금derived | -0.01% | -0.01% | -1.72% | -3.28% | -8.42% | -4.87% | +117.91% |
은derived | -0.03% | -0.03% | -2.12% | -7.79% | -14.82% | -8.06% | +187.63% |
구리derived | 0.00% | 0.00% | -0.76% | -2.87% | -0.66% | +11.53% | +62.65% |
백금derived | 0.00% | 0.00% | -2.29% | -5.49% | -13.67% | -18.39% | +79.55% |
브렌트유derived | +0.30% | 0.00% | +0.90% | -7.74% | -19.60% | +32.41% | +8.67% |
WTI유derived | -0.27% | +0.05% | -0.12% | -5.48% | -20.77% | +33.30% | +9.92% |
천연가스derived | +1.53% | +1.53% | -1.11% | +5.90% | +11.70% | -11.91% | +20.08% |
난방유derived | +1.07% | +1.57% | +2.15% | -3.08% | -15.43% | +50.43% | +32.17% |
미국 커피 Cderived | +0.15% | +0.60% | -1.51% | +5.68% | -1.67% | -23.21% | +55.97% |
미국 옥수수derived | 0.00% | 0.00% | -0.83% | +1.15% | -9.88% | -5.17% | -36.79% |
미국 소맥derived | +1.36% | +1.36% | -1.17% | +5.05% | -4.99% | +21.10% | -16.91% |
| -12.99% | -13.14% | -1.01% | -0.85% | -0.36% | +3.11% | -34.59% | |
미국 원면 No.2derived | -0.04% | -0.04% | -0.15% | +4.25% | +2.91% | +23.96% | +0.48% |
미국 코코아derived | +0.09% | +0.36% | 0.00% | +9.54% | +11.62% | -30.14% | +31.99% |
종가 | 베이스 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|---|
미국 커피 Cderived | 2026년 9월 | 267.80 | 267.80 | 278.10 | 265.00 | -4.10 | -1.51% | |
미국 옥수수derived | 2026년 7월 | 417.50 | 420.00 | 422.00 | 415.00 | -3.50 | -0.83% | |
미국 소맥derived | 2026년 9월 | 614.00 | 614.00 | 614.00 | 614.00 | -7.25 | -1.17% | |
| 2026년 3월 | 440.80 | 445.30 | 447.30 | 439.70 | -4.50 | -1.01% | ||
미국 원면 No.2derived | 2026년 12월 | 79.67 | 79.67 | 79.84 | 78.81 | -0.12 | -0.15% |
종가 | 고가 | 저가 | ||||
|---|---|---|---|---|---|---|
| 362.07 | 362.07 | 362.07 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,306.90 | 1,319.33 | 1,293.96 | -12.47 | -0.95% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |