금derived | -0.01% | -0.05% | -0.46% | +0.32% | -1.58% | +4.21% | +130.10% |
은derived | -0.04% | -0.15% | -0.06% | -0.44% | -0.75% | +7.45% | +214.82% |
구리derived | +0.09% | +0.19% | +0.09% | +0.71% | +7.35% | +13.07% | +72.03% |
백금derived | +0.16% | +0.14% | +0.68% | +0.54% | -3.44% | -4.96% | +92.37% |
브렌트유derived | +0.14% | +0.42% | +1.35% | -2.94% | -13.74% | +53.34% | +22.57% |
WTI유derived | +0.17% | +0.44% | +2.74% | -7.06% | -11.93% | +56.36% | +24.97% |
천연가스derived | +0.15% | +0.33% | +1.58% | +15.00% | +20.25% | -9.31% | +45.41% |
난방유derived | +0.19% | +0.40% | +1.13% | -5.14% | -9.33% | +68.74% | +51.99% |
미국 커피 Cderived | -0.11% | -0.11% | -3.15% | -2.48% | -7.26% | -23.84% | +47.31% |
미국 옥수수derived | 0.00% | -0.08% | -0.08% | -3.64% | -7.05% | +1.39% | -26.70% |
미국 소맥derived | +0.13% | +0.14% | +0.14% | -5.40% | -4.13% | +20.59% | -1.23% |
| -13.93% | -13.93% | +2.94% | -0.95% | -1.86% | +2.50% | -36.13% | |
미국 원면 No.2derived | +4.67% | +4.67% | -0.81% | +2.80% | -2.76% | +23.84% | -7.51% |
미국 코코아derived | +0.56% | +0.56% | -4.29% | +3.35% | +9.09% | -35.32% | +29.26% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 7월 | 265.60 | 265.60 | 274.60 | 265.30 | -8.65 | -3.15% | |
미국 옥수수derived | 2026년 7월 | 446.38 | 446.75 | 446.90 | 445.10 | -0.38 | -0.08% | |
미국 소맥derived | 2026년 7월 | 611.38 | 610.50 | 611.90 | 609.88 | +0.88 | +0.14% | |
| 2026년 3월 | 438.20 | 438.20 | 440.40 | 427.30 | +12.50 | +2.94% | ||
미국 원면 No.2derived | 2026년 12월 | 79.59 | 79.59 | 79.59 | 79.59 | -0.62 | -0.81% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 380.45 | 380.45 | 380.45 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,399.72 | 1,399.86 | 1,397.28 | +10.87 | +0.78% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |