아시아 주식 시장

종가
고가
저가
868.3868.7853.2-2.1-0.24%1.47M
2,197.52,199.52,168.5+1.0+0.05%387.8K
5,788.05,806.05,712.0-37.0-0.64%175.4K
1,329.01,340.51,292.0+21.0+1.61%35.73M
909.5923.4906.0-18.7-2.01%16.02M
5,734.05,844.05,733.0-155.0-2.63%8.39M
5,901.05,950.05,802.0-92.0-1.54%1.85M
2,376.52,396.02,361.5-57.0-2.34%6.21M
2,581.52,590.02,536.0+22.5+0.88%866.6K
4,223.04,238.04,130.0-46.0-1.08%967.5K
3,829.03,839.03,763.0-2.0-0.05%1.52M
3,312.03,345.03,282.0+6.0+0.18%4.66M
3,122.03,125.03,078.0+6.0+0.19%544.9K
4,656.04,658.04,526.0-3.0-0.06%698.4K
2,515.02,540.52,469.0-44.0-1.72%2.82M
550.3551.9544.6-4.0-0.72%26.65M
3,286.03,317.03,241.0-30.0-0.90%5.46M
5,978.06,060.05,903.0-86.0-1.42%699.2K
812.9814.7802.3-1.4-0.17%6.31M
3,228.03,249.03,143.0-50.0-1.53%4.53M
2,078.52,079.52,021.0+10.5+0.51%4.01M
1,825.01,827.51,791.0-12.5-0.68%2.31M
2,878.52,881.02,828.0-15.0-0.52%319.4K
4,140.04,169.04,059.0-17.0-0.41%3.12M
857.4866.4846.5-15.5-1.78%8.74M
6,680.06,747.06,564.0-78.0-1.15%146K
438.4443.2434.0-3.6-0.81%1.96M
5,330.05,375.05,255.0-31.0-0.58%5.13M
2,626.02,627.02,572.5-3.5-0.13%1.94M
4,091.04,107.04,021.0-10.0-0.24%923.3K
1,733.01,741.51,711.0-34.5-1.95%1.51M
429.6430.8422.0+0.4+0.09%5.73M
2,762.52,783.02,706.5+18.0+0.66%1.79M
4,056.04,062.04,007.0-8.0-0.20%1.89M
6,846.06,855.06,797.0-45.0-0.65%1.35M
4,495.04,501.04,425.0-40.0-0.88%2.63M
1,609.01,622.51,580.0+6.0+0.37%3.08M
1,386.51,388.51,351.5-5.0-0.36%8.87M
3,499.03,516.03,458.0-1.0-0.03%1.88M
4,096.04,098.04,056.0-17.0-0.41%4.05M
4,165.04,180.04,104.0-10.0-0.24%366.8K
1,730.51,735.01,700.5-9.5-0.55%9.45M
2,548.52,564.52,508.5-7.5-0.29%5.49M
1,242.01,242.01,212.5-19.5-1.55%2.18M
1,520.01,528.01,501.0-15.5-1.01%7.14M
4,167.04,192.04,119.0-59.0-1.40%953.7K
1,850.01,868.01,813.0-9.0-0.48%5.55M
1,740.51,742.01,717.5+7.5+0.43%1.15M
286.0287.0279.0+1.0+0.35%3.4M
2,197.52,202.52,166.5-12.0-0.54%3.59M
3,447.03,482.03,368.0+32.0+0.94%2.91M
2,463.02,465.02,402.0+43.0+1.78%1.05M
3,486.03,498.03,437.0+37.0+1.07%828.5K
6,976.06,976.06,890.0-14.0-0.20%1.64M
11,575.011,640.011,460.0-190.0-1.61%630.4K
1,610.51,610.51,575.0-16.0-0.98%1.35M
4,788.04,817.04,737.0+2.0+0.04%259.5K
4,692.04,705.04,572.0+8.0+0.17%2.31M
2,443.52,455.02,396.5-18.0-0.73%7.27M
4,784.04,791.04,656.0+9.0+0.19%1.75M
5,261.05,313.05,125.0+89.0+1.72%399.6K
6,575.06,628.06,432.0-91.0-1.37%1.3M
22,640.022,730.022,360.0-305.0-1.33%1.43M
14,925.015,100.014,760.0-215.0-1.42%1.59M
2,718.52,732.52,686.0+4.5+0.17%1.93M
5,723.05,727.05,630.0+30.0+0.53%1.69M
2,620.02,675.02,542.5-74.0-2.75%4.72M
756.5758.4744.2-1.9-0.25%3.36M
4,497.04,505.04,427.0+2.0+0.04%2.96M
1,813.01,834.51,808.5-10.5-0.58%1.84M
2,165.52,166.02,126.0+23.0+1.07%2.79M
5,399.05,418.05,287.0-53.0-0.97%4.05M
304.8305.5296.5+3.0+0.99%7.53M
1,386.01,398.51,353.5+8.0+0.58%3.42M
1,636.01,636.01,601.5+15.5+0.96%2.58M
1,050.01,050.51,039.0+0.5+0.05%477.3K
355.1357.8349.5-3.7-1.03%16.2M
1,136.51,143.51,119.0-17.0-1.47%1.26M
1,008.01,010.0993.0+2.0+0.20%1.04M
3,749.03,753.03,714.0+8.0+0.21%321.1K
4,040.04,050.03,963.0-30.0-0.74%993K
7,133.07,153.07,025.00.00.00%576.2K
3,223.03,236.03,161.0-6.0-0.19%1.13M
3,970.04,002.03,903.0+15.0+0.38%725.6K
5,397.05,439.05,302.0-47.0-0.86%1.11M
1,778.51,781.51,748.0-6.0-0.34%2.79M
3,548.03,554.03,456.0-11.0-0.31%3.6M
15,700.015,710.015,330.0-155.0-0.98%2.96M
4,762.04,776.04,698.0-5.0-0.10%487K
2,755.52,786.52,740.5-41.0-1.47%4.21M
5,600.05,704.05,558.0-190.0-3.28%1.98M
451.5455.8445.5-3.2-0.70%2.52M
3,525.03,525.03,402.0+75.0+2.17%1.65M
3,113.03,119.03,070.0+9.0+0.29%1.58M
3,513.03,513.03,457.0+4.0+0.11%354.4K
4,987.05,011.04,891.0-2.0-0.04%2.25M
2,610.02,630.02,532.5-88.5-3.28%11.41M
7,159.07,185.07,043.0-129.0-1.77%3.23M
3,434.03,447.03,404.0-11.0-0.32%2.22M
4,413.04,414.04,358.0+2.0+0.05%4.35M
9,293.09,386.09,200.0-168.0-1.78%1.07M
3,039.03,043.02,998.0-55.0-1.78%4.21M
7,545.07,615.07,509.0-65.0-0.85%492.8K
1,498.51,506.01,461.5+25.5+1.73%1.78M
789.3799.6780.0-10.9-1.36%13.28M
5,942.05,961.05,813.0-40.0-0.67%1.56M
9,493.09,584.09,288.0-90.0-0.94%1.11M
1,728.51,753.01,721.0-9.0-0.52%1.75M
3,176.03,198.03,095.0-12.0-0.38%3.1M
3,866.03,871.03,793.0-56.0-1.43%670K
7,893.07,935.07,794.0-172.0-2.13%4.22M
5,011.05,047.04,956.0-73.0-1.44%9.98M
6,788.06,824.06,731.0-20.0-0.29%1.23M
3,225.03,245.03,093.0+135.0+4.37%1.43M
34,500.034,970.034,150.0-880.0-2.49%3.3M
5,105.05,169.05,061.0-51.0-0.99%3.08M
5,402.05,403.05,327.0-25.0-0.46%847K
11,280.011,395.011,155.0-310.0-2.67%1.23M
4,000.04,009.03,950.0-48.0-1.19%3.76M
2,337.52,380.52,304.0-54.5-2.28%13.89M
2,251.52,254.52,203.5+1.0+0.04%4.55M
3,290.03,305.03,261.0-67.0-2.00%10.26M
2,964.02,973.02,938.5-16.0-0.54%1.89M
3,591.03,592.03,545.0-12.0-0.33%325K
2,561.52,561.52,441.0+114.0+4.66%3.46M
5,172.05,195.05,086.0+14.0+0.27%344.6K
2,030.52,037.52,006.5+5.5+0.27%4.74M
3,854.03,872.03,813.0-5.0-0.13%162.3K
1,339.51,349.51,327.5-2.0-0.15%7.25M
2,299.02,309.02,250.5+31.5+1.39%962.2K
1,515.01,523.01,479.0-4.0-0.26%1.15M
3,891.03,953.03,861.0-36.0-0.92%511K
3,350.03,357.03,262.0+19.0+0.57%704.6K
152.2153.0151.2+0.2+0.13%170.57M
785.0786.8775.7-1.0-0.13%4.54M
980.0983.7970.3-3.8-0.39%1.45M
12,650.012,700.012,310.0+155.0+1.24%4.33M
3,330.03,330.03,260.0+43.0+1.31%1.73M
4,301.04,301.04,248.0+25.0+0.58%3.87M
1,884.51,890.51,866.5-10.5-0.55%985.8K
3,896.03,930.03,842.0+45.0+1.17%1.11M
7,631.07,681.07,463.0-70.0-0.91%1.53M
1,008.01,018.51,004.0-20.0-1.95%7.22M
2,064.02,079.52,047.5-19.5-0.94%1.14M
885.5923.2871.7-40.8-4.40%98.75M
2,327.52,336.02,289.0-32.5-1.38%3.81M
3,344.03,370.03,316.0-5.0-0.15%4.78M
1,462.51,473.01,431.5+1.0+0.07%1.53M
2,340.52,349.52,327.5-19.0-0.81%845.3K
2,111.52,128.52,060.5+1.0+0.05%3.28M
630.4633.0621.8+2.0+0.32%2.05M
1,983.51,995.51,960.0-8.0-0.40%2.95M
1,629.51,647.51,613.0-7.5-0.46%57.65M
2,796.02,840.02,724.0-19.5-0.69%5.02M
960.0962.0932.0+18.0+1.91%1.23M
2,306.52,320.52,290.5+4.0+0.17%5.16M
3,995.04,026.03,941.0-53.0-1.31%1.09M
1,035.51,044.01,010.5+11.5+1.12%9.4M
3,387.03,408.03,332.0-24.0-0.70%1.63M
5,319.05,432.05,257.0-346.0-6.11%16.64M
3,434.03,459.03,332.0+54.0+1.60%1.51M
1,268.01,270.01,251.0-5.0-0.39%266.1K
2,520.52,525.02,471.0-26.0-1.02%6.49M
10,045.010,160.09,935.0+5.0+0.05%8.12M
4,883.04,908.04,780.0+43.0+0.89%461.3K
3,392.03,427.03,344.0-73.0-2.11%1.78M
4,648.04,760.04,558.0-95.0-2.00%1.13M
1,165.01,173.01,153.00.00.00%1.19M
1,453.51,471.01,423.0+21.5+1.50%3.81M
2,358.02,365.52,326.0+2.0+0.08%4.09M
318.5319.6311.8+0.6+0.19%15.17M
4,442.04,452.04,352.0-74.0-1.64%3.21M
4,309.04,498.04,289.0-225.0-4.96%1.35M
5,066.05,096.04,998.0-64.0-1.25%640.4K
1,782.51,788.51,753.5-8.0-0.45%5M
4,435.04,493.04,342.0+22.0+0.50%1.04M
9,708.09,850.09,615.0-179.0-1.81%739.7K
3,242.03,260.03,149.0+5.0+0.15%1.42M
1,557.01,571.51,519.0+7.5+0.48%1.71M
10,910.010,920.010,660.0+5.0+0.05%492.2K
1,970.01,972.01,938.5+4.5+0.23%1.13M
3,020.03,050.03,005.0-58.0-1.88%780.2K
3,144.03,159.03,083.0+12.0+0.38%9.73M
39,580.040,030.039,140.0-840.0-2.08%1.57M
3,021.03,029.02,971.0-19.0-0.63%351.4K
5,021.05,086.05,015.0-146.0-2.83%1.64M
1,080.01,085.01,064.0-16.0-1.46%692.8K
1,173.51,181.51,165.0-9.0-0.76%5.11M
8,758.08,793.08,661.0-206.0-2.30%8.05M
1,030.01,030.01,007.5+4.0+0.39%2.93M
11,920.012,100.011,785.0-205.0-1.69%697.9K
2,911.52,920.52,831.5-20.5-0.70%13.58M
1,423.51,424.51,369.5+39.0+2.82%698K
2,607.52,609.02,583.5-16.5-0.63%3.69M
3,345.03,363.03,312.0+1.0+0.03%2.39M
69,900.070,130.068,870.0-110.0-0.16%368.7K
2,917.02,938.02,882.5-28.0-0.95%5.13M
1,500.01,507.01,462.0+3.5+0.23%3.02M
2,609.52,644.02,530.0-11.0-0.42%3.68M
6,256.06,256.06,079.0+154.0+2.52%1.14M
3,220.03,220.03,172.0-1.0-0.03%213.5K
4,337.04,340.04,290.0-31.0-0.71%3.43M
1,029.51,032.51,010.5-7.5-0.72%4.45M
77,800.078,700.077,500.00.0-1.48%183.3K
7,845.07,865.07,603.0+5.0+0.06%3.9M
5,234.05,250.05,133.0-16.0-0.30%1.02M
2,479.52,490.02,431.5+3.0+0.12%945.4K
1,510.51,517.51,477.5+9.5+0.63%3.36M
18,670.018,730.018,320.0+35.0+0.19%843.9K
2,910.02,914.02,837.5+18.5+0.64%2.21M
8,358.08,366.08,145.0+89.0+1.08%3.74M
17,060.017,100.016,780.0-170.0-0.99%673.8K
949.7955.0924.7+10.1+1.07%4.75M
798.4807.5792.5-2.3-0.29%14.92M
7,691.07,764.07,648.0-73.0-0.94%3.91M
40,780.041,390.040,630.0-920.0-2.21%4.13M
3,583.03,626.03,550.0-92.0-2.50%2.87M
1,477.01,481.01,437.0+26.5+1.83%33.79M
1,765.51,765.51,742.0+9.0+0.51%775.5K
3,566.03,588.03,498.0+12.0+0.34%2.88M
959.0959.9936.0+23.4+2.50%4.65M
927.6934.8912.5-9.3-0.99%5.2M
3,330.03,358.03,307.0-60.0-1.77%23.5M
1,765.01,781.01,747.5-14.0-0.79%3.08M
1,871.01,879.01,854.0-3.5-0.19%5.47M
2024년 5월 30일 목요일
ESSA Industries Indonesia Tbk PT(ESSA)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
PSK(319660)
주당순이익 / 예측
매출 / 예측
-- / 435.00-- / 86.9B
선익시스템(171090)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
엘앤씨바이오(290650)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
싸이맥스(160980)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
Asia Cement Corp(1102)
주당순이익 / 예측
매출 / 예측
-- / 0.6716-- / 16.91B
유일에너테크(340930)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
위세아이텍(065370)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
케이엠(083550)
주당순이익 / 예측
매출 / 예측
-- / ---- / --
Sanitar(1817)
주당순이익 / 예측
매출 / 예측
-- / ---- / --