급등주 - 튀르키예 주식

튀르키예의 금융 시장에서 급등주를 알아봅니다. 인베스팅닷컴은 실시간 가격, 과거 차트, 뉴스 및 분석 등 필요한 모든 데이터를 제공합니다.

	종가	고가	저가
AKFYE Akfen Yenilenebilir Enerji AS	17.80	17.80	16.15	+1.38	+8.40%	127.68M	00:09:59
KLGYO Kiler GYO	4.00	4.00	3.78	+0.36	+9.89%	100.16M	00:08:05
HEKTS Hektas	26.26	26.40	25.00	+1.32	+5.29%	99.61M	00:09:58
THYAO THY	243.20	246.10	230.90	+12.80	+5.56%	98.23M	00:09:59
REEDR Reeder Teknoloji Sanayi Ve Ticaret	16.45	16.45	14.96	+1.49	+9.96%	82.35M	00:09:59
HDFGS HEDEF Girisim	2.42	2.44	2.25	+0.17	+7.56%	52.12M	00:09:44
AKGRT AK Sigorta	7.75	7.80	7.20	+0.56	+7.79%	49.02M	00:09:51
OZKGY Ozak GYO	9.88	9.97	9.44	+0.47	+4.99%	31.33M	00:09:58
DZGYO Deniz GYO	5.44	5.44	4.99	+0.49	+9.90%	26.91M	00:08:00
BIOEN Biotrend Cevre ve Enerji Yatirimlari AS	22.78	23.40	21.54	+1.50	+7.05%	24.88M	00:09:52
EGSER Ege Seramik	8.88	9.25	8.38	+0.46	+5.46%	24.02M	00:09:54
FZLGY Fuzul Gayrimenkul Yatirim	18.75	19.00	17.55	+1.39	+8.01%	21.1M	00:09:59
HURGZ Hurriyet Gazete	5.50	5.67	5.06	+0.31	+5.97%	20.26M	00:09:57
IHYAY Ihlas Yayin	2.15	2.15	1.96	+0.19	+9.69%	19.24M	00:08:03
KRSTL Kristal Kola	11.13	11.13	10.40	+1.01	+9.98%	17.73M	00:08:05
ARDYZ Ard Grup Bilisim	23.00	23.36	21.30	+1.32	+6.09%	15.26M	00:09:55
EBEBK Ebebek Magazacilik AS	75.90	75.90	68.05	+6.90	+10.00%	14.87M	00:09:59
LIDFA Lider Faktoring	6.81	6.85	6.12	+0.58	+9.31%	14.79M	00:09:59
ORGE Orge	63.55	63.55	58.55	+5.75	+9.95%	12.39M	00:09:53
TRGYO Torunlar GYO	33.08	34.00	31.96	+2.16	+6.99%	10.27M	00:09:46
USAK Usak Seramik	14.45	14.80	13.50	+0.73	+5.32%	10.24M	00:09:34
EDIP Edip Gayrimenkul	15.56	16.14	14.54	+0.88	+5.99%	10.1M	00:09:52
ISYAT Is Yatirim Ortakligi	10.60	10.60	10.15	+0.96	+9.96%	7.07M	00:08:26
INVEO Inveo Yatirim	64.60	65.20	58.85	+5.30	+8.94%	6.37M	00:09:46
ENSRI Ensari Deri Gida Sanayi ve Ticaret	24.90	25.52	23.36	+1.26	+5.33%	6.1M	00:09:45
ICBCT ICBC Turkey	11.88	11.88	10.81	+1.08	+10.00%	5.48M	00:08:02
MSGYO Mistral GYO	10.76	10.76	9.69	+0.97	+9.91%	5.22M	00:09:20
SMART Smartiks Yazilim	18.39	18.39	17.03	+1.67	+9.99%	5.06M	00:09:26
ULUFA Ulusal Faktoring AS	11.20	11.37	10.56	+0.66	+6.26%	5.04M	00:09:37
KRVGD Kervan Gıda	25.92	25.92	24.28	+1.60	+6.58%	4.11M	00:09:58
ALGYO Alarko GYO	48.22	49.42	46.16	+2.38	+5.19%	3.74M	00:08:24
OYAYO OYAK YO	30.24	30.24	27.40	+2.74	+9.96%	3.56M	00:09:07
HKTM Hidropar Hareket Kontrol	67.75	69.05	61.70	+4.95	+7.88%	3.51M	00:10:00
VBTYZ Vbt Yazilim AS	104.70	106.00	96.45	+8.30	+8.61%	3.08M	00:09:32
OZRDN Ozerden Plastik	35.68	36.80	33.80	+2.18	+6.51%	2.87M	00:08:22
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	53.75	55.00	51.20	+2.75	+5.39%	1.83M	00:09:14
HEDEF Hedef Holdings AS	29.46	29.60	27.58	+1.50	+5.36%	982.56K	00:08:58
TMPOL Temapol	58.35	58.35	53.00	+5.30	+9.99%	864.97K	00:08:01
HATSN HatSan Gemi Insaa Bakim Onarim	36.36	36.36	36.36	+3.30	+9.98%	843.3K	00:09:59
GARFA Garanti Faktoring	84.25	85.35	75.15	+5.90	+7.53%	809.94K	00:09:39
TARKM Tarkim Bitki Koruma Sanayi ve	370.50	370.50	370.50	+33.60	+9.97%	591.7K	00:09:59
ULAS Ulaslar Turizm Yatirimlari	17.11	17.11	15.84	+1.14	+7.14%	235.17K	00:08:37
MAALT Marmaris Altinyunus	824.40	824.40	748.50	+74.90	+9.99%	218.09K	00:09:57
QNBFB Qnb Finansbank	367.20	367.20	367.20	+33.30	+9.97%	184.62K	00:08:22
KUVVA Kuvva Gida Ticaret ve Sanayi Yatirimlari AS	79.80	79.85	75.00	+7.20	+9.92%	143.57K	00:09:52
SNPAM Sonmez Pamuklu	56.50	56.50	53.95	+5.10	+9.92%	143.53K	00:05:06
AYES Ayes	34.80	34.80	33.22	+2.20	+6.75%	82.52K	00:09:13
SODSN Sodas Sodyum	65.45	65.45	63.00	+5.95	+10.00%	41.52K	00:08:42
QNBFL QNB Finans	665.50	665.50	664.90	+60.50	+10.00%	25.95K	00:05:06
ISKUR Turkiye Is Bankasi	3,450,000.00	3,451,000.00	3,450,000.00	+312,000.00	+9.94%	2	28/09

종목

종가

변동 %

거래량

삼성전자

68,400.00

-0.29%

13.08M

Millie Seojae

41,600.00

+80.87%

12.10M

알테오젠

68,100.00

+7.58%

5.12M

SK하이닉스

114,700.00

-0.26%

2.75M

포스코퓨처엠

359,500.00

-2.31%

859.30K

POSCO홀딩스

535,000.00

+0.38%

795.17K

에코프로

901,000.00

+1.46%

338.48K

종목

종가

변동 %

거래량

Millie Seojae

41,600.00

+80.87%

12.10M

오리엔트정공

1,469.00

+30.00%

9.54M

위니아딤채

868.00

+29.94%

5.77M

에이텍

13,240.00

+29.93%

1.95M

카나리아바이오

6,100.00

+29.93%

23.32M

한올바이오파마

32,650.00

+29.82%

855.96K

동신건설

21,900.00

+25.43%

2.74M

종목

종가

변동 %

거래량

EnterPartners

418.00

-27.18%

3.74M

윌링스

8,550.00

-22.27%

346.73K

Inswave Systems

38,500.00

-21.59%

2.27M

부국철강

3,440.00

-18.87%

4.34M

남화토건

6,980.00

-18.17%

1.06M

PN풍년

7,920.00

-17.33%

2.47M

에이비프로바이오

679.00

-16.28%

38.03M

달러/원	1,350.71	+0.19	+0.01%
유로/달러	1.0566	+0.0006	+0.06%
브라질 헤알/원	268.29	+0.31	+0.12%
엔/원	9.0465	+0.0016	+0.02%
파운드/달러	1.2204	+0.0007	+0.06%
태국 바트/원	36.925	-0.018	-0.05%
달러/엔	149.30	+0.01	+0.01%

코스피지수	2,465.07	+2.10	+0.09%
코스피200 선물 (F) (F)derived	328.65	-0.20	-0.06%
US 500 derived	4,304.40	+29.9	+0.70%
US Tech 100 derived	14,723.20	+143.0	+0.98%
DAX derived	15,323.50	+106.05	+0.70%
닛케이 derived	31,851.00	-479.50	-1.48%
미국 달러 지수 derived	105.855	-0.511	-0.48%

금 (F)derived	1,881.70	-9.20	-0.49%
은 (F)derived	22.835	+0.111	+0.49%
브렌트유 (F)derived	93.16	-0.02	-0.02%
WTI유 (F)derived	91.81	-1.87	-2.00%
천연가스 (F)derived	2.945	+0.046	+1.59%
구리 (F)derived	3.712	+0.0755	+2.08%
미국 옥수수 (F)derived	489.00	+6.00	+1.24%

애플	170.69	+0.26	+0.15%
알리바바 ADR	85.54	-0.65	-0.75%
테슬라	246.38	+5.88	+2.44%
알코아	28.14	+1.94	+7.40%
뱅크오브아메리카	27.56	+0.29	+1.06%
코카콜라	55.81	-0.14	-0.25%
엑슨모빌	119.47	-0.73	-0.61%

다시 검색해주세요

급등주 - 튀르키예 주식

AKFYE Akfen Yenilenebilir Enerji AS

KLGYO Kiler GYO

HEKTS Hektas

THYAO THY

REEDR Reeder Teknoloji Sanayi Ve Ticaret

HDFGS HEDEF Girisim

AKGRT AK Sigorta

OZKGY Ozak GYO

DZGYO Deniz GYO

BIOEN Biotrend Cevre ve Enerji Yatirimlari AS

EGSER Ege Seramik

FZLGY Fuzul Gayrimenkul Yatirim

HURGZ Hurriyet Gazete

IHYAY Ihlas Yayin

KRSTL Kristal Kola

ARDYZ Ard Grup Bilisim

EBEBK Ebebek Magazacilik AS

LIDFA Lider Faktoring

ORGE Orge

TRGYO Torunlar GYO

USAK Usak Seramik

EDIP Edip Gayrimenkul

ISYAT Is Yatirim Ortakligi

INVEO Inveo Yatirim

ENSRI Ensari Deri Gida Sanayi ve Ticaret

ICBCT ICBC Turkey

MSGYO Mistral GYO

SMART Smartiks Yazilim

ULUFA Ulusal Faktoring AS

KRVGD Kervan Gıda

ALGYO Alarko GYO

OYAYO OYAK YO

HKTM Hidropar Hareket Kontrol

VBTYZ Vbt Yazilim AS

OZRDN Ozerden Plastik

ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

HEDEF Hedef Holdings AS

TMPOL Temapol

HATSN HatSan Gemi Insaa Bakim Onarim

GARFA Garanti Faktoring

TARKM Tarkim Bitki Koruma Sanayi ve

ULAS Ulaslar Turizm Yatirimlari

MAALT Marmaris Altinyunus

QNBFB Qnb Finansbank

KUVVA Kuvva Gida Ticaret ve Sanayi Yatirimlari AS

SNPAM Sonmez Pamuklu

AYES Ayes

SODSN Sodas Sodyum

QNBFL QNB Finans

ISKUR Turkiye Is Bankasi