종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.690 | 0.709 | 0.676 | +2.83% | 305.84M | aa.aa | ||
0.353 | 0.358 | 0.340 | +2.32% | 126.45M | aa.aa | ||
2.96 | 2.97 | 2.82 | +3.86% | 40.26M | aa.aa | ||
4.65 | 4.65 | 4.45 | +4.73% | 19.67M | aa.aa | ||
2.24 | 2.28 | 2.19 | +2.28% | 16.14M | aa.aa | ||
4.81 | 4.82 | 4.67 | +1.69% | 15.26M | aa.aa | ||
3.040 | 3.100 | 2.850 | +5.92% | 11.41M | aa.aa | ||
8.920 | 8.950 | 8.580 | +3.96% | 10.48M | aa.aa | ||
29.19 | 29.30 | 28.50 | +2.17% | 10.05M | aa.aa | ||
5.00 | 5.28 | 4.40 | +13.64% | 10.04M | aa.aa | ||
1.060 | 1.060 | 1.040 | +1.92% | 9.17M | aa.aa | ||
1.970 | 1.980 | 1.910 | +3.14% | 9.11M | aa.aa | ||
3.74 | 3.89 | 3.66 | +2.19% | 4.75M | aa.aa | ||
1.630 | 1.680 | 1.550 | +3.82% | 4.07M | aa.aa | ||
4.390 | 4.390 | 4.270 | +1.86% | 3.35M | aa.aa | ||
9.530 | 9.530 | 9.260 | +2.36% | 3.15M | aa.aa | ||
3.470 | 3.490 | 3.340 | +1.76% | 2.93M | aa.aa | ||
3.580 | 3.650 | 3.440 | +2.29% | 2.63M | aa.aa | ||
3.410 | 3.520 | 3.330 | +1.79% | 2.54M | aa.aa | ||
12.88 | 13.79 | 12.76 | +1.82% | 2.43M | aa.aa | ||
12.65 | 12.65 | 12.42 | +1.93% | 2.18M | aa.aa | ||
3.520 | 3.590 | 3.370 | +5.07% | 2.15M | aa.aa | ||
19.40 | 19.40 | 19.04 | +1.89% | 1.42M | aa.aa | ||
35.10 | 35.84 | 34.50 | +1.77% | 1.3M | aa.aa | ||
7.900 | 7.940 | 7.570 | +2.20% | 976.39K | aa.aa | ||
4.86 | 5.17 | 4.50 | +2.97% | 898.76K | aa.aa | ||
7.420 | 7.700 | 7.220 | +2.91% | 890.07K | aa.aa | ||
1.200 | 1.200 | 1.200 | +4.35% | 820.21K | aa.aa | ||
4.770 | 4.770 | 4.330 | +7.67% | 587.83K | aa.aa | ||
24.00 | 24.10 | 23.00 | +3.99% | 552.72K | aa.aa | ||
20.370 | 20.680 | 20.250 | +2.57% | 405.02K | aa.aa | ||
3.87 | 3.94 | 3.59 | +7.80% | 380.98K | aa.aa | ||
43.46 | 43.80 | 42.05 | +2.23% | 369.12K | aa.aa | ||
8.450 | 8.450 | 8.010 | +4.97% | 318.6K | aa.aa | ||
48.23 | 48.40 | 47.39 | +1.90% | 318.06K | aa.aa | ||
27.00 | 27.06 | 26.20 | +2.08% | 317.92K | aa.aa | ||
42.060 | 43.260 | 41.500 | +2.09% | 280.96K | aa.aa | ||
22.89 | 22.89 | 21.80 | +5.00% | 81.23K | aa.aa | ||
1.230 | 1.230 | 1.120 | +3.36% | 80.62K | aa.aa | ||
26.22 | 26.99 | 25.50 | +5.30% | 31.02K | aa.aa | ||
72.32 | 72.32 | 64.00 | +19.99% | 30.12K | aa.aa | ||
6.470 | 6.470 | 6.010 | +6.77% | 29.13K | aa.aa | ||
105.43 | 108.00 | 101.00 | +2.24% | 14.58K | aa.aa | ||
50.00 | 50.00 | 39.97 | +16.28% | 11.59K | aa.aa | ||
138.61 | 138.61 | 120.44 | +20.00% | 9.56K | aa.aa | ||
166.32 | 168.50 | 161.53 | +3.72% | 8K | aa.aa | ||
8.150 | 8.800 | 8.050 | +1.88% | 3.22K | aa.aa | ||
335.00 | 339.98 | 330.00 | +4.70% | 2.42K | aa.aa | ||
11.70 | 11.70 | 11.60 | +1.74% | 119 | aa.aa | ||
70.07 | 70.07 | 68.37 | +16.53% | 11 | aa.aa |