아시아 주식 시장

종가
고가
저가
828.4833.4827.5-1.3-0.16%692.4K
2,004.02,011.01,980.0+22.5+1.14%335.8K
4,523.04,565.04,488.0+52.0+1.16%172.4K
3,208.03,215.03,027.0+164.0+5.39%103.58M
859.0871.0859.0-4.7-0.54%11.3M
4,540.04,591.04,517.0-17.0-0.37%4.62M
9,185.09,338.08,990.0+137.0+1.51%25.76M
1,885.51,895.01,883.0-14.5-0.76%4.12M
2,202.52,239.02,187.0-33.0-1.48%1.08M
6,518.06,550.06,213.0+280.0+4.49%10.31M
13,790.014,180.013,740.0+35.0+0.25%7.71M
4,200.04,256.04,188.0-37.0-0.87%5.18M
3,293.03,317.03,279.0+18.0+0.55%489.4K
3,065.03,092.03,055.0+13.0+0.43%655.5K
2,823.02,909.52,822.0+130.0+4.83%7.96M
354.2363.3352.0-0.2-0.06%18.4M
3,239.03,256.03,210.0+21.0+0.65%2.82M
8,074.08,115.07,986.0+82.0+1.03%677.7K
754.9760.8740.5+17.8+2.41%8.31M
6,247.06,290.05,981.0+289.0+4.85%28.57M
1,923.51,929.01,901.0+14.0+0.73%1.85M
2,185.52,194.02,168.5+35.5+1.65%2.65M
2,221.52,232.02,214.0-9.5-0.43%330K
1,070.51,075.51,062.0+4.0+0.38%9.75M
1,585.51,586.01,568.0+7.5+0.48%2.35M
3,510.03,525.03,415.0+95.0+2.78%238.6K
448.8465.8444.8-13.9-3.00%4.27M
5,750.05,828.05,658.0+103.0+1.82%5M
3,593.03,613.03,561.0+23.0+0.64%1.08M
3,110.03,144.03,098.0-11.0-0.35%637.7K
1,452.51,462.01,435.5+26.0+1.82%1.34M
434.4439.4431.1-0.1-0.02%5.23M
3,230.03,237.03,130.0+103.0+3.29%1.76M
4,918.04,950.04,898.0-12.0-0.24%992.8K
6,341.06,355.06,270.0+71.0+1.13%1.12M
4,303.04,338.04,289.0-22.0-0.51%1.73M
893.8899.0888.5+1.3+0.15%4.69M
1,364.51,378.51,356.0+6.0+0.44%6.16M
3,225.03,229.03,191.0+25.0+0.78%1.69M
4,165.04,175.04,144.0+17.0+0.41%3.69M
2,911.52,942.52,906.0+4.5+0.15%359.4K
1,418.51,424.01,409.5+3.5+0.25%12.29M
2,579.02,598.02,564.0+26.0+1.02%2.33M
1,151.01,169.51,145.0+3.0+0.26%681.7K
1,393.01,419.51,392.5+2.5+0.18%5.21M
4,292.04,299.04,260.0-12.0-0.28%846.2K
1,778.01,786.01,769.5-7.5-0.42%3.8M
1,734.01,737.51,722.0+6.5+0.38%668.7K
783.0814.0782.0-22.0-2.73%4.55M
1,574.01,593.51,564.5-4.5-0.29%3.77M
2,630.52,634.02,592.5+21.5+0.82%2.73M
2,526.02,541.02,509.0+22.0+0.88%496.2K
3,211.03,215.03,195.0+8.0+0.25%738.4K
2,339.52,370.02,325.5-14.0-0.59%2.61M
2,324.02,371.02,316.0-14.0-0.60%2.8M
1,400.01,410.01,392.5+28.5+2.08%1.24M
5,059.05,091.05,049.0-29.0-0.57%339.4K
7,560.07,639.07,510.0+44.0+0.59%1.62M
1,812.01,838.01,805.5-16.5-0.90%2.46M
5,333.05,390.05,270.0+65.0+1.23%1.41M
7,400.07,415.07,310.0+43.0+0.58%163.1K
3,878.03,991.03,878.0-96.0-2.42%1.26M
15,820.015,885.015,770.0+40.0+0.25%773.6K
10,330.010,555.010,265.0-145.0-1.38%653.5K
2,548.52,581.52,547.5-5.0-0.20%470.9K
1,869.01,888.01,858.50.00.00%3.44M
2,693.52,736.52,685.5-14.0-0.52%2.85M
645.3648.6642.0+0.3+0.05%1.04M
4,375.04,400.04,355.0+17.0+0.39%2.26M
1,691.51,705.01,691.5-8.0-0.47%1.08M
2,053.02,060.02,043.0-3.5-0.17%2.12M
3,764.03,795.03,718.0+11.0+0.29%4.64M
216.5218.5215.6-0.6-0.28%1.71M
1,473.01,485.51,456.5+8.5+0.58%2.74M
1,561.01,564.51,549.0+8.5+0.55%761K
1,234.01,234.51,219.5+10.0+0.82%495.2K
526.8529.4522.1+8.2+1.58%9.42M
1,126.51,134.01,122.0+1.0+0.09%917.1K
862.0870.0857.0+4.0+0.47%829.3K
3,457.03,476.03,456.00.00.00%401.3K
3,493.03,493.03,468.0-5.0-0.14%1.36M
10,900.011,005.010,860.0+40.0+0.37%381K
2,042.52,059.52,000.0+33.5+1.67%1.72M
3,918.03,995.03,918.0-89.0-2.22%1.1M
1,335.01,366.01,332.0-30.5-2.23%4.72M
1,347.01,360.01,340.0-1.0-0.07%2.31M
3,171.03,217.03,158.0-17.0-0.53%2.14M
3,800.03,819.03,738.0+68.0+1.82%8.02M
2,095.02,110.02,090.5-15.0-0.71%855.9K
3,063.03,082.03,046.0+6.0+0.20%1.52M
3,413.03,442.03,340.0+65.0+1.94%2.88M
453.0458.8451.00.00.00%2.18M
1,029.51,039.01,021.0+17.5+1.73%1.64M
3,089.03,107.03,077.0+10.0+0.32%1.4M
1,839.51,854.51,827.0-9.5-0.51%1.11M
2,282.02,325.02,272.5+2.0+0.09%2.34M
2,986.03,031.02,938.0+33.5+1.13%7.71M
7,513.07,519.07,448.0+69.0+0.93%2.11M
3,102.03,146.03,071.0+52.0+1.70%2.98M
4,448.04,448.04,397.0+37.0+0.84%2.87M
6,452.06,510.06,409.0+14.0+0.22%632K
2,789.02,796.02,760.0+28.0+1.01%3.27M
2,609.52,634.02,603.0-1.5-0.06%829.2K
2,068.52,103.02,057.0-7.5-0.36%1.49M
679.1680.9672.8+2.7+0.40%10.79M
3,258.03,317.03,246.0-29.0-0.88%2.18M
2,961.52,964.52,915.0+34.5+1.18%1.96M
1,974.01,994.51,974.0-0.5-0.03%907.5K
2,220.52,239.02,186.0+13.5+0.61%1.99M
3,417.03,455.03,409.0+8.0+0.23%391.2K
2,953.52,954.52,929.0+16.5+0.56%4.95M
5,219.05,233.05,191.0-23.0-0.44%2.64M
6,104.06,111.06,033.0+50.0+0.83%1.34M
2,547.02,571.52,529.5+18.0+0.71%352.2K
22,755.023,025.022,705.0+75.0+0.33%2.25M
5,052.05,104.05,021.0+27.0+0.54%3.18M
4,198.04,224.04,195.0-5.0-0.12%855.1K
3,755.03,764.03,671.0+120.0+3.30%3.46M
3,671.03,684.03,655.0-10.0-0.27%2.27M
2,174.02,185.52,136.0-1.0-0.05%4.04M
3,320.03,345.03,292.0+123.0+3.85%4.8M
2,927.02,947.52,917.5+13.0+0.45%9.24M
2,798.02,825.02,791.0-19.0-0.67%1.3M
3,377.03,413.03,375.0-11.0-0.32%298K
1,167.01,174.01,152.0+4.5+0.39%1.04M
1,106.01,118.01,098.0-12.0-1.07%1.52M
2,172.52,199.02,172.0-17.5-0.80%6.66M
3,722.03,758.03,690.0+35.0+0.95%149.9K
1,624.51,630.01,573.0+55.0+3.50%8.42M
3,024.03,024.02,963.5+42.5+1.43%735.5K
1,145.51,155.01,134.0+15.5+1.37%916.9K
3,658.03,710.03,650.0+35.0+0.97%437.8K
3,857.03,877.03,811.0+56.0+1.47%498.3K
150.8151.5150.4-0.1-0.07%115.4M
980.7992.5976.7+7.0+0.72%4.73M
962.6970.3959.1-9.3-0.96%818K
3,683.03,728.03,661.0+29.0+0.79%9.15M
4,332.04,337.04,285.0+38.0+0.88%1.32M
2,522.02,534.02,503.5+17.0+0.68%5.47M
1,790.01,797.51,760.5+18.0+1.02%1.35M
3,726.03,760.03,713.0-17.0-0.45%633.4K
1,537.01,551.01,533.0-4.0-0.26%5.16M
991.0996.0987.8+8.0+0.81%4.76M
1,736.51,742.51,726.5+4.0+0.23%761.6K
394.5398.2394.3-3.6-0.90%15.54M
958.4973.9953.0-7.8-0.81%4.11M
2,869.02,891.02,848.0+21.0+0.74%3.06M
1,361.01,374.51,353.5+5.0+0.37%752.2K
2,059.02,085.02,055.5-11.0-0.53%725.5K
1,734.51,749.51,728.0-7.5-0.43%1.64M
683.5689.6674.8+8.7+1.29%5.11M
1,632.01,635.51,618.0+9.0+0.55%1.24M
1,942.51,959.51,936.0-2.5-0.13%37.33M
1,620.51,632.51,613.5-6.5-0.40%3.4M
1,025.01,041.01,020.0-1.0-0.10%695.8K
1,648.51,656.01,641.5+3.0+0.18%1.42M
3,489.03,503.03,392.0+2.0+0.06%1.51M
1,267.01,273.51,254.5+18.0+1.44%9.04M
4,713.04,734.04,654.0+48.0+1.03%1.28M
6,815.06,962.06,811.0+31.0+0.46%9.85M
3,614.03,628.03,598.0+7.0+0.19%958.5K
1,700.01,726.01,695.0-3.0-0.18%180.8K
1,903.51,905.01,887.0+4.0+0.21%3.84M
3,617.03,632.03,574.0+37.0+1.03%15.02M
7,620.07,667.07,531.0+121.0+1.61%446.4K
2,908.52,921.02,869.5+33.0+1.15%1.07M
6,463.06,619.06,049.0+590.0+10.05%4.33M
1,039.01,042.01,032.0+5.5+0.53%389.8K
1,298.51,310.01,288.0+12.5+0.97%1.16M
3,987.03,988.03,986.00.00.00%4.9M
335.4336.5333.1+1.4+0.42%4.7M
3,906.03,959.03,900.0+1.0+0.03%2.87M
4,282.04,301.04,255.0+4.0+0.09%343.2K
4,760.04,784.04,676.0+102.0+2.19%576.9K
1,714.51,733.01,709.0-14.0-0.81%2.78M
3,890.03,925.03,877.0+7.0+0.18%593.4K
5,336.05,349.05,302.0-2.0-0.04%959.8K
2,348.02,390.52,338.5-33.5-1.41%826.8K
1,646.01,665.51,641.5+19.5+1.20%2.4M
19,345.019,405.018,915.0+525.0+2.79%401.4K
2,107.02,124.52,035.0+71.0+3.49%2.45M
2,220.52,229.52,210.0+8.5+0.38%611.7K
3,894.03,925.03,870.0+26.0+0.67%7.52M
47,070.047,370.046,720.0+410.0+0.88%635.9K
2,798.02,821.52,779.5+11.5+0.41%476.1K
3,262.03,287.03,212.0+46.0+1.43%1.45M
905.0914.0900.0+3.0+0.33%365.9K
945.2956.0942.2+5.8+0.62%5.44M
7,464.07,538.07,450.0+2.0+0.03%3.95M
1,048.51,049.51,036.5+6.5+0.62%1.63M
2,630.02,672.02,619.5+22.5+0.86%2.27M
1,778.01,804.01,751.0+42.0+2.42%13.03M
2,768.52,858.02,762.0-81.5-2.86%11.3M
2,775.02,788.02,755.0+25.0+0.91%1.82M
2,940.02,960.02,916.5-18.5-0.63%4.7M
61,330.062,080.061,170.0-70.0-0.11%408.2K
2,053.02,108.52,053.0-26.0-1.25%5.81M
1,952.01,958.01,927.5+9.0+0.46%2.2M
2,505.02,534.02,489.0+5.0+0.20%1.8M
6,650.06,650.06,571.0+16.0+0.24%1.07M
2,751.52,778.52,734.5+7.0+0.26%260.1K
3,115.03,132.03,086.00.00.00%3.31M
857.0864.3850.1+6.1+0.72%3.72M
53,220.054,320.053,210.0-1,160.0-2.13%250.9K
2,707.52,719.02,669.0+32.5+1.21%2.67M
3,778.03,827.03,771.0-14.0-0.37%849.6K
1,861.51,877.51,854.0-2.0-0.11%2.47M
1,072.01,078.51,070.0+7.0+0.66%3.68M
17,960.018,065.017,580.0+415.0+2.37%963.5K
4,745.04,787.04,641.0+120.0+2.59%2.65M
11,800.011,800.011,330.0+600.0+5.36%5.78M
14,925.015,105.014,880.0-180.0-1.19%753.8K
1,417.51,425.01,394.0+26.5+1.91%2.29M
802.0820.3799.5+1.8+0.22%18.03M
8,341.08,469.08,309.0-56.0-0.67%2.57M
14,160.014,535.014,140.0-35.0-0.25%3.52M
1,531.01,543.01,530.5-2.0-0.13%2.07M
1,333.01,338.01,323.0+8.5+0.64%4.32M
2,075.02,077.02,059.0+16.0+0.78%419.5K
3,734.03,774.03,726.0-25.0-0.67%2.12M
721.1739.0721.1-15.4-2.09%2.92M
933.6943.8930.8+7.5+0.81%3.11M
2,623.52,649.52,620.5+3.5+0.13%15.12M
2,322.02,449.02,320.0-78.0-3.25%3.61M
216.0217.2215.4+0.9+0.42%56.95M
2025년 5월 24일 토요일
NTPC(NTPC)
주당순이익 / 예측
매출 / 예측
-- / 6.02-- / 448.4B
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유