종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
14.970 | 15.510 | 14.620 | +6.17% | 79.48M | aa.aa | ||
4.100 | 4.110 | 3.880 | +4.59% | 70.98M | aa.aa | ||
87.05 | 87.15 | 83.05 | +5.71% | 45.35M | aa.aa | ||
5.970 | 5.970 | 5.430 | +9.94% | 31.31M | aa.aa | ||
11.290 | 11.290 | 10.270 | +9.93% | 23.31M | aa.aa | ||
9.200 | 9.300 | 7.790 | +7.48% | 20.92M | aa.aa | ||
120.10 | 120.10 | 113.00 | +4.16% | 19.84M | aa.aa | ||
11.140 | 11.160 | 9.970 | +9.75% | 17.69M | aa.aa | ||
94.10 | 94.10 | 88.30 | +3.29% | 16.73M | aa.aa | ||
13.89 | 13.99 | 12.51 | +9.20% | 16.6M | aa.aa | ||
14.35 | 14.47 | 13.79 | +3.54% | 16.52M | aa.aa | ||
39.30 | 39.52 | 36.18 | +7.67% | 12.89M | aa.aa | ||
3.300 | 3.310 | 3.080 | +5.77% | 11.86M | aa.aa | ||
10.84 | 10.90 | 10.28 | +3.44% | 11.52M | aa.aa | ||
27.86 | 27.86 | 25.38 | +9.94% | 10.44M | aa.aa | ||
32.98 | 33.00 | 31.22 | +5.23% | 10.15M | aa.aa | ||
31.94 | 32.00 | 29.86 | +6.47% | 8.6M | aa.aa | ||
38.00 | 38.00 | 35.56 | +4.11% | 8.05M | aa.aa | ||
192.40 | 193.40 | 184.70 | +3.22% | 7.53M | aa.aa | ||
9.900 | 9.980 | 9.330 | +3.66% | 6.7M | aa.aa | ||
37.10 | 37.34 | 34.24 | +8.61% | 6.11M | aa.aa | ||
22.32 | 22.64 | 20.82 | +6.39% | 5.81M | aa.aa | ||
23.420 | 23.420 | 20.700 | +9.95% | 5.73M | aa.aa | ||
12.18 | 12.18 | 11.25 | +9.93% | 5.43M | aa.aa | ||
48.14 | 48.20 | 46.02 | +3.97% | 4.42M | aa.aa | ||
13.46 | 13.47 | 12.49 | +4.58% | 4.28M | aa.aa | ||
10.110 | 10.110 | 9.200 | +9.77% | 3.9M | aa.aa | ||
34.58 | 35.00 | 32.52 | +6.60% | 3.81M | aa.aa | ||
4.91 | 4.91 | 4.58 | +4.03% | 3.13M | aa.aa | ||
25.02 | 25.48 | 23.48 | +6.38% | 3.13M | aa.aa | ||
42.14 | 42.14 | 39.10 | +9.97% | 2.99M | aa.aa | ||
198.50 | 199.30 | 188.20 | +3.76% | 2.87M | aa.aa | ||
4.260 | 4.260 | 4.060 | +9.79% | 2.63M | aa.aa | ||
96.00 | 99.75 | 95.00 | +5.84% | 2.62M | aa.aa | ||
447.00 | 448.00 | 420.50 | +4.14% | 2.14M | aa.aa | ||
12.580 | 12.850 | 12.190 | +3.54% | 1.57M | aa.aa | ||
35.700 | 37.180 | 33.000 | +4.69% | 1.46M | aa.aa | ||
21.90 | 21.92 | 21.14 | +3.30% | 1.42M | aa.aa | ||
32.740 | 32.760 | 30.660 | +5.48% | 1.42M | aa.aa | ||
16.390 | 16.390 | 15.330 | +10.00% | 1.35M | aa.aa | ||
963.00 | 964.00 | 924.00 | +3.33% | 1.28M | aa.aa | ||
76.00 | 77.70 | 72.65 | +4.04% | 887.35K | aa.aa | ||
24.76 | 24.78 | 23.28 | +5.18% | 718.57K | aa.aa | ||
156.000 | 161.000 | 147.300 | +4.98% | 610.44K | aa.aa | ||
49.70 | 50.00 | 47.60 | +3.28% | 509.38K | aa.aa | ||
225.900 | 228.800 | 216.300 | +4.44% | 499.06K | aa.aa | ||
58.000 | 59.000 | 54.850 | +5.84% | 372.21K | aa.aa | ||
54.700 | 55.000 | 48.000 | +8.64% | 278.5K | aa.aa | ||
92.25 | 92.25 | 85.90 | +4.59% | 122.69K | aa.aa | ||
222.50 | 224.00 | 209.90 | +4.31% | 52.76K | aa.aa |