금derived | +1.25% | +1.23% | -1.49% | +0.73% | -0.61% | -6.51% | +110.32% |
은derived | -0.27% | -0.51% | -2.01% | -1.83% | -5.30% | -18.09% | +136.57% |
구리derived | -0.09% | -0.41% | +0.51% | +2.40% | +5.53% | +14.57% | +66.22% |
백금derived | -0.12% | -0.47% | -0.28% | +3.26% | +1.74% | -18.97% | +74.81% |
브렌트유derived | +1.99% | +1.68% | +3.22% | -2.18% | +24.90% | +47.38% | +5.62% |
WTI유derived | -1.89% | -2.08% | +3.17% | -2.52% | +20.83% | +44.55% | +2.57% |
천연가스derived | +2.09% | +2.46% | +1.14% | -1.97% | -11.42% | -23.20% | +5.95% |
난방유derived | +1.69% | +1.79% | +1.56% | +2.04% | +31.33% | +97.07% | +39.79% |
미국 커피 Cderived | -0.35% | -0.34% | +2.62% | +5.64% | +10.06% | -4.95% | +101.46% |
미국 옥수수derived | -0.05% | +0.24% | -1.01% | -4.87% | +5.04% | +5.34% | -6.69% |
미국 소맥derived | -0.23% | +0.14% | -3.84% | -5.90% | +6.38% | +25.84% | -2.18% |
| -8.88% | -9.04% | +1.07% | +0.17% | -4.45% | +7.98% | -34.03% | |
미국 원면 No.2derived | -0.10% | +0.21% | +1.21% | +2.09% | +5.87% | +27.04% | -6.01% |
미국 코코아derived | +0.02% | -0.06% | +5.52% | +0.33% | +7.11% | -11.06% | +52.20% |
현재가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 9월 | 331.50 | 323.05 | 334.38 | 321.50 | +8.45 | +2.62% | |
미국 옥수수derived | 2026년 12월 | 463.75 | 468.00 | 469.90 | 461.25 | -4.75 | -1.01% | |
미국 소맥derived | 2026년 9월 | 638.00 | 663.00 | 665.00 | 634.60 | -25.50 | -3.84% | |
| 2026년 3월 | 461.60 | 456.70 | 463.30 | 455.40 | +4.90 | +1.07% | ||
미국 원면 No.2derived | 2026년 12월 | 81.65 | 80.67 | 81.95 | 80.77 | +0.98 | +1.21% |
현재가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
384.45 | 384.45 | 384.45 | -1.04 | -0.27% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,364.22 | 1,372.63 | 1,352.88 | +0.43 | +0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |