금derived | +0.01% | +0.32% | +0.55% | +0.02% | -6.45% | -4.69% | +129.30% |
은derived | -0.17% | +0.35% | +0.20% | +0.43% | -8.61% | -13.01% | +192.19% |
구리derived | -0.16% | +0.11% | +0.35% | +0.86% | -1.06% | +17.22% | +83.61% |
백금derived | -0.22% | +0.49% | +0.04% | +1.54% | -6.27% | -15.50% | +95.94% |
브렌트유derived | -0.03% | -0.48% | -1.22% | +2.38% | +2.47% | +63.35% | +17.52% |
WTI유derived | +0.02% | -0.47% | -1.57% | -1.42% | -4.77% | +53.45% | +8.40% |
천연가스derived | -0.06% | -0.19% | +0.42% | +2.26% | +3.08% | -16.47% | -15.44% |
난방유derived | 0.00% | -0.09% | -2.00% | -0.94% | -4.27% | +110.69% | +58.19% |
미국 커피 Cderived | 0.00% | +0.26% | +0.67% | +1.61% | -0.51% | -15.67% | +101.37% |
미국 옥수수derived | -0.10% | +0.06% | +0.48% | -4.33% | -7.39% | +13.43% | +1.50% |
미국 소맥derived | -0.40% | +0.17% | +0.56% | +0.41% | -6.82% | +37.20% | +22.41% |
| +7.56% | +7.56% | +3.03% | +7.48% | +4.11% | +28.09% | -22.79% | |
미국 원면 No.2derived | 0.00% | +0.64% | +0.48% | +3.12% | -5.80% | +26.53% | -6.37% |
미국 코코아derived | +0.30% | +0.30% | 0.00% | +8.53% | -5.15% | -3.22% | +69.98% |
현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 12월 | 294.50 | 292.55 | 295.50 | 292.60 | +1.95 | +0.67% | |
미국 옥수수derived | 2026년 12월 | 499.38 | 497.00 | 500.13 | 496.00 | +2.38 | +0.48% | |
미국 소맥derived | 2026년 12월 | 695.90 | 692.00 | 699.40 | 689.10 | +3.90 | +0.56% | |
| 2026년 11월 | 547.60 | 547.60 | 552.50 | 532.60 | +16.10 | +3.03% | ||
미국 원면 No.2derived | 2026년 12월 | 81.25 | 80.86 | 81.48 | 81.22 | +0.39 | +0.48% |
현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
410.94 | 410.94 | 410.94 | +0.84 | +0.21% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,441.93 | 1,446.76 | 1,439.63 | -2.84 | -0.20% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |