금derived | -0.05% | +0.01% | +1.37% | -0.56% | +2.10% | +15.15% | +32.55% |
은derived | -0.03% | +0.06% | +0.32% | -4.21% | -4.07% | +16.82% | +13.86% |
구리derived | +0.01% | -0.05% | -0.39% | -3.00% | -5.50% | +5.60% | -9.58% |
백금derived | -0.05% | -0.04% | +0.10% | -2.80% | -5.92% | -6.20% | -9.80% |
브렌트유derived | -0.19% | -0.28% | -2.17% | -2.48% | -6.73% | +4.60% | +8.19% |
WTI유derived | -0.27% | -0.44% | -2.35% | -4.61% | -6.48% | +6.69% | +6.69% |
천연가스derived | 0.00% | -0.05% | -1.45% | -5.68% | -23.66% | -18.77% | -48.58% |
난방유derived | -0.16% | -0.12% | -2.44% | -0.34% | -5.37% | -5.57% | +12.45% |
미국 커피 Cderived | 0.00% | -0.07% | -1.77% | -3.21% | +1.01% | +22.44% | +12.68% |
미국 옥수수derived | -0.03% | -0.03% | -2.38% | +1.30% | -2.96% | -13.00% | -25.28% |
미국 소맥derived | -0.02% | -0.02% | -2.65% | -3.68% | -6.61% | -16.76% | -22.50% |
| 0.00% | 0.00% | -0.83% | -2.62% | -9.93% | -11.61% | +15.90% | |
미국 원면 No.2derived | +0.04% | +0.18% | -1.26% | -3.78% | -7.96% | -16.01% | -25.03% |
미국 코코아derived | +0.22% | +0.31% | +3.23% | +4.79% | +8.92% | +92.02% | +230.48% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2024년 9월 | 230.55 | 234.70 | 233.05 | 229.85 | -4.15 | -1.77% | |
미국 옥수수derived | 2024년 12월 | 410.00 | 420.00 | 421.75 | 409.38 | -10.00 | -2.38% | |
미국 소맥derived | 2024년 9월 | 522.75 | 537.00 | 541.30 | 522.10 | -14.25 | -2.65% | |
| 2024년 10월 | 527.00 | 531.40 | 531.30 | 522.40 | -4.40 | -0.83% | ||
미국 원면 No.2derived | 2024년 12월 | 68.03 | 68.90 | 69.00 | 67.63 | -0.87 | -1.26% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 277.40 | 277.40 | 277.40 | -2.30 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 973.15 | 987.06 | 971.22 | -9.76 | -0.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |