x
긴급 속보
0

아시아 주식 시장

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산616.0622.0611.0+16.0+2.67%8.25M15:00:00 
 덴키 화학공업4,245.04,295.04,230.0-25.0-0.59%463.60K15:00:00 
 도와 홀딩스4,290.04,320.04,260.0-25.0-0.58%239.80K15:00:00 
 미쓰비시 중공업4,197.04,244.04,189.5-61.0-1.43%2.58M14:59:50 
 Nomura656.8663.4655.1-10.2-1.53%22.12M15:00:00 
 신에쓰화학공업11,395.011,565.011,380.0-105.0-0.91%1.36M15:00:00 
 후루카와 기계금속2,164.02,190.02,148.0-27.0-1.23%165.00K15:00:00 
 가와사키 중공업3,572.53,627.53,567.5-62.6-1.72%1.14M14:59:29 
 마츠이 증권950.0958.0948.0-9.0-0.94%630.50K15:00:00 
 인펙스1,304.51,327.01,302.5-14.5-1.10%3.77M15:00:00 
 교와발효 기린2,159.02,177.02,145.0-5.0-0.23%1.16M15:00:00 
 후루카와 전기공업5,400.05,460.05,320.0-40.0-0.74%1.33M15:00:00 
 IHI3,657.53,762.53,637.5+40.0+1.11%2.37M14:59:50 
 NKSJ 홀딩스4,278.04,313.04,251.0-37.0-0.86%2.73M15:00:00 
 컴시스 홀딩스3,270.03,300.03,230.0+95.0+2.99%998.70K15:00:00 
 미쓰이 화학3,457.53,527.53,457.5-65.0-1.85%1.36M14:59:22 
 스미토모 전기1,835.51,866.01,830.5-45.0-2.39%3.32M15:00:00 
 닛산자동차1,096.81,097.81,090.8-2.5-0.23%12.30M15:00:01 
 MS&AD 보험 그룹 지주3,702.03,726.03,658.0+15.0+0.41%2.36M15:00:00 
 타이세이건설6,135.06,175.06,095.0-35.0-0.57%1.01M14:59:47 
 미쓰비시 화학 홀딩스1,206.51,217.51,200.0-9.5-0.78%6.48M15:00:00 
 후지쿠라977.0990.0973.0-9.0-0.91%1.40M15:00:00 
 이스즈자동차1,770.01,784.01,754.0-4.0-0.23%2.34M15:00:00 
 소니 홀딩스1,946.01,974.01,933.0-18.0-0.92%1.81M15:00:00 
 오바야시1,376.01,390.01,371.0-15.0-1.08%3.42M15:00:00 
 우베흥산3,160.03,190.03,145.0-10.0-0.32%739.30K15:00:00 
 도요제관1,796.01,850.01,794.0-24.0-1.32%890.20K15:00:00 
 Toyota Motor6,966.07,031.06,952.0-130.0-1.83%8.72M15:00:00 
 다이이치생명2,285.82,312.32,272.0-27.0-1.17%6.76M15:00:01 
 시미즈건설1,232.01,250.01,222.0-18.0-1.44%2.74M15:00:00 
 닛폰화약1,685.01,709.01,684.0-7.0-0.41%805.60K15:00:00 
 오쿠마6,990.07,080.06,920.0-50.0-0.71%194.10K15:00:00 
 히노자동차1,414.01,425.01,403.0+1.0+0.07%2.28M15:00:00 
 동경해상 홀딩스4,999.05,054.04,992.0-81.0-1.59%2.99M15:00:00 
 카지마 건설1,156.01,161.01,144.0-10.0-0.86%4.19M15:00:00 
 덴츠4,820.04,890.04,805.0-65.0-1.33%1.32M15:00:00 
 아마다1,470.01,497.01,465.0-24.0-1.61%1.60M15:00:00 
 미쓰비시 자동차794.5801.5792.5-7.0-0.87%4.92M14:59:01 
 T&D 홀딩스1,888.01,925.51,885.0-16.0-0.84%4.74M15:00:00 
 다이와하우스 공업4,295.04,335.04,257.0-17.0-0.39%1.60M15:00:00 
 가오7,648.07,709.07,603.0+15.0+0.20%1.49M15:00:00 
 고마츠 제작소3,804.03,850.03,780.0-32.0-0.83%3.82M15:00:00 
 Mazda Motor1,500.31,510.01,490.8-14.5-0.96%4.83M14:59:54 
 미쓰이 부동산2,544.52,572.52,531.5-38.5-1.49%3.92M15:00:00 
 세키스이 하우스2,027.02,041.52,012.0-15.5-0.76%3.01M15:00:00 
 다케다약품공업6,221.06,277.06,201.0-53.0-0.84%2.63M15:00:00 
 스미토모 중공업4,585.04,685.04,575.0-45.0-0.97%638.90K15:00:00 
 혼다자동차3,782.03,806.03,769.0-39.0-1.02%5.17M15:00:00 
 미쓰비시 부동산1,968.01,995.51,957.0-47.0-2.33%7.06M15:00:00 
 JGC2,044.02,094.02,040.0-23.0-1.11%2.13M15:00:00 
 아스텔라스 제약1,433.31,456.31,429.3-18.0-1.24%9.67M14:59:57 
 히타치 건기3,865.03,905.03,820.0-15.0-0.39%1.21M15:00:00 
 스즈키자동차6,320.06,384.06,278.0-63.0-0.99%1.28M15:00:00 
 닛신제분그룹2,283.02,308.02,273.0-15.0-0.65%1.14M15:00:00 
 Sumitomo Dainippon Pharma1,636.01,650.01,629.0-17.0-1.03%897.40K15:00:00 
 구보타2,091.52,111.52,083.5-3.0-0.14%3.16M15:00:00 
 후지중공업3,672.03,706.03,657.0-39.0-1.05%3.63M15:00:00 
 도쿄타테모노1,550.01,580.01,546.0-35.0-2.21%1.16M15:00:00 
 메이지 홀딩스10,030.010,080.09,930.0+110.0+1.11%603.30K15:00:00 
 시오노기제약6,170.06,219.06,130.0-49.0-0.79%1.27M15:00:00 
 에바라4,235.04,270.04,205.0-10.0-0.24%651.80K15:00:00 
 니콘2,249.02,272.02,241.0-8.0-0.35%2.25M15:00:00 
 닛폰햄2,798.02,814.02,760.0+20.0+0.72%2.05M15:00:00 
 쥬가이 제약5,870.05,900.05,810.0+40.0+0.69%1.21M15:00:00 
 치요다730.0741.0727.0-6.0-0.82%1.26M15:00:00 
 올림푸스4,220.04,240.04,190.00.00.00%2.07M15:00:00 
 스미토모 부동산3,705.03,748.03,686.0-34.0-0.91%1.62M15:00:00 
 삿포로 홀딩스3,570.03,600.03,540.0-5.0-0.14%252.30K15:00:00 
 에자이6,895.06,909.06,829.0+53.0+0.77%924.20K15:00:00 
 다이킨 공업13,215.013,370.013,185.0-55.0-0.41%1.04M15:00:00 
 다이니폰 스크린9,585.09,615.09,335.0+190.0+2.02%697.70K14:59:54 
 도부 철도3,745.03,785.03,735.0-50.0-1.32%770.90K15:00:00 
 아사히 그룹 홀딩스5,710.05,754.05,681.0-10.0-0.17%1.15M15:00:00 
 데루모5,280.05,340.05,270.0-30.0-0.56%1.37M15:00:00 
 닛폰정공1,655.01,671.01,651.0-11.0-0.66%2.84M15:00:00 
 Canon4,312.04,337.04,295.0-36.0-0.83%5.34M15:00:00 
 도큐1,834.01,857.01,825.0-31.0-1.66%1.99M15:00:00 
 기린 홀딩스2,852.52,877.52,828.0+9.5+0.33%3.44M15:00:00 
 다이이찌산쿄2,850.02,857.02,827.5+6.5+0.23%2.39M15:00:00 
 NTN530.0536.0529.0-4.0-0.75%4.78M15:00:00 
 리코1,012.01,026.01,005.0-15.0-1.46%3.94M15:00:00 
 오다큐 전철2,457.02,477.02,448.0-16.0-0.65%727.10K15:00:00 
 타카라 홀딩스1,303.01,313.01,295.0-4.0-0.31%461.90K15:00:00 
 Yahoo Japan507.5510.5504.5-2.0-0.39%12.05M14:59:04 
 JTEKT1,854.01,869.01,841.0-11.0-0.59%1.31M15:00:00 
 시티즌 홀딩스821.0830.0816.0-7.0-0.85%1.84M15:00:00 
 게이오 전철5,100.05,160.05,070.0-50.0-0.97%380.80K15:00:00 
 소지츠323.5325.5321.5-7.0-2.12%14.31M14:35:21 
 트렌드마이크로6,420.06,500.06,390.0-80.0-1.23%719.30K15:00:00 
 Minebea Mitsumi2,271.02,317.02,246.0-52.0-2.24%3.94M15:00:00 
 토판인쇄1,016.01,022.01,011.0-8.0-0.78%2.85M15:00:00 
 게이세이 전철3,685.03,735.03,680.0-45.0-1.21%700.80K15:00:00 
 기코망4,560.04,615.04,555.0-35.0-0.76%1.27M15:00:00 
 후지필름4,635.04,672.04,607.0-39.0-0.83%2.23M15:00:00 
 히타치823.2836.5821.5-17.7-2.10%22.37M14:59:58 
 다이니혼 인쇄2,473.02,489.02,458.0-21.0-0.84%957.00K15:00:00 
 동일본여객철도11,150.011,235.011,075.0-155.0-1.37%1.28M15:00:00 
 아지노모토2,113.02,126.02,108.0-16.0-0.75%2.46M15:00:00 
 코니카 미놀타1,058.01,070.01,057.0-13.0-1.21%3.71M15:00:00 
 도시바321.5327.5321.5-2.0-0.62%59.42M14:54:17 
 야마하4,045.04,080.04,015.0-5.0-0.12%811.00K15:00:00 
 서일본철도8,332.08,457.08,311.0-146.0-1.72%672.80K15:00:00 
 니치레이3,190.03,245.03,175.0+25.0+0.79%658.00K15:00:00 
 시세이도5,399.05,469.05,365.0-61.0-1.12%1.94M15:00:00 
 Mitsubishi Electric1,803.81,821.31,789.8+2.3+0.13%6.39M14:59:54 
 이토추상사1,912.51,935.01,908.3-25.8-1.33%5.47M15:00:01 
 센트럴재팬 철도20,885.021,155.020,840.0-270.0-1.28%564.20K15:00:00 
 Japan Tobacco3,719.03,724.03,694.0+5.0+0.13%6.65M15:00:00 
 쇼와 셸 석유1,544.01,570.01,540.0-11.0-0.71%2.13M15:00:00 
 후지전기798.0801.0790.00.00.00%3.38M15:00:00 
 마루베니759.1769.5752.8-5.3-0.69%11.15M15:00:01 
 니폰통운7,300.07,390.07,290.0-110.0-1.48%329.10K15:00:00 
 J프론트 리테일링1,988.02,004.01,956.0+4.0+0.20%1.21M15:00:00 
 JX홀딩스685.5693.9682.0-12.4-1.78%14.78M14:59:54 
 야스카와전기4,800.04,860.04,665.0+95.0+2.02%4.10M15:00:00 
 도요타통상4,270.04,335.04,260.0-65.0-1.50%854.80K15:00:00 
 야마토 홀딩스2,318.02,354.52,308.5-33.0-1.40%1.93M15:00:00 
 이세탄미츠코시 홀딩스1,374.01,380.01,351.0+7.0+0.51%2.50M15:00:00 
 요코하마 고무2,586.02,618.02,572.0-10.0-0.39%771.00K15:00:00 
 메이덴샤450.0454.0445.0-5.0-1.10%1.23M15:00:00 
 미쓰이1,719.31,728.81,708.3-16.5-0.95%7.24M14:59:58 
 일본유선2,713.52,759.52,702.5-67.5-2.43%2.57M15:00:01 
 도요보2,029.02,040.02,017.0-14.0-0.69%290.40K15:00:00 
 브리지스톤5,092.05,123.05,070.0-12.0-0.24%2.56M15:00:00 
 GS 유아사546.0552.0546.0-7.0-1.27%2.55M15:00:00 
 도쿄일렉트론20,955.021,195.020,520.0+280.0+1.35%1.36M15:00:00 
 미쓰이 상선3,607.53,647.53,567.5-77.5-2.10%1.46M14:59:51 
 유니티카820.0831.0813.0-8.0-0.97%755.40K15:00:00 
 아사히 글라스4,690.04,745.04,675.0-10.0-0.21%1.17M15:00:00 
 NEC3,137.53,157.53,092.5+40.0+1.29%1.98M15:00:01 
 스미토모1,807.51,839.01,806.5-42.5-2.30%5.98M15:00:00 
 가와사키 기선2,850.02,885.02,830.5-31.5-1.09%580.40K14:59:51 
 닛신보 홀딩스1,521.01,555.01,519.0-24.0-1.55%2.17M15:00:00 
 닛폰판유리991.0999.0983.0-15.0-1.49%910.90K15:00:00 
 후지쯔807.0813.9802.2-5.4-0.66%9.67M14:59:58 
 미쓰비시2,888.02,914.02,878.0-13.5-0.47%5.25M15:00:00 
 ANA Holdings4,635.04,663.04,595.5+15.5+0.34%1.53M14:59:51 
 니폰전기유리4,265.04,350.04,255.0-50.0-1.16%478.20K15:00:00 
 오키전기1,597.01,605.01,583.0-4.0-0.25%661.20K15:00:00 
 다카시마야1,138.01,147.01,123.0+3.0+0.26%1.31M15:00:00 
 미쓰비시 창고2,964.03,010.02,950.0-51.0-1.69%335.70K15:00:00 
 세븐&아이 홀딩스4,737.04,759.04,690.0+3.0+0.06%3.42M15:00:00 
 스미토모 오사카 시멘트528.0534.0526.0-7.0-1.31%2.47M15:00:00 
 Panasonic1,667.81,693.01,657.8-7.7-0.46%15.16M14:59:54 
 마루이 그룹2,012.02,032.01,986.0+8.0+0.40%1.26M15:00:00 
 스카이 퍼펙트 JSAT498.0500.0494.0-2.0-0.40%839.90K15:00:00 
 데이진2,401.02,435.02,395.0-23.0-0.95%1.55M15:00:00 
 태평양시멘트4,782.54,880.14,755.1-65.0-1.34%607.90K14:58:22 
 크레딧 사이슨2,025.02,051.02,018.0-50.0-2.41%1.32M15:00:00 
 일본전신전화5,351.05,496.05,345.0-305.0-5.39%9.74M15:00:00 
 도레이산업1,055.31,070.81,054.5-15.5-1.45%8.47M14:59:54 
 도카이카본1,306.01,337.01,267.0+173.0+15.27%14.91M15:00:00 
 Sony5,006.05,051.04,976.0-10.0-0.20%7.42M15:00:00 
 이온1,931.01,943.01,921.0-0.5-0.03%3.31M15:00:00 
 KDDI2,922.02,992.02,922.0-208.0-6.65%21.23M15:00:00 
 구라레이2,112.02,131.02,106.0-29.0-1.35%1.74M15:00:00 
 토토6,220.06,310.06,210.0-60.0-0.96%671.10K15:00:00 
 TDK8,640.08,770.08,600.0-130.0-1.48%1.42M15:00:00 
 NTT 도코모2,686.02,740.02,663.0-129.5-4.60%14.38M15:00:00 
 아사히 화성1,444.01,462.01,432.0+0.5+0.03%4.89M15:00:00 
 일본 가이시2,090.02,102.02,073.0-9.0-0.43%1.84M15:00:00 
 신세이은행1,919.51,923.51,894.0+13.0+0.68%3.28M14:59:43 
 도쿄전력445.5449.5442.5-7.0-1.55%12.75M14:23:35 
 섬코2,849.02,858.02,749.0+58.0+2.08%8.45M15:00:00 
 신일본제철스미토모금속2,799.32,822.02,790.8-34.2-1.21%3.66M15:00:01 
 알프스 전기3,180.03,210.03,140.0-15.0-0.47%2.84M15:00:00 
 아오조라 은행4,372.54,432.54,352.5-80.0-1.80%1.39M14:59:04 
 추부전력1,379.51,398.51,370.0-18.0-1.29%3.10M15:00:00 
 오지 홀딩스717.0729.0708.0+3.0+0.42%6.71M15:00:00 
 고베제강1,044.51,065.51,041.0-27.0-2.52%8.29M14:59:47 
 파이오니아219.0222.0213.0+8.0+3.79%12.51M15:00:00 
 Mitsubishi UFJ Financial798.5804.9792.0-11.1-1.37%85.05M15:00:00 
 간사이전력1,404.01,422.51,398.5-24.0-1.68%2.84M15:00:00 
 닛폰제지2,096.02,117.02,094.0-19.0-0.90%400.20K15:00:00 
 JFE홀딩스2,684.02,722.52,682.0-50.0-1.83%2.93M15:00:00 
 요꼬가와전기2,094.02,102.02,065.0+9.0+0.43%2.01M15:00:00 
 리소나 홀딩스624.5632.8621.1-13.0-2.04%15.36M14:59:58 
 도쿄가스2,560.02,664.02,556.0-120.0-4.48%2.73M15:00:00 
 닛신제강 홀딩스1,769.01,795.01,769.0-31.0-1.72%264.30K15:00:00 
 아드반테스트2,127.02,149.02,105.0+19.0+0.90%2.84M15:00:00 
 오사카 가스2,189.52,218.52,186.0-26.5-1.20%2.07M15:00:00 
 호쿠에츠 제지627.0636.0626.0-8.0-1.26%913.40K15:00:00 
 태평양 금속2,897.02,929.02,881.0-15.0-0.52%88.90K15:00:00 
 덴소6,364.06,426.06,291.0+64.0+1.02%2.80M15:00:00 
 스미토모 미쯔이 금융4,792.04,815.04,731.0-29.0-0.60%9.31M15:00:00 
 도호3,900.03,960.03,890.0-60.0-1.52%564.90K15:00:00 
 쇼와전공4,470.04,500.04,265.0+460.0+11.47%4.89M15:00:00 
 일본제강소3,445.03,515.03,445.0-30.0-0.86%488.40K15:00:00 
 카시오1,601.01,613.01,587.0-11.0-0.68%1.94M15:00:00 
 치바은행913.0922.0909.0-13.0-1.40%3.44M15:00:00 
 NTT 데이터1,314.01,347.01,307.0-33.0-2.45%4.47M15:00:00 
 스미토모 화학776.5781.0771.5-7.0-0.89%10.16M15:00:01 
 닛폰 경금속307.0309.0303.0+5.0+1.66%5.37M15:00:00 
 화낙26,170.026,525.026,035.0-85.0-0.32%921.20K15:00:00 
 도쿄돔1,168.01,185.01,124.0+54.0+4.85%1.13M15:00:00 
 닛산 화학공업4,450.04,540.04,435.0-30.0-0.67%560.90K15:00:00 
 미쓰이 금속광업6,040.06,085.05,915.0+45.0+0.75%738.00K15:00:01 
 교세라7,422.07,519.07,396.0-100.0-1.33%1.95M15:00:00 
 후쿠오카 파이낸셜 그룹619.0622.0613.0-4.0-0.64%3.89M15:00:00 
 세콤8,468.08,530.08,380.0-18.0-0.21%779.90K15:00:00 
 토호아연5,560.05,720.05,510.0-120.0-2.11%170.50K15:00:00 
 다이요유전1,691.01,709.01,678.0-3.0-0.18%3.27M15:00:00 
 시즈오카은행1,145.01,157.01,139.0-14.0-1.21%1.98M15:00:00 
 코나미6,400.06,460.06,310.0+30.0+0.47%937.50K15:00:00 
 도소2,414.02,504.02,404.0-108.0-4.28%3.81M15:00:00 
 미쓰비시 머티리얼3,720.03,750.03,702.5-27.5-0.73%901.00K14:59:57 
 미쓰이 조선1,618.01,629.01,611.0-1.0-0.06%615.80K15:00:00 
 Mizuho Financial200.8202.1200.3-1.9-0.94%150.80M15:00:00 
 패스트 리테일링44,600.045,080.043,840.0+550.0+1.25%646.90K15:00:00 
 도쿠야마3,405.03,440.03,370.0-30.0-0.87%356.90K15:00:00 
 스미토모 금속4,298.04,329.04,261.0-2.0-0.05%1.44M15:00:00 
 히타치 조선565.0569.0561.0-4.0-0.70%1.64M15:00:00 
 다이와 증권그룹694.1698.2692.0-6.3-0.90%8.69M15:00:01 
 소프트뱅크8,945.59,005.08,877.0-208.0-2.27%8.87M15:00:01 
 도큐 부동산807.0815.0804.0-8.0-0.98%2.30M15:00:00 
 닛토전공10,120.010,260.010,050.0-15.0-0.15%879.60K15:00:00 
 DeNA Co2,315.02,327.02,302.0-4.0-0.17%1.73M15:00:00 
 Maruha Nichiro Corp3,350.03,385.03,335.0-10.0-0.30%501.30K15:00:00 
 Otsuka Holdings Ltd4,999.05,028.04,948.0+18.0+0.36%1.83M15:00:00 
 Yamaha Motor Co Ltd3,525.03,545.03,495.0-30.0-0.84%1.63M15:00:00 
 Familymart Ltd8,060.08,110.07,960.0+90.0+1.13%760.50K15:00:00 
 Rakuten Inc1,025.01,066.01,011.0-59.5-5.49%33.33M15:00:00 
 Haseko1,751.001,777.001,737.00-34.00-1.90%2.09M15:00:00 
 Sumitomo Mitsui4,363.004,398.004,330.00-68.00-1.53%1.81M15:00:00 
 Concordia Financial Group673.0687.0672.0-5.0-0.74%4.81M15:00:00 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입