긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산532.0538.0527.0-10.0-1.85%1.94M15:00:00 
 Denka3,950.04,065.03,920.0-40.0-1.00%479.60K15:00:00 
 도와 홀딩스4,765.05,060.04,750.0-295.0-5.83%563.50K15:00:00 
 미쓰비시 중공업3,005.03,096.02,980.0-8.0-0.27%2.72M15:00:00 
 Nomura505.8516.8500.5+1.4+0.28%11.00M15:00:00 
 신에쓰화학공업17,650.018,360.017,540.0-430.0-2.38%1.30M15:00:00 
 가와사키 중공업2,179.02,263.02,161.0-32.0-1.45%1.70M15:00:00 
 마츠이 증권802.0817.0796.0+2.0+0.25%1.14M15:00:00 
 인펙스1,093.01,129.01,091.0+2.0+0.18%13.94M15:00:00 
 교와발효 기린2,837.02,908.02,817.0-72.0-2.48%912.40K15:00:00 
 후루카와 전기공업2,280.02,355.02,268.0-19.0-0.83%825.20K15:00:00 
 IHI2,226.02,293.02,207.0-14.0-0.63%1.05M15:00:00 
 Sompo Holdings Inc5,300.05,372.05,252.0+8.0+0.15%1.30M15:00:00 
 컴시스 홀딩스2,690.02,744.02,664.0-22.0-0.81%727.60K15:00:00 
 미쓰이 화학2,970.03,110.02,960.0-110.0-3.57%1.27M15:00:00 
 스미토모 전기1,467.51,535.01,461.0-52.5-3.45%3.45M15:00:00 
 닛산자동차590.9612.0585.7-14.6-2.41%16.39M15:00:00 
 MS&AD 보험 그룹 지주3,923.04,003.03,902.0-19.0-0.48%1.63M15:00:00 
 타이세이건설3,660.03,775.03,635.0-85.0-2.27%755.00K15:00:00 
 미쓰비시 화학 홀딩스873.5891.4865.3-1.5-0.17%5.41M15:00:00 
 후지쿠라558.0593.0555.0-22.0-3.79%1.82M15:00:00 
 이스즈자동차1,366.01,417.01,357.0-23.0-1.66%2.44M15:00:00 
 오바야시917.0940.0908.0-9.0-0.97%2.05M15:00:00 
 우베흥산2,034.02,078.02,008.0-10.0-0.49%524.80K15:00:00 
 도요제관1,320.01,348.01,309.0-16.0-1.20%867.00K15:00:00 
 Dai-ichi Life2,567.52,632.02,536.0+41.0+1.62%6.23M15:00:00 
 시미즈건설762.0774.0755.0+1.0+0.13%2.37M15:00:00 
 닛폰화약1,083.01,111.01,072.0-26.0-2.34%231.10K15:00:00 
 오쿠마4,830.05,090.04,800.0-180.0-3.59%144.50K15:00:00 
 히노자동차957.0990.0950.0-14.0-1.44%2.23M15:00:00 
 동경해상 홀딩스6,792.06,888.06,773.0+11.0+0.16%2.34M15:00:00 
 카지마 건설1,365.01,394.01,351.0-10.0-0.73%1.17M15:00:00 
 덴츠3,860.03,955.03,795.0-55.0-1.40%1.07M15:00:00 
 아마다1,093.01,147.01,085.0-31.0-2.76%1.25M15:00:00 
 미쓰비시 자동차307.0319.0304.0-4.0-1.29%17.96M15:00:00 
 T&D 홀딩스1,680.01,728.01,661.0+15.0+0.90%4.60M15:00:00 
 다이와하우스 공업3,272.03,415.03,266.0-91.0-2.71%1.53M15:00:00 
 가오5,766.05,868.05,707.0-73.0-1.25%1.56M15:00:00 
 고마츠 제작소2,749.02,865.02,728.0-60.5-2.15%3.58M15:00:00 
 Mazda Motor866.0905.0864.0-23.0-2.59%5.75M15:00:00 
 미쓰이 부동산2,358.52,410.52,328.5-14.5-0.61%3.50M15:00:00 
 세키스이 하우스2,291.02,359.02,283.0-48.0-2.05%7.49M15:00:00 
 다케다약품공업3,287.03,332.03,267.0-21.0-0.63%6.65M15:00:00 
 스미토모 중공업2,919.03,015.02,900.0-24.0-0.82%743.50K15:00:00 
 혼다자동차3,309.03,419.03,301.0-31.0-0.93%5.44M15:00:00 
 미쓰비시 부동산1,628.01,659.51,614.5-10.5-0.64%3.80M15:00:00 
 JGC1,092.01,126.01,091.00.00.00%1.95M15:00:00 
 아스텔라스 제약1,854.01,904.51,845.5-30.0-1.59%5.18M15:00:00 
 히타치 건기2,845.02,977.02,832.0-102.0-3.46%956.20K15:00:00 
 스즈키자동차4,761.04,909.04,707.0-114.0-2.34%2.43M15:00:00 
 닛신제분그룹1,615.01,630.01,604.0+4.0+0.25%816.40K15:00:00 
 Sumitomo Dainippon Pharma1,276.01,311.01,265.0-38.0-2.89%1.52M15:00:00 
 구보타2,394.02,492.52,383.5-44.5-1.82%2.53M15:00:00 
 Subaru Corp2,042.52,101.02,027.0-22.5-1.09%2.57M15:00:00 
 도쿄타테모노1,661.01,710.01,644.0-21.0-1.25%1.03M15:00:00 
 메이지 홀딩스7,090.07,140.07,030.0-40.0-0.56%645.30K15:00:00 
 시오노기제약6,150.06,453.06,119.0-247.0-3.86%2.82M15:00:00 
 에바라5,470.05,800.05,400.0-160.0-2.84%501.10K15:00:00 
 니콘1,176.01,216.01,165.0-27.0-2.24%2.43M15:00:00 
 NH Foods4,415.04,455.04,375.0-15.0-0.34%412.90K15:00:00 
 쥬가이 제약3,561.03,693.03,545.0-136.0-3.68%2.49M15:00:00 
 치요다327.0343.0326.0-9.0-2.68%1.84M15:00:00 
 올림푸스2,412.02,467.52,403.5-36.5-1.49%7.58M15:00:00 
 스미토모 부동산3,465.03,559.03,439.0-62.0-1.76%1.33M15:00:00 
 삿포로 홀딩스2,221.02,235.02,186.0+5.0+0.23%312.50K15:00:00 
 에자이5,723.05,942.05,665.0-179.0-3.03%1.24M15:00:00 
 다이킨 공업23,075.024,350.022,995.0-1025.0-4.25%1.09M15:00:00 
 다이니폰 스크린10,620.011,500.010,550.0-760.0-6.68%1.30M15:00:00 
 도부 철도2,655.02,680.02,624.0-3.0-0.11%511.90K15:00:00 
 아사히 그룹 홀딩스4,695.04,786.04,636.0-71.0-1.49%1.60M15:00:00 
 데루모4,023.04,216.04,001.0-144.0-3.46%2.22M15:00:00 
 닛폰정공753.0787.0747.0-21.0-2.71%4.77M15:00:00 
 Canon2,775.52,854.02,765.0-33.0-1.18%6.37M15:00:00 
 도큐1,494.01,515.01,479.0-8.0-0.53%1.41M15:00:00 
 기린 홀딩스1,818.01,857.51,807.5-30.5-1.65%3.66M15:00:00 
 다이이찌산쿄2,468.52,613.52,465.5-131.5-5.06%4.33M15:00:00 
 NTN223.0235.0222.0-6.0-2.62%6.06M15:00:00 
 리코963.01,014.0961.0-31.0-3.12%4.03M15:00:00 
 오다큐 전철2,021.02,036.01,980.00.00.00%923.20K15:00:00 
 타카라 홀딩스1,072.01,105.01,067.0-33.0-2.99%706.20K15:00:00 
 Z Holdings543.0574.4541.1-18.0-3.21%20.60M15:00:00 
 JTEKT951.01,001.0941.0-25.0-2.56%1.93M15:00:00 
 시티즌 홀딩스465.0482.0464.0-10.0-2.11%2.79M15:00:00 
 게이오 전철5,180.05,230.05,090.0+40.0+0.78%366.40K15:00:00 
 소지츠1,748.01,791.01,740.0-13.0-0.74%1.11M15:00:00 
 트렌드마이크로5,920.06,050.05,880.0-110.0-1.82%762.50K15:00:00 
 Minebea Mitsumi2,614.02,780.02,589.0-120.0-4.39%2.40M15:00:00 
 토판인쇄2,128.02,199.02,112.0-33.0-1.53%890.50K15:00:00 
 게이세이 전철3,055.03,115.03,020.0-5.0-0.16%517.70K15:00:00 
 기코망8,360.08,590.08,310.0-130.0-1.53%635.30K15:00:00 
 후지필름7,446.07,754.07,397.0-221.0-2.88%1.49M15:00:00 
 히타치5,958.06,252.05,934.0-157.0-2.57%3.66M15:00:00 
 다이니혼 인쇄2,750.02,839.02,730.0-60.0-2.14%565.20K15:00:00 
 동일본여객철도6,411.06,656.06,395.0-253.0-3.80%2.82M15:00:00 
 아지노모토3,111.03,208.03,097.0-68.0-2.14%1.76M15:00:00 
 코니카 미놀타496.0511.0495.0-7.0-1.39%8.64M15:00:00 
 야마하4,930.05,150.04,900.0-180.0-3.52%756.10K15:00:00 
 서일본철도4,735.04,834.04,703.0-73.0-1.52%1.42M15:00:00 
 니치레이2,631.02,632.02,590.0-3.0-0.11%541.90K15:00:00 
 시세이도5,582.05,780.05,551.0-235.0-4.04%2.71M15:00:00 
 Mitsubishi Electric1,423.51,467.01,417.0-25.0-1.73%5.94M15:00:00 
 이토추상사3,579.03,700.03,575.0-52.0-1.43%4.83M15:00:00 
 센트럴재팬 철도14,685.015,060.014,605.0-250.0-1.67%697.00K15:00:00 
 Japan Tobacco2,290.52,328.52,285.5-14.5-0.63%7.61M15:00:00 
 후지전기5,370.05,750.05,330.0-190.0-3.42%1.35M15:00:00 
 마루베니1,138.51,203.51,132.5+15.5+1.38%16.37M15:00:00 
 니폰통운6,560.06,680.06,480.0-190.0-2.81%256.90K15:00:00 
 J프론트 리테일링999.01,014.0991.0-7.0-0.70%2.06M15:00:00 
 Eneos Holdings445.8452.3445.0-1.5-0.34%21.08M15:00:00 
 야스카와전기4,625.04,850.04,590.0-95.0-2.01%2.34M15:00:00 
 도요타통상4,425.04,695.04,385.0-195.0-4.22%1.12M15:00:00 
 야마토 홀딩스2,398.02,450.02,377.0-43.0-1.76%1.75M15:00:00 
 이세탄미츠코시 홀딩스873.0888.0867.0-14.0-1.58%2.71M15:00:00 
 Yokohama Rubber1,665.01,707.01,651.0-23.0-1.36%681.50K15:00:00 
 미쓰이2,779.02,858.52,756.0-33.5-1.19%4.76M15:00:00 
 일본유선8,010.08,490.07,980.0-240.0-2.91%9.47M15:00:00 
 도요보1,266.01,289.01,253.0-17.0-1.33%224.70K15:00:00 
 브리지스톤4,969.05,069.04,937.0-39.0-0.78%1.43M15:00:00 
 GS 유아사2,353.02,484.02,345.0-72.0-2.97%427.50K15:00:00 
 도쿄일렉트론53,680.057,500.053,400.0-2730.0-4.84%2.03M15:00:00 
 미쓰이 상선7,800.08,370.07,770.0-270.0-3.35%6.48M15:00:00 
 유니티카294.0307.0293.0-10.0-3.29%605.80K15:00:00 
 AGC5,050.05,180.05,020.0-80.0-1.56%1.28M15:00:00 
 NEC4,635.04,935.04,605.0-285.0-5.79%2.05M15:00:00 
 스미토모1,726.01,768.01,721.0-3.0-0.17%4.65M15:00:00 
 가와사키 기선6,310.06,820.06,270.0-280.0-4.25%8.26M15:00:00 
 닛신보 홀딩스925.0947.0922.0-7.0-0.75%1.01M15:00:00 
 닛폰판유리487.0507.0484.0-15.0-2.99%1.29M15:00:00 
 후지쯔16,840.018,105.016,685.0-1010.0-5.66%1.10M15:00:00 
 미쓰비시3,793.03,883.03,774.0-5.0-0.13%5.42M15:00:00 
 ANA Holdings2,329.52,402.52,320.5-46.5-1.96%3.61M15:00:00 
 니폰전기유리2,758.02,833.02,745.0-3.0-0.11%845.10K15:00:00 
 오키전기854.0887.0852.0-29.0-3.28%423.10K15:00:00 
 다카시마야1,070.01,076.01,057.0+1.0+0.09%796.80K15:00:00 
 미쓰비시 창고2,661.02,750.02,658.0-50.0-1.84%244.40K15:00:00 
 세븐&아이 홀딩스5,316.05,388.05,266.0-17.0-0.32%2.14M15:00:00 
 스미토모 오사카 시멘트3,520.03,535.03,465.0+55.0+1.59%238.00K15:00:00 
 Panasonic1,212.01,280.01,207.0-53.5-4.23%8.27M15:00:00 
 마루이 그룹2,113.02,178.02,102.0-38.0-1.77%838.90K15:00:00 
 스카이 퍼펙트 JSAT426.0433.0424.0-2.0-0.47%693.90K15:00:00 
 데이진1,421.01,447.01,413.0-1.0-0.07%880.00K15:00:00 
 태평양시멘트2,312.02,332.02,272.0+30.0+1.31%669.30K15:00:00 
 크레딧 사이슨1,255.01,285.01,248.0-3.0-0.24%1.28M15:00:00 
 일본전신전화3,189.03,226.03,185.0-31.0-0.96%7.33M15:00:00 
 도레이산업716.2729.0712.1-5.3-0.73%6.35M15:00:00 
 도카이카본1,170.01,216.01,154.0-34.0-2.82%1.48M15:00:00 
 Sony11,770.012,380.011,610.0-850.0-6.74%9.85M15:00:00 
 이온2,506.02,529.02,473.0-7.5-0.30%2.62M15:00:00 
 KDDI3,571.03,596.03,537.0+12.0+0.34%5.40M15:00:00 
 구라레이1,018.01,041.01,012.0-15.0-1.45%1.92M15:00:00 
 토토4,725.04,975.04,700.0-190.0-3.87%577.30K15:00:00 
 TDK3,765.03,990.03,735.0-160.0-4.08%3.44M15:00:00 
 아사히 화성1,079.01,123.01,072.5-35.5-3.19%4.21M15:00:00 
 일본 가이시1,854.01,916.01,841.0-15.0-0.80%1.12M15:00:00 
 신세이은행2,074.02,133.02,061.0-4.0-0.19%1.26M15:00:00 
 도쿄전력309.0310.0303.0+2.0+0.65%14.69M15:00:00 
 섬코2,030.02,213.02,022.0-139.0-6.41%13.08M15:00:00 
 알프스 전기1,026.01,076.01,018.0-28.0-2.66%2.84M15:00:00 
 아오조라 은행2,560.02,612.02,543.0+10.0+0.39%651.00K15:00:00 
 추부전력1,243.01,264.01,227.0-6.0-0.48%2.92M15:00:00 
 오지 홀딩스588.0592.0576.00.00.00%3.33M15:00:00 
 고베제강533.0557.0531.0-17.0-3.09%5.13M15:00:00 
 Mitsubishi UFJ Financial682.0699.2674.1-0.1-0.01%75.46M15:00:00 
 Kansai Electric Power1,069.01,095.01,065.0-22.0-2.02%3.97M15:00:00 
 닛폰제지1,135.01,150.01,122.0-10.0-0.87%601.10K15:00:00 
 JFE홀딩스1,444.01,490.01,434.0-21.0-1.43%8.58M15:00:00 
 요꼬가와전기1,818.01,912.01,811.0-78.0-4.11%912.70K15:00:00 
 리소나 홀딩스480.6490.4478.3+2.4+0.50%10.78M15:00:00 
 도쿄가스2,200.02,245.02,180.0-15.0-0.68%1.71M15:00:00 
 아드반테스트8,810.09,430.08,740.0-660.0-6.97%4.51M15:00:00 
 오사카 가스1,908.01,939.01,894.0-30.0-1.55%1.23M15:00:00 
 태평양 금속2,123.02,220.02,103.0-70.0-3.19%279.00K15:00:00 
 덴소8,181.08,620.08,127.0-326.0-3.83%2.15M15:00:00 
 스미토모 미쯔이 금융4,122.04,219.04,104.0-20.0-0.48%9.18M15:00:00 
 도호4,260.04,490.04,260.0-205.0-4.59%417.60K15:00:00 
 쇼와전공2,238.02,373.02,224.0-96.0-4.11%1.82M15:00:00 
 Japan Steel Works3,435.03,675.03,405.0-160.0-4.45%907.40K15:00:00 
 카시오1,389.01,450.01,386.0-38.0-2.66%1.62M15:00:00 
 Chiba Bank738.0749.0726.0+5.0+0.68%2.53M15:00:00 
 NTT 데이터2,101.02,210.02,088.0-106.0-4.80%3.65M15:00:00 
 스미토모 화학561.0580.0560.0-5.0-0.88%8.82M15:00:00 
 닛폰 경금속1,767.01,813.01,742.0-10.0-0.56%467.70K15:00:00 
 화낙22,410.023,680.022,335.0+245.0+1.11%1.99M15:00:00 
 닛산 화학공업5,980.06,210.05,930.0-140.0-2.29%466.60K15:00:00 
 미쓰이 금속광업3,095.03,230.03,070.0-125.0-3.88%1.19M15:00:00 
 교세라6,703.06,928.06,671.0-85.0-1.25%1.27M15:00:00 
 후쿠오카 파이낸셜 그룹2,237.02,269.02,214.0+41.0+1.87%1.16M15:00:00 
 세콤8,017.08,105.07,947.0-13.0-0.16%700.20K15:00:00 
 토호아연2,224.02,380.02,212.0-123.0-5.24%603.20K15:00:00 
 다이요유전5,160.05,540.05,110.0-300.0-5.49%2.31M15:00:00 
 Shizuoka Bank911.0920.0898.0+10.0+1.11%1.98M15:00:00 
 코나미6,030.06,100.05,840.0-60.0-0.99%1.16M15:00:00 
 도소1,745.01,792.01,732.0-21.0-1.19%837.30K15:00:00 
 미쓰비시 머티리얼2,004.02,070.01,986.0-44.0-2.15%916.20K15:00:00 
 미쓰이 조선343.0361.0338.0-11.0-3.11%2.35M15:00:00 
 Mizuho Financial1,546.01,582.01,538.5-11.0-0.71%11.70M15:00:00 
 패스트 리테일링65,840.067,570.065,220.0-1780.0-2.63%680.50K15:00:00 
 도쿠야마1,775.01,834.01,766.0-39.0-2.15%549.80K15:00:00 
 스미토모 금속5,123.05,225.05,077.0-28.0-0.54%1.84M15:00:00 
 히타치 조선708.0757.0707.0-35.0-4.71%1.92M15:00:00 
 다이와 증권그룹685.2703.4680.3-5.8-0.84%5.81M15:00:00 
 Softbank Group Corp.4,692.05,170.04,652.0-464.0-9.00%38.02M15:00:00 
 도큐 부동산629.0653.0625.0-14.0-2.18%3.04M15:00:00 
 닛토전공8,200.08,700.08,150.0-610.0-6.92%1.78M15:00:00 
 DeNA Co1,737.01,815.01,727.0-84.0-4.61%790.60K15:00:00 
 Maruha Nichiro Corp2,395.02,434.02,376.0-30.0-1.24%103.20K15:00:00 
 Otsuka Holdings Ltd4,092.04,173.04,054.0-42.0-1.02%667.30K15:00:00 
 DIC Corp2,853.02,945.02,828.0-57.0-1.96%309.50K15:00:00 
 Idemitsu Kosan Co Ltd2,839.02,965.02,836.0-107.0-3.63%2.74M15:00:00 
 Omron Cor8,642.09,251.08,583.0-452.0-4.97%1.16M15:00:00 
 Seiko Epson Cor1,881.01,965.01,874.0-36.0-1.88%1.99M15:00:00 
 Yamaha Motor Co Ltd2,629.02,744.02,608.0-76.0-2.81%1.51M15:00:00 
 CyberAgent Inc1,416.01,552.01,410.0-270.0-16.01%18.77M15:00:00 
 Rakuten Inc965.01,003.0955.0-32.0-3.21%10.77M15:00:00 
 Recruit Holdings5,090.05,568.05,013.0-398.0-7.25%9.78M15:00:00 
 Japan Post Holdings970.3988.1965.0-3.6-0.37%15.81M15:00:00 
 Haseko1,422.01,457.01,410.0-26.0-1.80%600.40K15:00:00 
 Sumitomo Mitsui3,992.04,086.03,960.0+3.0+0.08%1.13M15:00:00 
 Concordia Financial Group470.0480.0464.0+3.0+0.64%4.04M15:00:00 
 Toyota Motor2,163.02,250.02,158.5-58.5-2.63%37.60M15:00:00 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2022년 1월 27일 목요일
삼성전자 (005930) 1776.00 /  1587.8 -- /  75,452.8B 492.55T
Bank Negar (BBNI) -- /  112.28 -- /  13,676.73B 133.63T
NAVER (035420) -- /  3113.78 -- /  1,886.25B 46.66T
삼성SDI (006400) -- /  6554.75 -- /  4,060.67B 41.89T
기아차 (000270) -- /  2666.11 -- /  17,446.13B 31.15T
LG전자 (066570) -- /  3113.95 -- /  20,297.46B 22.05T
LG생활건강 (051900) -- /  10536.15 -- /  2,105.56B 15.22T
삼성전기 (009150) -- /  3548.06 -- /  2,403.87B 13.02T
KT&G (033780) -- /  1631.31 -- /  1,275.68B 9.77T
LG이노텍 (011070) -- /  12505.54 -- /  4,906.11B 7.82T
LG디스플레이 (034220) -- /  962.75 -- /  8,330.93B 7.55T
신에쓰화학공업 (4063) 317.51 /  327.03 542.36B /  513.56B 7.33T
현대글로비스 (086280) -- /  5043.09 -- /  5,456.64B 5.83T
현대제철 (004020) -- /  2181.79 -- /  6,530.46B 5.26T
현대건설 (000720) -- /  454.95 -- /  4,966.75B 4.49T
삼성증권 (016360) -- /  1223.47 -- /  461.6B 3.61T
후지쯔 (6702) 360.73 /  268.54 880.53B /  899.91B 3.32T
GS건설 (006360) -- /  1059.66 -- /  2,536.89B 3.28T
Canon (7751) 51.87 /  51.8 1,033.47B /  1,011.92B 2.90T
호텔신라 (008770) -- /  399.42 -- /  1,015.41B 2.69T
Avenue Supermarts (AVEU) 6.40 /  8.7 92.18B /  90.3B 2.63T
대우 건설 (047040) -- /  335.35 -- /  2,455.17B 2.25T
제일기획 (030000) -- /  412.17 -- /  870.24B 2.16T
아드반테스트 (6857) 132.1 /  114.75 112.08B /  101.85B 1.72T
MediaTek (2454) -- /  16.12 -- /  125.55B 1.71T
DL (000210) -- /  2996.24 -- /  632.1B 1.25T
PI첨단소재 (178920) -- /  1,286 -- /  72.5B 1.22T
Larsen & Toubro Infotech (LRTI) 31.41 /  34.72 41.38B /  41.27B 1.01T
이노션 (214320) -- /  1683.72 -- /  397.27B 992B
후지전기 (6504) 79.93 /  59.96 222.3B /  208.83B 767.04B
Interglobe Aviation Ltd (INGL) -- /  -18.29 -- /  83.21B 717.46B
Indus Towers (INUS) -- /  5.56 -- /  67.11B 672.54B
Formosa Plastics (1301) -- /  2.67 -- /  75.37B 668.40B
LX하우시스 (108670) -- /  1,670 -- /  921B 512.93B
PTT Exploration (PTTEP) -- /  2.26 -- /  60.78B 504.19B
닛신제분그룹 (2002) 27.72 /  23.01 179.58B /  174.8B 480.14B
Punjab Bank (PNBK) -- /  1.34 -- /  109.8B 453.10B
Colgate-Palmolive India (COLG) -- /  9.17 -- /  12.85B 378.33B
Bank of Ayudhya (BAY) 0.87 /  -- 34.13B /  -- 268.49B
Bangkok Bank (BBL) 3.62 /  3.22 46.55B /  31.6B 259.60B
KSS해운 (044450) -- /  -- -- /  86B 252.67B
대동 (000490) -- /  -- -- /  -- 233.19B
한양증권 (001750) -- /  -- -- /  62B 182.65B
China Life Insurance (2823) -- /  0.3269 -- /  -- 150.33B
Synnex (2347) -- /  1.49 -- /  103.36B 112.75B
King Yuan (2449) -- /  1.18 -- /  8.97B 54.78B
Faraday Tech (3035) -- /  1.57 -- /  2.41B 49.59B
LH Financial (LHFG) -0.02 /  -- 2.61B /  -- 28.39B
Aristo. Leisure (ALL) -- /  -- -- /  -- 25.92B
Fulgent Sun (9802) -- /  2.12 -- /  4.42B 19.76B
Inoue Rubber (IRC) -- /  -- -- /  -- 3.61B
Champion Iron Ltd (CIA) 0.1548 /  0.144 279.83M /  256.97M 2.95B
EDT (3038) -- /  -- -- /  -- 2.76B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입