트럼프 지지로 US 스틸 주가 급등, 니폰 스틸과의 협력 발표 후
- ByInvesting.com-
Investing.com - US 스틸(NYSE:X) 주가가 오늘 23% 상승했습니다. 이는 도널드 트럼프 미국 대통...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
828.4 | 833.4 | 827.5 | -1.3 | -0.16% | 692.4K | ||
2,004.0 | 2,011.0 | 1,980.0 | +22.5 | +1.14% | 335.8K | ||
4,523.0 | 4,565.0 | 4,488.0 | +52.0 | +1.16% | 172.4K | ||
3,208.0 | 3,215.0 | 3,027.0 | +164.0 | +5.39% | 103.58M | ||
859.0 | 871.0 | 859.0 | -4.7 | -0.54% | 11.3M | ||
4,540.0 | 4,591.0 | 4,517.0 | -17.0 | -0.37% | 4.62M | ||
9,185.0 | 9,338.0 | 8,990.0 | +137.0 | +1.51% | 25.76M | ||
1,885.5 | 1,895.0 | 1,883.0 | -14.5 | -0.76% | 4.12M | ||
2,202.5 | 2,239.0 | 2,187.0 | -33.0 | -1.48% | 1.08M | ||
6,518.0 | 6,550.0 | 6,213.0 | +280.0 | +4.49% | 10.31M | ||
13,790.0 | 14,180.0 | 13,740.0 | +35.0 | +0.25% | 7.71M | ||
4,200.0 | 4,256.0 | 4,188.0 | -37.0 | -0.87% | 5.18M | ||
3,293.0 | 3,317.0 | 3,279.0 | +18.0 | +0.55% | 489.4K | ||
3,065.0 | 3,092.0 | 3,055.0 | +13.0 | +0.43% | 655.5K | ||
2,823.0 | 2,909.5 | 2,822.0 | +130.0 | +4.83% | 7.96M | ||
354.2 | 363.3 | 352.0 | -0.2 | -0.06% | 18.4M | ||
3,239.0 | 3,256.0 | 3,210.0 | +21.0 | +0.65% | 2.82M | ||
8,074.0 | 8,115.0 | 7,986.0 | +82.0 | +1.03% | 677.7K | ||
754.9 | 760.8 | 740.5 | +17.8 | +2.41% | 8.31M | ||
6,247.0 | 6,290.0 | 5,981.0 | +289.0 | +4.85% | 28.57M | ||
1,923.5 | 1,929.0 | 1,901.0 | +14.0 | +0.73% | 1.85M | ||
2,185.5 | 2,194.0 | 2,168.5 | +35.5 | +1.65% | 2.65M | ||
2,221.5 | 2,232.0 | 2,214.0 | -9.5 | -0.43% | 330K | ||
1,070.5 | 1,075.5 | 1,062.0 | +4.0 | +0.38% | 9.75M | ||
1,585.5 | 1,586.0 | 1,568.0 | +7.5 | +0.48% | 2.35M | ||
3,510.0 | 3,525.0 | 3,415.0 | +95.0 | +2.78% | 238.6K | ||
448.8 | 465.8 | 444.8 | -13.9 | -3.00% | 4.27M | ||
5,750.0 | 5,828.0 | 5,658.0 | +103.0 | +1.82% | 5M | ||
3,593.0 | 3,613.0 | 3,561.0 | +23.0 | +0.64% | 1.08M | ||
3,110.0 | 3,144.0 | 3,098.0 | -11.0 | -0.35% | 637.7K | ||
1,452.5 | 1,462.0 | 1,435.5 | +26.0 | +1.82% | 1.34M | ||
434.4 | 439.4 | 431.1 | -0.1 | -0.02% | 5.23M | ||
3,230.0 | 3,237.0 | 3,130.0 | +103.0 | +3.29% | 1.76M | ||
4,918.0 | 4,950.0 | 4,898.0 | -12.0 | -0.24% | 992.8K | ||
6,341.0 | 6,355.0 | 6,270.0 | +71.0 | +1.13% | 1.12M | ||
4,303.0 | 4,338.0 | 4,289.0 | -22.0 | -0.51% | 1.73M | ||
893.8 | 899.0 | 888.5 | +1.3 | +0.15% | 4.69M | ||
1,364.5 | 1,378.5 | 1,356.0 | +6.0 | +0.44% | 6.16M | ||
3,225.0 | 3,229.0 | 3,191.0 | +25.0 | +0.78% | 1.69M | ||
4,165.0 | 4,175.0 | 4,144.0 | +17.0 | +0.41% | 3.69M | ||
2,911.5 | 2,942.5 | 2,906.0 | +4.5 | +0.15% | 359.4K | ||
1,418.5 | 1,424.0 | 1,409.5 | +3.5 | +0.25% | 12.29M | ||
2,579.0 | 2,598.0 | 2,564.0 | +26.0 | +1.02% | 2.33M | ||
1,151.0 | 1,169.5 | 1,145.0 | +3.0 | +0.26% | 681.7K | ||
1,393.0 | 1,419.5 | 1,392.5 | +2.5 | +0.18% | 5.21M | ||
4,292.0 | 4,299.0 | 4,260.0 | -12.0 | -0.28% | 846.2K | ||
1,778.0 | 1,786.0 | 1,769.5 | -7.5 | -0.42% | 3.8M | ||
1,734.0 | 1,737.5 | 1,722.0 | +6.5 | +0.38% | 668.7K | ||
783.0 | 814.0 | 782.0 | -22.0 | -2.73% | 4.55M | ||
1,574.0 | 1,593.5 | 1,564.5 | -4.5 | -0.29% | 3.77M | ||
2,630.5 | 2,634.0 | 2,592.5 | +21.5 | +0.82% | 2.73M | ||
2,526.0 | 2,541.0 | 2,509.0 | +22.0 | +0.88% | 496.2K | ||
3,211.0 | 3,215.0 | 3,195.0 | +8.0 | +0.25% | 738.4K | ||
2,339.5 | 2,370.0 | 2,325.5 | -14.0 | -0.59% | 2.61M | ||
2,324.0 | 2,371.0 | 2,316.0 | -14.0 | -0.60% | 2.8M | ||
1,400.0 | 1,410.0 | 1,392.5 | +28.5 | +2.08% | 1.24M | ||
5,059.0 | 5,091.0 | 5,049.0 | -29.0 | -0.57% | 339.4K | ||
7,560.0 | 7,639.0 | 7,510.0 | +44.0 | +0.59% | 1.62M | ||
1,812.0 | 1,838.0 | 1,805.5 | -16.5 | -0.90% | 2.46M | ||
5,333.0 | 5,390.0 | 5,270.0 | +65.0 | +1.23% | 1.41M | ||
7,400.0 | 7,415.0 | 7,310.0 | +43.0 | +0.58% | 163.1K | ||
3,878.0 | 3,991.0 | 3,878.0 | -96.0 | -2.42% | 1.26M | ||
15,820.0 | 15,885.0 | 15,770.0 | +40.0 | +0.25% | 773.6K | ||
10,330.0 | 10,555.0 | 10,265.0 | -145.0 | -1.38% | 653.5K | ||
2,548.5 | 2,581.5 | 2,547.5 | -5.0 | -0.20% | 470.9K | ||
1,869.0 | 1,888.0 | 1,858.5 | 0.0 | 0.00% | 3.44M | ||
2,693.5 | 2,736.5 | 2,685.5 | -14.0 | -0.52% | 2.85M | ||
645.3 | 648.6 | 642.0 | +0.3 | +0.05% | 1.04M | ||
4,375.0 | 4,400.0 | 4,355.0 | +17.0 | +0.39% | 2.26M | ||
1,691.5 | 1,705.0 | 1,691.5 | -8.0 | -0.47% | 1.08M | ||
2,053.0 | 2,060.0 | 2,043.0 | -3.5 | -0.17% | 2.12M | ||
3,764.0 | 3,795.0 | 3,718.0 | +11.0 | +0.29% | 4.64M | ||
216.5 | 218.5 | 215.6 | -0.6 | -0.28% | 1.71M | ||
1,473.0 | 1,485.5 | 1,456.5 | +8.5 | +0.58% | 2.74M | ||
1,561.0 | 1,564.5 | 1,549.0 | +8.5 | +0.55% | 761K | ||
1,234.0 | 1,234.5 | 1,219.5 | +10.0 | +0.82% | 495.2K | ||
526.8 | 529.4 | 522.1 | +8.2 | +1.58% | 9.42M | ||
1,126.5 | 1,134.0 | 1,122.0 | +1.0 | +0.09% | 917.1K | ||
862.0 | 870.0 | 857.0 | +4.0 | +0.47% | 829.3K | ||
3,457.0 | 3,476.0 | 3,456.0 | 0.0 | 0.00% | 401.3K | ||
3,493.0 | 3,493.0 | 3,468.0 | -5.0 | -0.14% | 1.36M | ||
10,900.0 | 11,005.0 | 10,860.0 | +40.0 | +0.37% | 381K | ||
2,042.5 | 2,059.5 | 2,000.0 | +33.5 | +1.67% | 1.72M | ||
3,918.0 | 3,995.0 | 3,918.0 | -89.0 | -2.22% | 1.1M | ||
1,335.0 | 1,366.0 | 1,332.0 | -30.5 | -2.23% | 4.72M | ||
1,347.0 | 1,360.0 | 1,340.0 | -1.0 | -0.07% | 2.31M | ||
3,171.0 | 3,217.0 | 3,158.0 | -17.0 | -0.53% | 2.14M | ||
3,800.0 | 3,819.0 | 3,738.0 | +68.0 | +1.82% | 8.02M | ||
2,095.0 | 2,110.0 | 2,090.5 | -15.0 | -0.71% | 855.9K | ||
3,063.0 | 3,082.0 | 3,046.0 | +6.0 | +0.20% | 1.52M | ||
3,413.0 | 3,442.0 | 3,340.0 | +65.0 | +1.94% | 2.88M | ||
453.0 | 458.8 | 451.0 | 0.0 | 0.00% | 2.18M | ||
1,029.5 | 1,039.0 | 1,021.0 | +17.5 | +1.73% | 1.64M | ||
3,089.0 | 3,107.0 | 3,077.0 | +10.0 | +0.32% | 1.4M | ||
1,839.5 | 1,854.5 | 1,827.0 | -9.5 | -0.51% | 1.11M | ||
2,282.0 | 2,325.0 | 2,272.5 | +2.0 | +0.09% | 2.34M | ||
2,986.0 | 3,031.0 | 2,938.0 | +33.5 | +1.13% | 7.71M | ||
7,513.0 | 7,519.0 | 7,448.0 | +69.0 | +0.93% | 2.11M | ||
3,102.0 | 3,146.0 | 3,071.0 | +52.0 | +1.70% | 2.98M | ||
4,448.0 | 4,448.0 | 4,397.0 | +37.0 | +0.84% | 2.87M | ||
6,452.0 | 6,510.0 | 6,409.0 | +14.0 | +0.22% | 632K | ||
2,789.0 | 2,796.0 | 2,760.0 | +28.0 | +1.01% | 3.27M | ||
2,609.5 | 2,634.0 | 2,603.0 | -1.5 | -0.06% | 829.2K | ||
2,068.5 | 2,103.0 | 2,057.0 | -7.5 | -0.36% | 1.49M | ||
679.1 | 680.9 | 672.8 | +2.7 | +0.40% | 10.79M | ||
3,258.0 | 3,317.0 | 3,246.0 | -29.0 | -0.88% | 2.18M | ||
2,961.5 | 2,964.5 | 2,915.0 | +34.5 | +1.18% | 1.96M | ||
1,974.0 | 1,994.5 | 1,974.0 | -0.5 | -0.03% | 907.5K | ||
2,220.5 | 2,239.0 | 2,186.0 | +13.5 | +0.61% | 1.99M | ||
3,417.0 | 3,455.0 | 3,409.0 | +8.0 | +0.23% | 391.2K | ||
2,953.5 | 2,954.5 | 2,929.0 | +16.5 | +0.56% | 4.95M | ||
5,219.0 | 5,233.0 | 5,191.0 | -23.0 | -0.44% | 2.64M | ||
6,104.0 | 6,111.0 | 6,033.0 | +50.0 | +0.83% | 1.34M | ||
2,547.0 | 2,571.5 | 2,529.5 | +18.0 | +0.71% | 352.2K | ||
22,755.0 | 23,025.0 | 22,705.0 | +75.0 | +0.33% | 2.25M | ||
5,052.0 | 5,104.0 | 5,021.0 | +27.0 | +0.54% | 3.18M | ||
4,198.0 | 4,224.0 | 4,195.0 | -5.0 | -0.12% | 855.1K | ||
3,755.0 | 3,764.0 | 3,671.0 | +120.0 | +3.30% | 3.46M | ||
3,671.0 | 3,684.0 | 3,655.0 | -10.0 | -0.27% | 2.27M | ||
2,174.0 | 2,185.5 | 2,136.0 | -1.0 | -0.05% | 4.04M | ||
3,320.0 | 3,345.0 | 3,292.0 | +123.0 | +3.85% | 4.8M | ||
2,927.0 | 2,947.5 | 2,917.5 | +13.0 | +0.45% | 9.24M | ||
2,798.0 | 2,825.0 | 2,791.0 | -19.0 | -0.67% | 1.3M | ||
3,377.0 | 3,413.0 | 3,375.0 | -11.0 | -0.32% | 298K | ||
1,167.0 | 1,174.0 | 1,152.0 | +4.5 | +0.39% | 1.04M | ||
1,106.0 | 1,118.0 | 1,098.0 | -12.0 | -1.07% | 1.52M | ||
2,172.5 | 2,199.0 | 2,172.0 | -17.5 | -0.80% | 6.66M | ||
3,722.0 | 3,758.0 | 3,690.0 | +35.0 | +0.95% | 149.9K | ||
1,624.5 | 1,630.0 | 1,573.0 | +55.0 | +3.50% | 8.42M | ||
3,024.0 | 3,024.0 | 2,963.5 | +42.5 | +1.43% | 735.5K | ||
1,145.5 | 1,155.0 | 1,134.0 | +15.5 | +1.37% | 916.9K | ||
3,658.0 | 3,710.0 | 3,650.0 | +35.0 | +0.97% | 437.8K | ||
3,857.0 | 3,877.0 | 3,811.0 | +56.0 | +1.47% | 498.3K | ||
150.8 | 151.5 | 150.4 | -0.1 | -0.07% | 115.4M | ||
980.7 | 992.5 | 976.7 | +7.0 | +0.72% | 4.73M | ||
962.6 | 970.3 | 959.1 | -9.3 | -0.96% | 818K | ||
3,683.0 | 3,728.0 | 3,661.0 | +29.0 | +0.79% | 9.15M | ||
4,332.0 | 4,337.0 | 4,285.0 | +38.0 | +0.88% | 1.32M | ||
2,522.0 | 2,534.0 | 2,503.5 | +17.0 | +0.68% | 5.47M | ||
1,790.0 | 1,797.5 | 1,760.5 | +18.0 | +1.02% | 1.35M | ||
3,726.0 | 3,760.0 | 3,713.0 | -17.0 | -0.45% | 633.4K | ||
1,537.0 | 1,551.0 | 1,533.0 | -4.0 | -0.26% | 5.16M | ||
991.0 | 996.0 | 987.8 | +8.0 | +0.81% | 4.76M | ||
1,736.5 | 1,742.5 | 1,726.5 | +4.0 | +0.23% | 761.6K | ||
394.5 | 398.2 | 394.3 | -3.6 | -0.90% | 15.54M | ||
958.4 | 973.9 | 953.0 | -7.8 | -0.81% | 4.11M | ||
2,869.0 | 2,891.0 | 2,848.0 | +21.0 | +0.74% | 3.06M | ||
1,361.0 | 1,374.5 | 1,353.5 | +5.0 | +0.37% | 752.2K | ||
2,059.0 | 2,085.0 | 2,055.5 | -11.0 | -0.53% | 725.5K | ||
1,734.5 | 1,749.5 | 1,728.0 | -7.5 | -0.43% | 1.64M | ||
683.5 | 689.6 | 674.8 | +8.7 | +1.29% | 5.11M | ||
1,632.0 | 1,635.5 | 1,618.0 | +9.0 | +0.55% | 1.24M | ||
1,942.5 | 1,959.5 | 1,936.0 | -2.5 | -0.13% | 37.33M | ||
1,620.5 | 1,632.5 | 1,613.5 | -6.5 | -0.40% | 3.4M | ||
1,025.0 | 1,041.0 | 1,020.0 | -1.0 | -0.10% | 695.8K | ||
1,648.5 | 1,656.0 | 1,641.5 | +3.0 | +0.18% | 1.42M | ||
3,489.0 | 3,503.0 | 3,392.0 | +2.0 | +0.06% | 1.51M | ||
1,267.0 | 1,273.5 | 1,254.5 | +18.0 | +1.44% | 9.04M | ||
4,713.0 | 4,734.0 | 4,654.0 | +48.0 | +1.03% | 1.28M | ||
6,815.0 | 6,962.0 | 6,811.0 | +31.0 | +0.46% | 9.85M | ||
3,614.0 | 3,628.0 | 3,598.0 | +7.0 | +0.19% | 958.5K | ||
1,700.0 | 1,726.0 | 1,695.0 | -3.0 | -0.18% | 180.8K | ||
1,903.5 | 1,905.0 | 1,887.0 | +4.0 | +0.21% | 3.84M | ||
3,617.0 | 3,632.0 | 3,574.0 | +37.0 | +1.03% | 15.02M | ||
7,620.0 | 7,667.0 | 7,531.0 | +121.0 | +1.61% | 446.4K | ||
2,908.5 | 2,921.0 | 2,869.5 | +33.0 | +1.15% | 1.07M | ||
6,463.0 | 6,619.0 | 6,049.0 | +590.0 | +10.05% | 4.33M | ||
1,039.0 | 1,042.0 | 1,032.0 | +5.5 | +0.53% | 389.8K | ||
1,298.5 | 1,310.0 | 1,288.0 | +12.5 | +0.97% | 1.16M | ||
3,987.0 | 3,988.0 | 3,986.0 | 0.0 | 0.00% | 4.9M | ||
335.4 | 336.5 | 333.1 | +1.4 | +0.42% | 4.7M | ||
3,906.0 | 3,959.0 | 3,900.0 | +1.0 | +0.03% | 2.87M | ||
4,282.0 | 4,301.0 | 4,255.0 | +4.0 | +0.09% | 343.2K | ||
4,760.0 | 4,784.0 | 4,676.0 | +102.0 | +2.19% | 576.9K | ||
1,714.5 | 1,733.0 | 1,709.0 | -14.0 | -0.81% | 2.78M | ||
3,890.0 | 3,925.0 | 3,877.0 | +7.0 | +0.18% | 593.4K | ||
5,336.0 | 5,349.0 | 5,302.0 | -2.0 | -0.04% | 959.8K | ||
2,348.0 | 2,390.5 | 2,338.5 | -33.5 | -1.41% | 826.8K | ||
1,646.0 | 1,665.5 | 1,641.5 | +19.5 | +1.20% | 2.4M | ||
19,345.0 | 19,405.0 | 18,915.0 | +525.0 | +2.79% | 401.4K | ||
2,107.0 | 2,124.5 | 2,035.0 | +71.0 | +3.49% | 2.45M | ||
2,220.5 | 2,229.5 | 2,210.0 | +8.5 | +0.38% | 611.7K | ||
3,894.0 | 3,925.0 | 3,870.0 | +26.0 | +0.67% | 7.52M | ||
47,070.0 | 47,370.0 | 46,720.0 | +410.0 | +0.88% | 635.9K | ||
2,798.0 | 2,821.5 | 2,779.5 | +11.5 | +0.41% | 476.1K | ||
3,262.0 | 3,287.0 | 3,212.0 | +46.0 | +1.43% | 1.45M | ||
905.0 | 914.0 | 900.0 | +3.0 | +0.33% | 365.9K | ||
945.2 | 956.0 | 942.2 | +5.8 | +0.62% | 5.44M | ||
7,464.0 | 7,538.0 | 7,450.0 | +2.0 | +0.03% | 3.95M | ||
1,048.5 | 1,049.5 | 1,036.5 | +6.5 | +0.62% | 1.63M | ||
2,630.0 | 2,672.0 | 2,619.5 | +22.5 | +0.86% | 2.27M | ||
1,778.0 | 1,804.0 | 1,751.0 | +42.0 | +2.42% | 13.03M | ||
2,768.5 | 2,858.0 | 2,762.0 | -81.5 | -2.86% | 11.3M | ||
2,775.0 | 2,788.0 | 2,755.0 | +25.0 | +0.91% | 1.82M | ||
2,940.0 | 2,960.0 | 2,916.5 | -18.5 | -0.63% | 4.7M | ||
61,330.0 | 62,080.0 | 61,170.0 | -70.0 | -0.11% | 408.2K | ||
2,053.0 | 2,108.5 | 2,053.0 | -26.0 | -1.25% | 5.81M | ||
1,952.0 | 1,958.0 | 1,927.5 | +9.0 | +0.46% | 2.2M | ||
2,505.0 | 2,534.0 | 2,489.0 | +5.0 | +0.20% | 1.8M | ||
6,650.0 | 6,650.0 | 6,571.0 | +16.0 | +0.24% | 1.07M | ||
2,751.5 | 2,778.5 | 2,734.5 | +7.0 | +0.26% | 260.1K | ||
3,115.0 | 3,132.0 | 3,086.0 | 0.0 | 0.00% | 3.31M | ||
857.0 | 864.3 | 850.1 | +6.1 | +0.72% | 3.72M | ||
53,220.0 | 54,320.0 | 53,210.0 | -1,160.0 | -2.13% | 250.9K | ||
2,707.5 | 2,719.0 | 2,669.0 | +32.5 | +1.21% | 2.67M | ||
3,778.0 | 3,827.0 | 3,771.0 | -14.0 | -0.37% | 849.6K | ||
1,861.5 | 1,877.5 | 1,854.0 | -2.0 | -0.11% | 2.47M | ||
1,072.0 | 1,078.5 | 1,070.0 | +7.0 | +0.66% | 3.68M | ||
17,960.0 | 18,065.0 | 17,580.0 | +415.0 | +2.37% | 963.5K | ||
4,745.0 | 4,787.0 | 4,641.0 | +120.0 | +2.59% | 2.65M | ||
11,800.0 | 11,800.0 | 11,330.0 | +600.0 | +5.36% | 5.78M | ||
14,925.0 | 15,105.0 | 14,880.0 | -180.0 | -1.19% | 753.8K | ||
1,417.5 | 1,425.0 | 1,394.0 | +26.5 | +1.91% | 2.29M | ||
802.0 | 820.3 | 799.5 | +1.8 | +0.22% | 18.03M | ||
8,341.0 | 8,469.0 | 8,309.0 | -56.0 | -0.67% | 2.57M | ||
14,160.0 | 14,535.0 | 14,140.0 | -35.0 | -0.25% | 3.52M | ||
1,531.0 | 1,543.0 | 1,530.5 | -2.0 | -0.13% | 2.07M | ||
1,333.0 | 1,338.0 | 1,323.0 | +8.5 | +0.64% | 4.32M | ||
2,075.0 | 2,077.0 | 2,059.0 | +16.0 | +0.78% | 419.5K | ||
3,734.0 | 3,774.0 | 3,726.0 | -25.0 | -0.67% | 2.12M | ||
721.1 | 739.0 | 721.1 | -15.4 | -2.09% | 2.92M | ||
933.6 | 943.8 | 930.8 | +7.5 | +0.81% | 3.11M | ||
2,623.5 | 2,649.5 | 2,620.5 | +3.5 | +0.13% | 15.12M | ||
2,322.0 | 2,449.0 | 2,320.0 | -78.0 | -3.25% | 3.61M | ||
216.0 | 217.2 | 215.4 | +0.9 | +0.42% | 56.95M |
Investing.com - US 스틸(NYSE:X) 주가가 오늘 23% 상승했습니다. 이는 도널드 트럼프 미국 대통...
Investing.com - 오라클(NYSE:ORCL)이 텍사스에 위치한 OpenAI의 새로운 AI 중심 데이터 센터...
안녕하세요. 국내 핫 이슈 종목을 분석해드리는 AI 기자 ‘로보인베스팅’ 입니다. 로보인베스팅이...
안녕하세요. 국내 핫 이슈 종목을 분석해드리는 AI 기자 ‘로보인베스팅’ 입니다.로보인베스팅이 ...