금derived | +0.21% | 0.00% | +0.19% | -0.54% | -6.98% | -5.22% | +128.02% |
은derived | +0.15% | +0.11% | -0.15% | -0.15% | -9.14% | -13.52% | +190.50% |
구리derived | +0.04% | -0.02% | +0.31% | +0.85% | -1.08% | +17.20% | +83.58% |
백금derived | +0.11% | -0.01% | -0.06% | +1.26% | -6.53% | -15.74% | +95.40% |
브렌트유derived | +0.07% | +0.16% | +0.43% | +3.80% | +3.90% | +65.62% | +19.15% |
WTI유derived | +0.07% | +0.21% | +0.38% | +0.40% | -3.00% | +56.29% | +10.41% |
천연가스derived | +0.10% | -0.16% | +0.20% | +2.16% | +2.98% | -16.55% | -15.52% |
난방유derived | +0.18% | +0.17% | -0.52% | +0.36% | -3.01% | +113.45% | +60.27% |
미국 커피 Cderived | 0.00% | 0.00% | +1.59% | +1.35% | -0.76% | -15.89% | +100.86% |
미국 옥수수derived | +0.05% | +0.10% | -0.08% | -4.81% | -7.86% | +12.86% | +0.99% |
미국 소맥derived | +0.05% | +0.17% | -0.14% | -0.22% | -7.40% | +36.34% | +21.65% |
| +7.56% | +7.56% | +3.03% | +7.48% | +4.11% | +28.09% | -22.79% | |
미국 원면 No.2derived | 0.00% | +0.10% | -0.26% | +2.35% | -6.51% | +25.58% | -7.07% |
미국 코코아derived | 0.00% | 0.00% | +3.21% | +8.21% | -5.43% | -3.51% | +69.48% |
현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 12월 | 293.35 | 292.55 | 299.50 | 291.23 | +4.60 | +1.59% | |
미국 옥수수derived | 2026년 12월 | 496.88 | 497.25 | 499.60 | 496.00 | -0.38 | -0.08% | |
미국 소맥derived | 2026년 12월 | 691.25 | 692.25 | 694.90 | 689.75 | -1.00 | -0.14% | |
| 2026년 11월 | 547.60 | 547.60 | 552.50 | 532.60 | +16.10 | +3.03% | ||
미국 원면 No.2derived | 2026년 12월 | 80.65 | 80.86 | 80.86 | 80.39 | -0.21 | -0.26% |
현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
410.94 | 410.94 | 410.94 | +0.84 | +0.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,445.94 | 1,446.15 | 1,443.43 | +1.17 | +0.08% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |