금derived | +0.04% | +0.05% | +0.83% | -3.96% | -4.73% | -10.77% | +99.02% |
은derived | -0.01% | -0.31% | +0.79% | -2.95% | -9.79% | -28.60% | +116.82% |
구리derived | -0.16% | -0.52% | +0.28% | -0.48% | -6.80% | +9.25% | +67.67% |
백금derived | +0.08% | +0.07% | +1.01% | -0.13% | -4.93% | -24.91% | +71.93% |
브렌트유derived | -0.28% | +0.43% | -0.25% | -2.80% | -9.89% | +57.06% | +15.88% |
WTI유derived | -0.32% | +0.17% | -0.63% | -2.85% | -7.20% | +53.67% | +12.88% |
천연가스derived | -0.03% | -0.30% | -0.54% | +11.57% | +4.60% | -9.25% | +7.69% |
난방유derived | -0.27% | +0.28% | -0.33% | -1.31% | -13.24% | +101.59% | +53.82% |
미국 커피 Cderived | 0.00% | 0.00% | +4.31% | +0.21% | -5.85% | -19.54% | +63.71% |
미국 옥수수derived | 0.00% | +0.11% | +0.79% | +1.05% | -7.20% | +1.34% | -6.72% |
미국 소맥derived | 0.00% | -0.08% | +1.22% | -0.28% | -12.42% | +16.29% | +3.08% |
| +0.16% | +0.16% | -0.33% | +1.53% | -8.11% | +19.27% | -31.40% | |
미국 원면 No.2derived | 0.00% | +0.10% | +0.14% | -0.51% | -2.42% | +22.47% | +0.04% |
미국 코코아derived | 0.00% | 0.00% | +2.79% | +0.62% | -9.56% | -14.48% | +30.20% |
현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 12월 | 280.60 | 280.60 | 281.65 | 268.35 | +11.60 | +4.31% | |
미국 옥수수derived | 2026년 12월 | 446.00 | 442.50 | 446.40 | 442.25 | +3.50 | +0.79% | |
미국 소맥derived | 2026년 12월 | 589.63 | 582.50 | 590.40 | 582.50 | +7.13 | +1.22% | |
| 2026년 11월 | 509.90 | 509.90 | 512.60 | 501.10 | -1.70 | -0.33% | ||
미국 원면 No.2derived | 2026년 12월 | 78.78 | 78.63 | 78.82 | 78.42 | +0.11 | +0.14% |
현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
386.48 | 386.48 | 386.48 | +2.65 | +0.69% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,381.75 | 1,384.64 | 1,377.95 | +3.10 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |