금derived | +0.01% | -0.07% | -0.14% | +6.13% | +15.25% | +6.96% | +144.46% |
은derived | +0.09% | -0.26% | -0.65% | +6.47% | +15.74% | -3.43% | +180.08% |
구리derived | +0.03% | -0.01% | +0.03% | +1.83% | +4.00% | +16.36% | +75.19% |
백금derived | +0.02% | +0.18% | -1.12% | +7.75% | +16.46% | -8.61% | +95.74% |
브렌트유derived | +0.06% | +0.30% | -0.56% | +0.64% | -1.81% | +47.94% | +6.56% |
WTI유derived | +0.06% | +0.28% | -0.60% | +0.54% | -0.75% | +47.18% | +6.32% |
천연가스derived | 0.00% | +0.14% | -0.25% | -0.21% | +1.08% | -24.12% | +5.27% |
난방유derived | -0.01% | +0.38% | +0.62% | -3.24% | +5.14% | +103.06% | +31.79% |
미국 커피 Cderived | 0.00% | 0.00% | +5.94% | +2.81% | +8.92% | -1.99% | +125.24% |
미국 옥수수derived | 0.00% | +0.10% | +0.90% | +6.53% | +6.64% | +18.09% | +10.44% |
미국 소맥derived | -0.03% | +0.06% | +0.36% | +3.25% | +3.75% | +38.74% | +18.57% |
| +5.26% | +5.26% | -2.85% | -0.67% | +16.30% | +25.36% | -24.46% | |
미국 원면 No.2derived | 0.00% | +0.19% | -1.07% | +3.00% | +9.99% | +36.88% | +0.53% |
미국 코코아derived | 0.00% | 0.00% | -1.74% | +0.17% | +10.29% | -2.24% | +71.06% |
현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 12월 | 341.80 | 341.80 | 342.58 | 322.60 | +19.15 | +5.94% | |
미국 옥수수derived | 2026년 12월 | 519.63 | 515.00 | 520.75 | 515.00 | +4.63 | +0.90% | |
미국 소맥derived | 2026년 12월 | 703.30 | 700.75 | 705.50 | 698.50 | +2.55 | +0.36% | |
| 2026년 9월 | 535.90 | 535.90 | 545.20 | 529.10 | -15.70 | -2.85% | ||
미국 원면 No.2derived | 2026년 12월 | 87.88 | 88.69 | 88.70 | 87.38 | -0.95 | -1.07% |
현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
402.89 | 402.89 | 402.89 | -3.34 | -0.82% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,428.13 | 1,433.31 | 1,424.73 | -2.62 | -0.18% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |