긴급 속보
0

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산654.0657.0644.0+11.0+1.71%3.80M21/09 
 덴키 화학공업3,870.03,890.03,815.0+60.0+1.57%351.90K21/09 
 도와 홀딩스3,645.03,655.03,595.0+75.0+2.10%374.90K21/09 
 미쓰비시 중공업4,319.04,324.64,246.5+93.0+2.20%2.75M21/09 
 Nomura556.2557.9553.1+5.2+0.94%20.31M21/09 
 신에쓰화학공업9,746.09,904.09,746.0-46.0-0.47%2.36M21/09 
 후루카와 기계금속1,657.01,671.01,639.0+32.0+1.97%426.60K21/09 
 가와사키 중공업3,270.03,275.03,227.5+60.0+1.87%1.19M21/09 
 마츠이 증권1,226.01,227.01,214.0+17.0+1.41%2.00M21/09 
 인펙스1,391.01,402.51,364.5+22.5+1.64%7.58M21/09 
 교와발효 기린2,084.02,107.02,066.0-11.0-0.53%1.55M21/09 
 후루카와 전기공업3,940.03,940.03,810.0+175.0+4.65%969.80K21/09 
 IHI4,550.04,562.54,515.1+45.0+1.00%999.70K21/09 
 NKSJ 홀딩스4,834.04,889.04,770.0+29.0+0.60%2.46M21/09 
 컴시스 홀딩스3,320.03,335.03,260.0+60.0+1.84%745.60K21/09 
 미쓰이 화학2,867.02,868.52,841.5+38.0+1.34%1.19M21/09 
 스미토모 전기1,809.01,823.51,806.5+4.5+0.25%3.76M21/09 
 닛산자동차1,104.51,104.51,093.5+13.5+1.24%20.45M21/09 
 MS&AD 보험 그룹 지주3,765.03,770.03,692.0+64.0+1.73%3.53M21/09 
 타이세이건설5,130.05,150.05,070.0+80.0+1.58%1.21M21/09 
 미쓰비시 화학 홀딩스1,014.01,014.0997.3+17.0+1.71%7.51M21/09 
 후지쿠라628.0633.0620.0+13.0+2.11%3.57M21/09 
 이스즈자동차1,805.01,811.51,782.0+34.0+1.92%5.49M21/09 
 소니 홀딩스2,477.02,482.02,435.0+63.0+2.61%1.24M21/09 
 오바야시1,113.01,120.01,105.0+1.0+0.09%5.32M21/09 
 우베흥산2,924.02,937.02,875.0+77.0+2.70%691.20K21/09 
 도요제관2,297.02,315.02,272.0-6.0-0.26%1.28M21/09 
 Toyota Motor7,000.07,054.06,997.0+21.0+0.30%10.45M21/09 
 다이이치생명2,423.02,436.82,367.0+83.2+3.56%8.88M21/09 
 시미즈건설1,029.01,033.01,008.0+30.0+3.00%4.39M21/09 
 닛폰화약1,326.01,334.01,311.0+13.0+0.99%699.40K21/09 
 오쿠마6,640.06,660.06,450.0+230.0+3.59%397.10K21/09 
 히노자동차1,260.01,262.01,243.0+16.0+1.29%2.31M21/09 
 동경해상 홀딩스5,579.05,640.05,514.0+105.0+1.92%3.95M21/09 
 카지마 건설832.0837.0825.0+6.0+0.73%6.25M21/09 
 덴츠5,270.05,320.05,240.0+70.0+1.35%1.82M21/09 
 아마다1,220.01,221.01,202.0+28.0+2.35%3.01M21/09 
 미쓰비시 자동차800.0800.0791.5+12.0+1.52%4.36M21/09 
 T&D 홀딩스1,859.01,872.51,803.0+59.5+3.31%4.30M21/09 
 다이와하우스 공업3,380.03,392.03,304.0+123.0+3.78%3.47M21/09 
 가오8,645.08,850.08,645.0-327.0-3.64%3.46M21/09 
 고마츠 제작소3,511.03,525.03,450.0+115.0+3.39%11.63M21/09 
 Mazda Motor1,357.81,358.31,341.3+24.0+1.80%7.26M21/09 
 미쓰이 부동산2,736.02,753.02,714.0+46.0+1.71%7.44M21/09 
 세키스이 하우스1,736.01,743.01,729.0+20.0+1.17%3.60M21/09 
 다케다약품공업4,713.04,734.04,683.00.00.00%5.76M21/09 
 스미토모 중공업4,070.04,075.03,990.0+110.0+2.78%838.90K21/09 
 혼다자동차3,491.03,491.03,428.0+73.0+2.14%8.32M21/09 
 미쓰비시 부동산1,937.51,973.51,935.5+0.5+0.03%6.52M21/09 
 JGC2,504.02,510.02,452.0+26.0+1.05%2.48M21/09 
 아스텔라스 제약1,957.52,011.51,956.3-56.5-2.81%13.56M21/09 
 히타치 건기3,850.03,860.03,750.0+140.0+3.77%2.56M21/09 
 스즈키자동차7,106.07,132.07,000.0+64.0+0.91%1.83M21/09 
 닛신제분그룹2,344.02,357.02,320.0+21.0+0.90%1.34M21/09 
 Sumitomo Dainippon Pharma2,451.02,473.02,437.0+8.0+0.33%1.57M21/09 
 구보타1,880.51,883.51,862.0+19.5+1.05%4.40M21/09 
 Subaru Corp3,370.03,370.03,333.0+62.0+1.87%4.91M21/09 
 도쿄타테모노1,391.01,409.01,383.0-3.0-0.22%1.40M21/09 
 메이지 홀딩스7,580.07,600.07,440.0+170.0+2.29%737.50K21/09 
 시오노기제약7,161.07,263.07,152.0-22.0-0.31%1.76M21/09 
 에바라3,900.03,925.03,840.0+5.0+0.13%525.60K21/09 
 니콘2,123.02,130.02,107.0+23.0+1.10%2.77M21/09 
 닛폰햄4,150.04,180.04,075.0+100.0+2.47%685.20K21/09 
 쥬가이 제약7,020.07,110.06,970.0-10.0-0.14%1.21M21/09 
 치요다887.0890.0856.0+28.0+3.26%2.31M21/09 
 올림푸스4,340.04,395.04,340.0-40.0-0.91%1.72M21/09 
 스미토모 부동산4,087.04,105.04,046.0+76.0+1.89%2.56M21/09 
 삿포로 홀딩스2,358.02,364.02,322.0+48.0+2.08%596.80K21/09 
 에자이10,270.010,660.010,200.0-330.0-3.11%1.85M21/09 
 다이킨 공업15,180.015,335.015,135.0-25.0-0.16%1.58M21/09 
 다이니폰 스크린6,940.06,990.06,860.0-120.0-1.70%894.30K21/09 
 도부 철도3,430.03,445.03,395.0+30.0+0.88%891.20K21/09 
 아사히 그룹 홀딩스4,984.04,985.04,880.0+125.0+2.57%2.67M21/09 
 데루모6,690.06,770.06,600.0+140.0+2.14%2.03M21/09 
 닛폰정공1,323.01,329.01,293.0+40.0+3.12%5.00M21/09 
 Canon3,560.03,564.03,535.0+31.0+0.88%5.81M21/09 
 도큐2,072.02,084.02,063.0+6.0+0.29%2.77M21/09 
 기린 홀딩스2,920.02,933.52,894.0+27.5+0.95%5.61M21/09 
 다이이찌산쿄4,830.04,881.04,723.0+140.0+2.99%3.27M21/09 
 NTN472.0474.0464.0+12.0+2.61%5.99M21/09 
 리코1,225.01,232.01,172.0+42.0+3.55%7.15M21/09 
 오다큐 전철2,719.02,742.02,699.0+1.0+0.04%1.50M21/09 
 타카라 홀딩스1,562.01,570.01,537.0+26.0+1.69%1.46M21/09 
 Yahoo Japan400.1414.5398.0-5.4-1.33%53.23M21/09 
 JTEKT1,682.01,688.01,646.0+49.0+3.00%1.56M21/09 
 시티즌 홀딩스751.0757.0741.0+13.0+1.76%1.87M21/09 
 게이오 전철6,170.06,240.06,150.0-20.0-0.32%466.70K21/09 
 소지츠410.0410.5407.1+4.0+0.99%10.56M21/09 
 트렌드마이크로7,010.07,130.06,990.0-40.0-0.57%1.38M21/09 
 Minebea Mitsumi2,164.02,180.02,148.0+5.0+0.23%3.57M21/09 
 토판인쇄923.0930.0914.0+14.0+1.54%2.53M21/09 
 게이세이 전철3,930.03,970.03,920.0+20.0+0.51%635.70K21/09 
 기코망6,570.06,620.06,460.0+40.0+0.61%1.53M21/09 
 후지필름5,056.05,099.05,040.0+22.0+0.44%2.12M21/09 
 히타치771.8771.9763.8+15.8+2.09%26.41M21/09 
 다이니혼 인쇄2,635.02,676.02,634.0-2.0-0.08%1.30M21/09 
 동일본여객철도10,540.010,595.010,455.0-10.0-0.09%1.32M21/09 
 아지노모토1,916.01,924.51,912.0+13.5+0.71%2.58M21/09 
 코니카 미놀타1,168.01,183.01,160.0+6.0+0.52%4.33M21/09 
 도시바334.5338.5333.50.00.00%29.09M21/09 
 야마하5,880.05,920.05,780.0+70.0+1.20%999.10K21/09 
 서일본철도7,831.07,848.07,795.0+15.0+0.19%790.80K21/09 
 니치레이2,988.02,999.02,964.0+58.0+1.98%854.20K21/09 
 시세이도8,005.08,100.07,925.0-34.0-0.42%2.82M21/09 
 Mitsubishi Electric1,562.51,564.51,538.3+21.7+1.41%8.89M21/09 
 이토추상사2,137.82,143.02,118.5+32.3+1.53%6.66M21/09 
 센트럴재팬 철도23,150.023,415.023,100.0-35.0-0.15%466.20K21/09 
 Japan Tobacco2,930.02,938.02,907.5+3.5+0.12%8.82M21/09 
 쇼와 셸 석유2,366.02,389.02,336.0-32.0-1.33%2.50M21/09 
 후지전기928.0931.0917.0+8.0+0.87%5.78M21/09 
 마루베니1,016.51,019.01,004.5+20.7+2.08%10.68M21/09 
 니폰통운7,300.07,430.07,300.0+10.0+0.14%526.00K21/09 
 J프론트 리테일링1,687.01,691.01,654.0+30.0+1.81%1.67M21/09 
 JX홀딩스877.5877.5828.7+44.0+5.28%26.73M21/09 
 야스카와전기3,740.03,750.03,625.0+165.0+4.62%5.36M21/09 
 도요타통상4,195.04,230.04,110.0+90.0+2.19%1.52M21/09 
 야마토 홀딩스3,280.03,340.03,280.0-69.0-2.06%2.28M21/09 
 이세탄미츠코시 홀딩스1,367.01,374.01,355.0-4.0-0.29%2.39M21/09 
 요코하마 고무2,432.02,439.02,381.0+38.0+1.59%850.90K21/09 
 메이덴샤382.0383.0379.0+5.0+1.33%811.00K21/09 
 미쓰이2,008.02,013.81,984.5+27.5+1.39%10.54M21/09 
 일본유선2,185.52,190.52,137.5+52.0+2.44%2.27M21/09 
 도요보1,890.01,903.01,886.0+10.0+0.53%509.30K21/09 
 브리지스톤4,278.04,295.04,239.0+12.0+0.28%4.23M21/09 
 GS 유아사567.0568.0564.0+4.0+0.71%2.40M21/09 
 도쿄일렉트론15,930.016,035.015,635.0+20.0+0.13%3.26M21/09 
 미쓰이 상선3,315.13,320.03,167.5+152.6+4.83%1.91M21/09 
 유니티카710.0716.0704.0+6.0+0.85%694.30K21/09 
 아사히 글라스4,710.04,735.04,690.0+45.0+0.96%950.00K21/09 
 NEC3,040.03,047.53,022.5+5.0+0.16%1.13M21/09 
 스미토모1,922.51,928.51,885.0+47.0+2.51%8.22M21/09 
 가와사키 기선2,310.52,317.02,256.5+56.5+2.51%640.80K21/09 
 닛신보 홀딩스1,345.01,348.01,323.0+28.0+2.13%1.14M21/09 
 닛폰판유리1,249.01,264.01,234.0+22.0+1.79%1.72M21/09 
 후지쯔804.5812.5802.5-8.6-1.06%10.20M21/09 
 미쓰비시3,559.03,560.03,512.0+35.0+0.99%8.06M21/09 
 ANA Holdings3,982.03,990.03,962.0+36.5+0.93%2.43M21/09 
 니폰전기유리3,390.03,430.03,370.0+60.0+1.80%776.30K21/09 
 오키전기1,489.01,489.01,460.0+48.0+3.33%1.47M21/09 
 다카시마야1,872.01,882.01,846.0+22.0+1.19%1.72M21/09 
 미쓰비시 창고2,864.02,878.02,815.0+42.0+1.49%575.20K21/09 
 세븐&아이 홀딩스5,072.05,097.05,018.0+55.0+1.10%4.14M21/09 
 스미토모 오사카 시멘트490.0491.0483.0+7.0+1.45%2.14M21/09 
 Panasonic1,365.01,373.81,351.3+25.5+1.90%12.76M21/09 
 마루이 그룹2,689.02,703.02,664.0+20.0+0.75%1.97M21/09 
 스카이 퍼펙트 JSAT557.0559.0553.0+3.0+0.54%602.30K21/09 
 데이진2,242.02,242.02,197.0+53.0+2.42%1.63M21/09 
 태평양시멘트3,575.03,580.03,487.5+69.9+1.99%1.05M21/09 
 크레딧 사이슨1,853.01,860.01,817.0+33.0+1.81%1.27M21/09 
 일본전신전화5,207.05,222.05,134.0+73.0+1.42%4.36M21/09 
 도레이산업872.6876.4865.7+3.9+0.45%10.46M21/09 
 도카이카본2,149.02,156.02,075.0+87.0+4.22%15.83M21/09 
 Sony6,444.06,605.06,426.0-130.0-1.98%11.48M21/09 
 이온2,619.52,654.02,619.5-32.0-1.21%4.65M21/09 
 KDDI3,137.03,140.03,062.0+81.0+2.65%11.76M21/09 
 구라레이1,679.01,680.01,646.0+42.0+2.57%2.41M21/09 
 토토4,655.04,685.04,565.0-180.0-3.72%2.11M21/09 
 TDK12,720.012,740.012,410.0+460.0+3.75%1.48M21/09 
 NTT 도코모3,032.03,047.03,015.0-2.0-0.07%5.10M21/09 
 아사히 화성1,668.51,700.01,663.0-14.5-0.86%6.76M21/09 
 일본 가이시1,839.01,842.01,811.0+39.0+2.17%1.75M21/09 
 신세이은행1,842.51,845.51,820.0+16.5+0.90%1.12M21/09 
 도쿄전력537.0539.5532.5+2.5+0.47%12.49M21/09 
 섬코1,664.01,668.01,635.0+28.0+1.71%9.50M21/09 
 신일본제철스미토모금속2,378.82,387.82,362.3+40.0+1.71%6.67M21/09 
 알프스 전기2,930.02,982.02,883.0-75.0-2.50%7.66M21/09 
 아오조라 은행4,040.04,057.54,022.5+15.0+0.37%896.00K21/09 
 추부전력1,704.51,721.01,690.5-0.5-0.03%2.37M21/09 
 오지 홀딩스816.0822.0815.0+9.0+1.12%3.98M21/09 
 고베제강988.5991.0970.5+24.5+2.54%4.85M21/09 
 파이오니아113.0115.0108.0+3.0+2.73%7.30M21/09 
 Mitsubishi UFJ Financial722.1725.9717.1+8.0+1.12%87.77M21/09 
 간사이전력1,731.51,745.51,695.0+28.5+1.67%4.53M21/09 
 닛폰제지2,038.02,060.02,038.00.00.00%693.80K21/09 
 JFE홀딩스2,631.52,640.52,577.5+80.0+3.14%4.80M21/09 
 요꼬가와전기2,434.02,456.02,402.0+36.0+1.50%2.16M21/09 
 리소나 홀딩스651.1657.0645.0+10.9+1.70%19.51M21/09 
 도쿄가스2,757.52,778.52,738.5-17.5-0.63%2.53M21/09 
 닛신제강 홀딩스1,663.01,674.01,647.0+27.0+1.65%457.50K21/09 
 아드반테스트2,349.02,395.02,344.0-15.0-0.63%3.89M21/09 
 오사카 가스2,173.02,191.52,164.5-10.0-0.46%2.05M21/09 
 호쿠에츠 제지637.0642.0626.0+11.0+1.76%697.60K21/09 
 태평양 금속4,030.04,035.03,890.0+170.0+4.40%381.80K21/09 
 덴소5,814.05,849.05,787.0+58.0+1.01%3.21M21/09 
 스미토모 미쯔이 금융4,671.04,693.04,629.0+68.0+1.48%10.43M21/09 
 도호3,520.03,540.03,480.0-10.0-0.28%532.10K21/09 
 쇼와전공5,920.05,940.05,680.0+310.0+5.53%4.03M21/09 
 일본제강소2,836.02,850.02,802.0+67.0+2.42%562.00K21/09 
 카시오1,848.01,865.01,840.0-15.0-0.81%1.96M21/09 
 치바은행784.0785.0760.0+28.0+3.70%5.58M21/09 
 NTT 데이터1,552.01,567.01,551.0+3.0+0.19%4.93M21/09 
 스미토모 화학660.5663.0647.5+18.0+2.80%15.07M21/09 
 닛폰 경금속258.0258.0251.0+9.0+3.61%6.08M21/09 
 화낙22,570.022,800.022,525.0+240.0+1.07%1.54M21/09 
 도쿄돔1,016.01,020.01,008.0+3.0+0.30%596.40K21/09 
 닛산 화학공업6,190.06,220.06,100.0+140.0+2.31%983.50K21/09 
 미쓰이 금속광업3,315.03,367.53,177.5+182.5+5.83%1.92M21/09 
 교세라6,888.06,930.06,810.0+258.0+3.89%2.93M21/09 
 후쿠오카 파이낸셜 그룹653.0655.0642.0+14.0+2.19%4.67M21/09 
 세콤9,224.09,324.09,217.0-39.0-0.42%1.39M21/09 
 토호아연4,345.04,360.04,205.0+160.0+3.82%259.90K21/09 
 다이요유전2,735.02,775.02,694.0+29.0+1.07%2.75M21/09 
 시즈오카은행1,020.01,021.0991.0+31.0+3.13%4.07M21/09 
 코나미4,410.04,425.04,290.0+175.0+4.13%1.36M21/09 
 도소1,758.01,760.01,736.0+27.0+1.56%2.38M21/09 
 미쓰비시 머티리얼3,355.03,365.03,322.5+40.0+1.21%769.60K21/09 
 미쓰이 조선2,040.02,049.02,007.0+11.0+0.54%2.09M21/09 
 Mizuho Financial203.4203.4201.6+2.6+1.29%192.16M21/09 
 패스트 리테일링56,800.057,700.056,070.0-110.0-0.19%999.80K21/09 
 도쿠야마3,070.03,100.03,010.0+70.0+2.33%722.70K21/09 
 스미토모 금속4,040.04,043.03,914.0+148.0+3.80%3.12M21/09 
 히타치 조선471.0473.0465.0+9.0+1.95%2.55M21/09 
 다이와 증권그룹713.0714.0705.0+12.4+1.77%11.67M21/09 
 소프트뱅크11,027.511,247.510,940.0+137.5+1.26%8.77M21/09 
 도큐 부동산804.0809.0797.0+10.0+1.26%3.17M21/09 
 닛토전공8,479.08,579.08,461.0+33.0+0.39%1.14M21/09 
 DeNA Co1,954.01,961.01,936.0+29.0+1.51%1.72M21/09 
 Maruha Nichiro Corp4,145.04,205.04,105.0+50.0+1.22%692.50K21/09 
 Otsuka Holdings Ltd5,490.05,512.05,416.0+74.0+1.37%1.73M21/09 
 Yamaha Motor Co Ltd3,060.03,070.02,963.0+116.0+3.94%2.86M21/09 
 Familymart Ltd11,170.011,370.011,140.0-20.0-0.18%1.38M21/09 
 Rakuten Inc858.7868.0843.9+2.2+0.26%12.86M21/09 
 Haseko1,482.001,490.001,479.00+6.00+0.41%1.08M21/09 
 Sumitomo Mitsui4,795.004,809.004,655.00+173.00+3.74%2.59M21/09 
 Concordia Financial Group570.0578.0565.0+6.0+1.06%6.53M21/09 

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 총 시가 시간
회사 주당순이익 /  예측 수익 /  예측 총 시가 시간
2018년 9월 24일 월요일
Sime Darby (SIME) 0.02 /  0.03 8.58B /  13.97B 17.68B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입