긴급 속보
0

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산530.0535.0525.0-6.0-1.12%2.58M20/07 
 덴키 화학공업3,745.03,775.03,710.0+5.0+0.13%345.40K20/07 
 도와 홀딩스3,360.03,390.03,325.0-20.0-0.59%248.10K20/07 
 미쓰비시 중공업4,121.04,121.04,073.5-15.0-0.36%1.09M20/07 
 Nomura547.4552.1544.6-6.1-1.10%13.02M20/07 
 신에쓰화학공업10,550.010,630.010,485.00.00.00%1.22M20/07 
 후루카와 기계금속1,544.01,599.01,542.0-54.0-3.38%314.20K20/07 
 가와사키 중공업3,257.53,282.53,222.5-25.0-0.76%1.04M20/07 
 마츠이 증권1,039.01,048.01,034.0-5.0-0.48%1.02M20/07 
 인펙스1,158.51,164.51,150.0+2.0+0.17%4.42M20/07 
 교와발효 기린2,165.02,182.02,144.0+9.0+0.42%1.19M20/07 
 후루카와 전기공업3,695.03,785.03,685.0-110.0-2.89%714.50K20/07 
 IHI3,765.13,802.53,712.5-7.4-0.20%937.30K20/07 
 NKSJ 홀딩스4,447.04,454.04,382.0-7.0-0.16%934.70K20/07 
 컴시스 홀딩스2,789.02,800.02,746.0+2.0+0.07%600.30K20/07 
 미쓰이 화학2,935.52,971.02,920.5-13.5-0.46%639.70K20/07 
 스미토모 전기1,666.01,681.51,655.5-14.0-0.83%2.38M20/07 
 닛산자동차1,035.31,042.31,033.3-4.5-0.43%10.86M20/07 
 MS&AD 보험 그룹 지주3,411.03,425.03,386.0+5.0+0.15%1.21M20/07 
 타이세이건설6,085.06,125.06,055.0-90.0-1.46%805.40K20/07 
 미쓰비시 화학 홀딩스954.6971.8953.9-7.5-0.78%5.88M20/07 
 후지쿠라684.0700.0681.0-17.0-2.43%1.93M20/07 
 이스즈자동차1,486.51,507.51,477.5-20.0-1.33%1.86M20/07 
 소니 홀딩스2,093.02,113.02,075.0-14.0-0.66%887.30K20/07 
 오바야시1,116.01,134.01,109.0-15.0-1.33%3.04M20/07 
 우베흥산2,895.02,938.02,874.0-28.0-0.96%465.60K20/07 
 도요제관1,994.02,009.01,972.0-7.0-0.35%694.00K20/07 
 Toyota Motor7,440.07,510.07,406.0-17.0-0.23%5.80M20/07 
 다이이치생명2,009.32,034.51,987.5-57.5-2.78%6.45M20/07 
 시미즈건설1,164.01,169.01,153.0-9.0-0.77%1.59M20/07 
 닛폰화약1,206.01,219.01,196.0-10.0-0.82%672.30K20/07 
 오쿠마5,890.06,060.05,820.0-110.0-1.83%284.30K20/07 
 히노자동차1,262.01,263.01,233.0+15.0+1.20%2.46M20/07 
 동경해상 홀딩스5,162.05,222.05,132.0-42.0-0.81%2.42M20/07 
 카지마 건설844.0853.0837.0-12.0-1.40%6.16M20/07 
 덴츠4,705.04,920.04,640.0-345.0-6.83%4.74M20/07 
 아마다1,067.01,083.01,057.0-10.0-0.93%2.32M20/07 
 미쓰비시 자동차921.0930.5912.0-2.0-0.22%9.06M20/07 
 T&D 홀딩스1,610.01,634.51,599.5-40.5-2.45%2.49M20/07 
 다이와하우스 공업3,966.04,014.03,951.0-10.0-0.25%1.29M20/07 
 가오8,247.08,326.08,170.0+3.0+0.04%1.07M20/07 
 고마츠 제작소3,179.03,248.03,158.0-67.0-2.06%5.63M20/07 
 Mazda Motor1,372.31,374.81,354.0+8.8+0.65%4.25M20/07 
 미쓰이 부동산2,764.52,795.02,759.0+11.0+0.40%3.38M20/07 
 세키스이 하우스1,905.51,925.01,896.0-22.5-1.17%4.00M20/07 
 다케다약품공업4,728.04,764.04,691.0-6.0-0.13%3.24M20/07 
 스미토모 중공업3,790.03,820.03,765.0-20.0-0.52%653.10K20/07 
 혼다자동차3,292.03,319.03,272.0-31.0-0.93%4.24M20/07 
 미쓰비시 부동산1,901.51,931.01,897.5-20.0-1.04%4.17M20/07 
 JGC2,053.02,083.02,036.0-10.0-0.48%1.16M20/07 
 아스텔라스 제약1,810.31,826.81,794.3+1.3+0.07%5.86M20/07 
 히타치 건기3,575.03,675.03,535.0-90.0-2.46%1.53M20/07 
 스즈키자동차6,679.06,749.06,631.0+10.0+0.15%1.96M20/07 
 닛신제분그룹2,235.02,240.02,211.0+11.0+0.49%642.80K20/07 
 Sumitomo Dainippon Pharma2,454.02,513.02,445.0-25.0-1.01%1.12M20/07 
 구보타1,835.51,855.51,827.0+6.0+0.33%3.00M20/07 
 Subaru Corp3,202.03,231.03,192.0+1.0+0.03%2.06M20/07 
 도쿄타테모노1,456.01,480.01,450.0-10.0-0.68%645.10K20/07 
 메이지 홀딩스9,030.09,080.08,930.0-20.0-0.22%466.00K20/07 
 시오노기제약5,751.05,787.05,702.0+16.0+0.28%1.04M20/07 
 에바라3,450.03,475.03,410.0-20.0-0.58%495.40K20/07 
 니콘1,855.01,899.01,839.0-51.0-2.68%2.08M20/07 
 닛폰햄4,305.04,340.04,265.0+40.0+0.94%593.60K20/07 
 쥬가이 제약5,600.05,630.05,530.0+20.0+0.36%827.10K20/07 
 치요다862.0882.0858.0-24.0-2.71%2.14M20/07 
 올림푸스4,445.04,460.04,380.0+20.0+0.45%1.65M20/07 
 스미토모 부동산4,091.04,168.04,074.0-43.0-1.04%1.35M20/07 
 삿포로 홀딩스2,704.02,724.02,686.0+12.0+0.45%446.70K20/07 
 에자이11,150.011,380.011,010.0-35.0-0.31%1.60M20/07 
 다이킨 공업13,250.013,315.013,040.0-10.0-0.08%899.80K20/07 
 다이니폰 스크린8,115.08,270.07,985.0-200.0-2.41%537.60K20/07 
 도부 철도3,265.03,280.03,245.0+10.0+0.31%354.90K20/07 
 아사히 그룹 홀딩스5,612.05,620.05,544.0+83.0+1.50%1.24M20/07 
 데루모6,280.06,370.06,240.0+10.0+0.16%1.08M20/07 
 닛폰정공1,179.01,189.01,167.0-4.0-0.34%2.84M20/07 
 Canon3,569.03,577.03,546.0+14.0+0.39%2.70M20/07 
 도큐1,889.01,907.01,883.0+17.0+0.91%1.41M20/07 
 기린 홀딩스3,047.03,063.03,017.0+63.5+2.13%2.73M20/07 
 다이이찌산쿄4,798.04,810.04,681.0+131.0+2.81%3.23M20/07 
 NTN464.0472.0461.0-4.0-0.85%4.67M20/07 
 리코1,037.01,045.01,025.0+11.0+1.07%2.54M20/07 
 오다큐 전철2,319.02,322.02,298.0+23.0+1.00%566.20K20/07 
 타카라 홀딩스1,305.01,311.01,285.0+1.0+0.08%906.50K20/07 
 Yahoo Japan367.5370.5366.5-2.0-0.54%10.05M20/07 
 JTEKT1,529.01,549.01,514.0-17.0-1.10%987.00K20/07 
 시티즌 홀딩스712.0721.0707.0+1.0+0.14%1.53M20/07 
 게이오 전철5,450.05,490.05,390.0+20.0+0.37%245.50K20/07 
 소지츠399.1400.5396.5-3.4-0.84%10.18M20/07 
 트렌드마이크로6,610.06,610.06,510.0+30.0+0.46%694.40K20/07 
 Minebea Mitsumi1,983.02,006.01,945.0-23.0-1.15%4.95M20/07 
 토판인쇄831.0839.0824.0-5.0-0.60%1.61M20/07 
 게이세이 전철3,670.03,685.03,625.0+15.0+0.41%375.00K20/07 
 기코망5,420.05,460.05,340.0+70.0+1.31%592.10K20/07 
 후지필름4,541.04,570.04,496.0+32.0+0.71%1.47M20/07 
 히타치795.8801.5790.5-3.3-0.41%13.03M20/07 
 다이니혼 인쇄2,356.02,367.02,335.0-10.0-0.42%526.60K20/07 
 동일본여객철도10,380.010,460.010,330.0+45.0+0.44%574.40K20/07 
 아지노모토2,101.02,110.52,084.0-2.5-0.12%1.41M20/07 
 코니카 미놀타1,010.01,019.01,001.0-4.0-0.39%2.10M20/07 
 도시바350.5354.5350.5-0.5-0.14%21.26M20/07 
 야마하5,300.05,350.05,220.0+10.0+0.19%649.90K20/07 
 서일본철도7,813.07,864.07,770.0-9.0-0.12%638.00K20/07 
 니치레이2,611.02,633.02,591.0+3.0+0.12%470.40K20/07 
 시세이도8,358.08,553.08,284.0-14.0-0.17%3.51M20/07 
 Mitsubishi Electric1,472.31,504.01,460.3-15.0-1.01%9.19M20/07 
 이토추상사1,968.01,986.01,953.5-14.0-0.71%3.43M20/07 
 센트럴재팬 철도22,860.023,025.022,715.0+80.0+0.35%206.40K20/07 
 Japan Tobacco2,978.52,980.02,945.0+38.5+1.31%5.50M20/07 
 쇼와 셸 석유1,793.01,814.01,776.0-10.0-0.55%1.05M20/07 
 후지전기789.0800.0778.0-10.0-1.25%4.96M20/07 
 마루베니853.5871.1849.5-20.7-2.37%5.03M20/07 
 니폰통운7,480.07,550.07,430.0-40.0-0.53%396.00K20/07 
 J프론트 리테일링1,632.01,640.01,615.00.00.00%757.30K20/07 
 JX홀딩스803.0807.5796.0+10.4+1.31%12.57M20/07 
 야스카와전기3,680.03,740.03,630.0-105.0-2.77%4.46M20/07 
 도요타통상3,750.03,825.03,725.0-40.0-1.06%714.20K20/07 
 야마토 홀딩스3,360.03,412.03,352.0-36.0-1.06%1.80M20/07 
 이세탄미츠코시 홀딩스1,338.01,346.01,323.0+2.0+0.15%1.53M20/07 
 요코하마 고무2,282.02,321.02,265.0-43.0-1.85%419.50K20/07 
 메이덴샤402.0403.0397.0+1.0+0.25%692.00K20/07 
 미쓰이1,863.31,891.81,852.3-28.5-1.51%3.96M20/07 
 일본유선2,126.52,161.02,110.5-30.0-1.39%1.49M20/07 
 도요보1,844.01,852.01,828.0+10.0+0.55%384.30K20/07 
 브리지스톤4,165.04,209.04,145.0-53.0-1.26%2.20M20/07 
 GS 유아사502.0509.0501.0-3.0-0.59%1.09M20/07 
 도쿄일렉트론18,755.019,155.018,660.0-575.0-2.97%1.71M20/07 
 미쓰이 상선2,677.02,713.52,647.0-35.0-1.29%786.80K20/07 
 유니티카629.0640.0626.0-10.0-1.56%314.50K20/07 
 아사히 글라스4,480.04,485.04,430.0+50.0+1.13%845.60K20/07 
 NEC3,037.53,067.53,022.5-35.0-1.14%535.90K20/07 
 스미토모1,828.01,863.01,821.5-39.5-2.12%3.48M20/07 
 가와사키 기선1,910.51,932.51,901.0-30.0-1.55%685.40K20/07 
 닛신보 홀딩스1,194.01,207.01,180.0-11.0-0.91%799.20K20/07 
 닛폰판유리1,102.01,125.01,089.0+3.0+0.27%1.36M20/07 
 후지쯔740.6748.0735.2-9.8-1.31%8.94M20/07 
 미쓰비시3,092.03,122.03,064.0-30.0-0.96%3.61M20/07 
 ANA Holdings4,097.04,126.04,076.0-3.5-0.09%898.20K20/07 
 니폰전기유리3,155.03,200.03,130.0-35.0-1.10%535.90K20/07 
 오키전기1,261.01,271.01,254.0-9.0-0.71%331.30K20/07 
 다카시마야921.0924.0909.0+2.0+0.22%2.03M20/07 
 미쓰비시 창고2,454.02,459.02,414.0+22.0+0.90%283.40K20/07 
 세븐&아이 홀딩스4,627.04,629.04,585.0+34.0+0.74%1.32M20/07 
 스미토모 오사카 시멘트536.0538.0529.00.00.00%3.14M20/07 
 Panasonic1,443.31,452.31,433.8-8.2-0.56%5.27M20/07 
 마루이 그룹2,224.02,229.02,195.0+7.0+0.32%804.20K20/07 
 스카이 퍼펙트 JSAT563.0567.0556.0+2.0+0.36%1.07M20/07 
 데이진2,033.02,054.02,022.0-10.0-0.49%603.60K20/07 
 태평양시멘트3,462.53,512.53,430.1-30.0-0.86%1.26M20/07 
 크레딧 사이슨1,669.01,691.01,656.0-15.0-0.89%778.00K20/07 
 일본전신전화5,114.05,146.05,090.0-37.0-0.72%2.37M20/07 
 도레이산업883.9885.4876.9+10.2+1.17%4.60M20/07 
 도카이카본2,067.02,139.02,051.0+11.0+0.54%22.36M20/07 
 Sony5,933.05,973.05,885.0-6.0-0.10%5.15M20/07 
 이온2,228.02,233.52,210.0+14.5+0.66%2.07M20/07 
 KDDI3,154.03,163.03,120.0+45.0+1.45%5.54M20/07 
 구라레이1,524.01,550.01,516.0-22.0-1.42%1.26M20/07 
 토토5,130.05,140.05,050.0+10.0+0.20%483.50K20/07 
 TDK11,680.011,910.011,590.0-130.0-1.10%950.50K20/07 
 NTT 도코모2,868.52,881.02,852.5+4.5+0.16%2.33M20/07 
 아사히 화성1,467.01,481.51,452.0+2.5+0.17%2.73M20/07 
 일본 가이시1,937.01,950.01,915.0-13.0-0.67%1.08M20/07 
 신세이은행1,709.51,717.51,695.0+2.0+0.12%892.70K20/07 
 도쿄전력515.5518.5511.0+2.0+0.39%13.34M20/07 
 섬코2,292.02,360.02,283.0-99.0-4.14%9.12M20/07 
 신일본제철스미토모금속2,135.32,150.32,122.3-27.7-1.28%2.91M20/07 
 알프스 전기3,060.03,070.03,015.0+5.0+0.16%1.88M20/07 
 아오조라 은행4,167.54,192.54,157.5-30.0-0.71%619.10K20/07 
 추부전력1,745.01,754.01,726.0+26.5+1.54%2.56M20/07 
 오지 홀딩스674.0682.0668.0-7.0-1.03%2.50M20/07 
 고베제강1,019.51,034.51,012.5-23.0-2.21%2.76M20/07 
 파이오니아146.0148.0145.0-1.0-0.68%1.98M20/07 
 Mitsubishi UFJ Financial662.6667.2658.0-0.5-0.08%60.13M20/07 
 간사이전력1,628.01,645.51,621.0+1.0+0.06%1.38M20/07 
 닛폰제지1,728.01,746.01,716.0-2.0-0.12%535.50K20/07 
 JFE홀딩스2,119.52,129.02,092.5-32.0-1.49%2.71M20/07 
 요꼬가와전기1,954.01,974.01,925.0-7.0-0.36%911.10K20/07 
 리소나 홀딩스600.0603.2595.6-2.8-0.46%8.46M20/07 
 도쿄가스2,880.52,888.02,857.0-11.5-0.40%1.36M20/07 
 닛신제강 홀딩스1,504.01,527.01,494.0-22.0-1.44%245.20K20/07 
 아드반테스트2,444.02,529.02,421.0-80.0-3.17%3.59M20/07 
 오사카 가스2,237.02,243.52,216.50.00.00%937.40K20/07 
 호쿠에츠 제지576.0588.0574.0-9.0-1.54%557.20K20/07 
 태평양 금속3,175.03,225.03,155.0-80.0-2.46%300.80K20/07 
 덴소5,540.05,605.05,513.0-37.0-0.66%1.64M20/07 
 스미토모 미쯔이 금융4,335.04,390.04,301.0-50.0-1.14%5.91M20/07 
 도호3,285.03,295.03,235.0-10.0-0.30%511.70K20/07 
 쇼와전공5,310.05,490.05,280.0-80.0-1.48%2.70M20/07 
 일본제강소2,725.02,786.02,700.0-60.0-2.15%425.60K20/07 
 카시오1,840.01,842.01,820.0+15.0+0.82%1.20M20/07 
 치바은행747.0750.0734.0-1.0-0.13%4.61M20/07 
 NTT 데이터1,284.01,291.01,268.0-14.0-1.08%3.11M20/07 
 스미토모 화학622.5632.5619.5-9.0-1.43%9.85M20/07 
 닛폰 경금속242.0243.0239.0-2.0-0.82%3.47M20/07 
 화낙21,155.021,445.020,925.0-205.0-0.96%1.11M20/07 
 도쿄돔928.0934.0924.0+6.0+0.65%337.90K20/07 
 닛산 화학공업5,070.05,130.05,010.00.00.00%540.70K20/07 
 미쓰이 금속광업4,172.54,237.54,137.5-75.0-1.77%783.00K20/07 
 교세라6,275.06,410.06,247.0-110.0-1.72%1.24M20/07 
 후쿠오카 파이낸셜 그룹570.0574.0565.0-1.0-0.18%3.52M20/07 
 세콤8,578.08,583.08,464.0+54.0+0.63%522.90K20/07 
 토호아연3,725.03,830.03,675.0-160.0-4.12%244.90K20/07 
 다이요유전3,425.03,660.03,410.0-45.0-1.30%4.43M20/07 
 시즈오카은행978.0981.0967.0+3.0+0.31%1.31M20/07 
 코나미5,700.05,730.05,540.0+140.0+2.52%887.00K20/07 
 도소1,740.01,762.01,724.0-7.0-0.40%1.38M20/07 
 미쓰비시 머티리얼2,939.52,951.02,911.5-17.5-0.59%808.10K20/07 
 미쓰이 조선1,465.01,476.01,448.0-13.0-0.88%554.10K20/07 
 Mizuho Financial190.4191.2189.2-0.6-0.31%88.97M20/07 
 패스트 리테일링52,930.053,540.052,270.0+260.0+0.49%845.70K20/07 
 도쿠야마3,475.03,585.03,415.0-30.0-0.86%661.40K20/07 
 스미토모 금속3,822.03,883.03,790.0-117.0-2.97%2.88M20/07 
 히타치 조선511.0516.0508.0-3.0-0.58%904.10K20/07 
 다이와 증권그룹661.0664.0656.2-4.1-0.62%5.09M20/07 
 소프트뱅크9,873.59,886.59,601.5+108.5+1.11%12.35M20/07 
 도큐 부동산732.0746.0731.0-9.0-1.21%2.16M20/07 
 닛토전공7,945.08,120.07,920.0-135.0-1.67%967.50K20/07 
 DeNA Co2,154.02,161.02,142.00.00.00%716.20K20/07 
 Maruha Nichiro Corp4,050.04,135.04,005.0+15.0+0.37%490.90K20/07 
 Otsuka Holdings Ltd5,189.05,229.05,132.0+4.0+0.08%1.06M20/07 
 Yamaha Motor Co Ltd2,997.03,070.02,977.0-53.0-1.74%2.06M20/07 
 Familymart Ltd10,440.010,520.010,250.0-50.0-0.48%1.24M20/07 
 Rakuten Inc800.6807.0797.0-7.0-0.87%7.78M20/07 
 Haseko1,495.001,513.001,484.00-6.00-0.40%980.30K20/07 
 Sumitomo Mitsui4,376.004,423.004,361.00-35.00-0.79%904.70K20/07 
 Concordia Financial Group550.0558.0543.0+9.0+1.66%6.60M20/07 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입