금derived | 0.00% | 0.00% | +0.42% | +1.86% | -1.18% | +7.85% | +132.23% |
은derived | 0.00% | 0.00% | +0.85% | +5.80% | +5.73% | +14.53% | +215.16% |
구리derived | 0.00% | 0.00% | +1.95% | +5.21% | +6.97% | +10.81% | +63.93% |
백금derived | 0.00% | 0.00% | -0.15% | +2.36% | -0.29% | +0.74% | +83.36% |
브렌트유derived | +1.02% | +0.81% | +1.23% | -6.36% | +6.40% | +66.46% | +32.56% |
WTI유derived | 0.00% | 0.00% | +0.64% | -6.40% | -1.19% | +66.18% | +31.58% |
천연가스derived | 0.00% | 0.00% | -0.43% | -0.83% | +4.12% | -25.20% | +18.02% |
난방유derived | 0.00% | 0.00% | +2.16% | -1.20% | +3.66% | +83.87% | +63.22% |
미국 커피 Cderived | 0.00% | +0.07% | +0.57% | -4.05% | -8.43% | -21.20% | +46.60% |
미국 옥수수derived | 0.00% | 0.00% | +0.80% | -1.87% | +6.86% | +7.04% | -26.99% |
미국 소맥derived | 0.00% | 0.00% | +1.10% | -2.94% | +8.41% | +22.09% | -1.47% |
| -14.73% | -14.88% | +0.02% | -3.25% | +4.78% | +1.05% | -39.85% | |
미국 원면 No.2derived | -0.06% | +0.31% | +2.08% | +3.52% | +12.48% | +31.83% | +4.92% |
미국 코코아derived | -2.40% | -1.88% | -5.53% | +16.30% | +25.70% | -31.05% | +38.20% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 7월 | 274.80 | 273.25 | 278.45 | 272.35 | +1.55 | +0.57% | |
미국 옥수수derived | 2026년 7월 | 471.25 | 467.00 | 473.00 | 465.25 | +3.75 | +0.80% | |
미국 소맥derived | 2026년 7월 | 619.00 | 611.00 | 620.75 | 608.50 | +6.75 | +1.10% | |
| 2026년 3월 | 432.00 | 431.90 | 433.70 | 427.30 | +0.10 | +0.02% | ||
미국 원면 No.2derived | 2026년 7월 | 84.73 | 83.00 | 84.82 | 82.36 | +1.73 | +2.08% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 389.44 | 389.44 | 389.44 | +1.71 | +0.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,424.19 | 1,426.78 | 1,415.53 | +8.68 | +0.61% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |