![[0414 퇴근길] 삼성전자, 올 3분기 1a D램 양산...“세계 최고 미세공정 적용..마이크론과 초격차” 외 경제금융뉴스](https://i-invdn-com.akamaized.net/news/LYNXNPEB940MS_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
일본수산 | 517.0 | 521.0 | 516.0 | -5.0 | -0.96% | 1.23M | 14/04 | ||
덴키 화학공업 | 4,460.0 | 4,475.0 | 4,395.0 | -10.0 | -0.22% | 279.20K | 14/04 | ||
도와 홀딩스 | 4,700.0 | 4,700.0 | 4,610.0 | -40.0 | -0.84% | 214.50K | 14/04 | ||
미쓰비시 중공업 | 3,316.0 | 3,350.0 | 3,308.0 | -70.0 | -2.07% | 1.01M | 14/04 | ||
Nomura | 571.0 | 578.0 | 566.3 | -14.3 | -2.44% | 24.48M | 14/04 | ||
신에쓰화학공업 | 18,975.0 | 19,225.0 | 18,905.0 | -35.0 | -0.18% | 675.20K | 14/04 | ||
가와사키 중공업 | 2,664.0 | 2,677.0 | 2,602.0 | +28.0 | +1.06% | 1.05M | 14/04 | ||
마츠이 증권 | 934.0 | 937.0 | 927.0 | -1.0 | -0.11% | 371.10K | 14/04 | ||
인펙스 | 730.0 | 733.0 | 718.0 | -3.0 | -0.41% | 13.92M | 14/04 | ||
교와발효 기린 | 3,305.0 | 3,315.0 | 3,265.0 | -5.0 | -0.15% | 513.20K | 14/04 | ||
후루카와 전기공업 | 2,931.0 | 2,963.0 | 2,916.0 | -41.0 | -1.38% | 322.90K | 14/04 | ||
IHI | 2,186.0 | 2,206.0 | 2,147.0 | -28.0 | -1.26% | 1.22M | 14/04 | ||
Sompo Holdings Inc | 4,114.0 | 4,122.0 | 4,054.0 | -20.0 | -0.48% | 523.30K | 14/04 | ||
컴시스 홀딩스 | 3,470.0 | 3,540.0 | 3,465.0 | -60.0 | -1.70% | 278.20K | 14/04 | ||
미쓰이 화학 | 3,495.0 | 3,560.0 | 3,480.0 | -60.0 | -1.69% | 520.30K | 14/04 | ||
스미토모 전기 | 1,661.0 | 1,669.0 | 1,640.5 | -18.5 | -1.10% | 1.41M | 14/04 | ||
닛산자동차 | 574.3 | 576.2 | 568.7 | -2.4 | -0.42% | 10.88M | 14/04 | ||
MS&AD 보험 그룹 지주 | 3,169.0 | 3,198.0 | 3,152.0 | -62.0 | -1.92% | 1.39M | 14/04 | ||
타이세이건설 | 4,180.0 | 4,210.0 | 4,155.0 | -95.0 | -2.22% | 535.80K | 14/04 | ||
미쓰비시 화학 홀딩스 | 825.0 | 826.0 | 808.8 | -2.9 | -0.35% | 4.63M | 14/04 | ||
후지쿠라 | 551.0 | 553.0 | 540.0 | -1.0 | -0.18% | 1.43M | 14/04 | ||
이스즈자동차 | 1,162.0 | 1,164.0 | 1,134.0 | +1.0 | +0.09% | 1.77M | 14/04 | ||
오바야시 | 1,022.0 | 1,030.0 | 1,005.0 | -18.0 | -1.73% | 2.26M | 14/04 | ||
우베흥산 | 2,232.0 | 2,264.0 | 2,204.0 | -43.0 | -1.89% | 875.50K | 14/04 | ||
도요제관 | 1,333.0 | 1,338.0 | 1,320.0 | -27.0 | -1.99% | 379.10K | 14/04 | ||
Dai-ichi Life | 1,977.5 | 1,991.5 | 1,961.5 | -43.0 | -2.13% | 5.21M | 14/04 | ||
시미즈건설 | 898.0 | 900.0 | 881.0 | -11.0 | -1.21% | 2.10M | 14/04 | ||
닛폰화약 | 1,046.0 | 1,050.0 | 1,037.0 | -4.0 | -0.38% | 240.60K | 14/04 | ||
오쿠마 | 6,400.0 | 6,420.0 | 6,350.0 | -70.0 | -1.08% | 121.50K | 14/04 | ||
히노자동차 | 934.0 | 935.0 | 911.0 | -4.0 | -0.43% | 1.57M | 14/04 | ||
동경해상 홀딩스 | 5,335.0 | 5,365.0 | 5,261.0 | +54.0 | +1.02% | 1.62M | 14/04 | ||
카지마 건설 | 1,541.0 | 1,552.0 | 1,523.0 | -14.0 | -0.90% | 1.41M | 14/04 | ||
덴츠 | 3,495.0 | 3,505.0 | 3,395.0 | +25.0 | +0.72% | 570.50K | 14/04 | ||
아마다 | 1,220.0 | 1,254.0 | 1,211.0 | -40.0 | -3.17% | 2.41M | 14/04 | ||
미쓰비시 자동차 | 316.0 | 316.0 | 306.0 | +3.0 | +0.96% | 13.24M | 14/04 | ||
T&D 홀딩스 | 1,335.0 | 1,355.0 | 1,330.0 | -54.0 | -3.89% | 3.70M | 14/04 | ||
다이와하우스 공업 | 3,295.0 | 3,337.0 | 3,282.0 | -38.0 | -1.14% | 983.20K | 14/04 | ||
가오 | 7,290.0 | 7,351.0 | 7,277.0 | -16.0 | -0.22% | 1.03M | 14/04 | ||
고마츠 제작소 | 3,355.0 | 3,388.0 | 3,320.0 | -15.0 | -0.45% | 2.21M | 14/04 | ||
Mazda Motor | 891.0 | 896.0 | 883.0 | -12.0 | -1.33% | 3.77M | 14/04 | ||
미쓰이 부동산 | 2,447.5 | 2,458.5 | 2,421.5 | -12.5 | -0.51% | 2.07M | 14/04 | ||
세키스이 하우스 | 2,343.5 | 2,366.0 | 2,334.0 | -33.5 | -1.41% | 1.29M | 14/04 | ||
다케다약품공업 | 3,701.0 | 3,735.0 | 3,698.0 | -15.0 | -0.40% | 5.48M | 14/04 | ||
스미토모 중공업 | 3,280.0 | 3,295.0 | 3,225.0 | -10.0 | -0.30% | 574.60K | 14/04 | ||
혼다자동차 | 3,287.0 | 3,298.0 | 3,238.0 | -3.0 | -0.09% | 4.51M | 14/04 | ||
미쓰비시 부동산 | 1,901.5 | 1,913.5 | 1,881.0 | -15.5 | -0.81% | 2.20M | 14/04 | ||
JGC | 1,278.0 | 1,313.0 | 1,262.0 | -38.0 | -2.89% | 1.88M | 14/04 | ||
아스텔라스 제약 | 1,646.0 | 1,665.5 | 1,643.5 | -15.5 | -0.93% | 4.15M | 14/04 | ||
히타치 건기 | 3,510.0 | 3,520.0 | 3,430.0 | +25.0 | +0.72% | 360.00K | 14/04 | ||
스즈키자동차 | 4,676.0 | 4,707.0 | 4,650.0 | -28.0 | -0.60% | 1.35M | 14/04 | ||
닛신제분그룹 | 1,799.0 | 1,817.0 | 1,791.0 | -26.0 | -1.42% | 378.80K | 14/04 | ||
Sumitomo Dainippon Pharma | 1,891.0 | 1,906.0 | 1,864.0 | -29.0 | -1.51% | 353.40K | 14/04 | ||
구보타 | 2,644.5 | 2,656.0 | 2,596.0 | +57.0 | +2.20% | 2.97M | 14/04 | ||
Subaru Corp | 2,127.5 | 2,150.5 | 2,117.0 | -12.5 | -0.58% | 2.23M | 14/04 | ||
도쿄타테모노 | 1,652.0 | 1,670.0 | 1,626.0 | -39.0 | -2.31% | 681.30K | 14/04 | ||
메이지 홀딩스 | 6,980.0 | 7,040.0 | 6,970.0 | -30.0 | -0.43% | 253.40K | 14/04 | ||
시오노기제약 | 5,762.0 | 5,804.0 | 5,717.0 | -4.0 | -0.07% | 796.50K | 14/04 | ||
에바라 | 4,935.0 | 4,960.0 | 4,860.0 | +20.0 | +0.41% | 571.60K | 14/04 | ||
니콘 | 1,067.0 | 1,072.0 | 1,044.0 | +17.0 | +1.62% | 2.09M | 14/04 | ||
NH Foods | 4,935.0 | 4,960.0 | 4,885.0 | -45.0 | -0.90% | 199.90K | 14/04 | ||
쥬가이 제약 | 4,288.0 | 4,344.0 | 4,274.0 | -45.0 | -1.04% | 1.70M | 14/04 | ||
치요다 | 515.0 | 520.0 | 496.0 | +3.0 | +0.59% | 2.82M | 14/04 | ||
올림푸스 | 2,315.0 | 2,320.5 | 2,266.0 | +6.5 | +0.28% | 1.82M | 14/04 | ||
스미토모 부동산 | 3,708.0 | 3,755.0 | 3,680.0 | -79.0 | -2.09% | 1.03M | 14/04 | ||
삿포로 홀딩스 | 2,219.0 | 2,239.0 | 2,201.0 | -22.0 | -0.98% | 165.50K | 14/04 | ||
에자이 | 7,200.0 | 7,280.0 | 7,200.0 | -29.0 | -0.40% | 620.20K | 14/04 | ||
다이킨 공업 | 22,695.0 | 22,790.0 | 22,600.0 | -110.0 | -0.48% | 427.90K | 14/04 | ||
다이니폰 스크린 | 11,300.0 | 11,330.0 | 11,070.0 | +270.0 | +2.45% | 798.40K | 14/04 | ||
도부 철도 | 2,876.0 | 2,891.0 | 2,861.0 | -14.0 | -0.48% | 542.10K | 14/04 | ||
아사히 그룹 홀딩스 | 4,683.0 | 4,719.0 | 4,673.0 | -44.0 | -0.93% | 784.10K | 14/04 | ||
데루모 | 4,049.0 | 4,060.0 | 3,999.0 | +42.0 | +1.05% | 2.15M | 14/04 | ||
닛폰정공 | 1,096.0 | 1,099.0 | 1,077.0 | -17.0 | -1.53% | 1.48M | 14/04 | ||
Canon | 2,617.0 | 2,620.0 | 2,562.0 | +65.0 | +2.55% | 5.51M | 14/04 | ||
도큐 | 1,408.0 | 1,408.0 | 1,378.0 | +10.0 | +0.72% | 1.04M | 14/04 | ||
기린 홀딩스 | 2,031.0 | 2,045.5 | 2,015.5 | +1.0 | +0.05% | 2.29M | 14/04 | ||
다이이찌산쿄 | 2,978.0 | 2,997.0 | 2,964.0 | -8.5 | -0.28% | 2.11M | 14/04 | ||
NTN | 343.0 | 343.0 | 338.0 | -4.0 | -1.15% | 5.87M | 14/04 | ||
리코 | 1,191.0 | 1,195.0 | 1,160.0 | +31.0 | +2.67% | 3.89M | 14/04 | ||
오다큐 전철 | 2,935.0 | 2,941.0 | 2,868.0 | +15.0 | +0.51% | 602.40K | 14/04 | ||
타카라 홀딩스 | 1,481.0 | 1,493.0 | 1,472.0 | -10.0 | -0.67% | 266.80K | 14/04 | ||
Z Holdings | 556.3 | 560.7 | 549.1 | +9.3 | +1.70% | 13.87M | 14/04 | ||
JTEKT | 1,120.0 | 1,120.0 | 1,091.0 | -15.0 | -1.32% | 1.50M | 14/04 | ||
시티즌 홀딩스 | 377.0 | 383.0 | 373.0 | -6.0 | -1.57% | 1.91M | 14/04 | ||
게이오 전철 | 7,060.0 | 7,100.0 | 7,010.0 | -30.0 | -0.42% | 197.10K | 14/04 | ||
소지츠 | 310.0 | 311.0 | 307.0 | -3.0 | -0.96% | 9.29M | 14/04 | ||
트렌드마이크로 | 5,350.0 | 5,440.0 | 5,350.0 | -70.0 | -1.29% | 492.90K | 14/04 | ||
Minebea Mitsumi | 2,841.0 | 2,854.0 | 2,826.0 | -8.0 | -0.28% | 893.70K | 14/04 | ||
토판인쇄 | 1,881.0 | 1,905.0 | 1,875.0 | -54.0 | -2.79% | 1.08M | 14/04 | ||
게이세이 전철 | 3,480.0 | 3,490.0 | 3,385.0 | +70.0 | +2.05% | 349.90K | 14/04 | ||
기코망 | 6,540.0 | 6,570.0 | 6,470.0 | +10.0 | +0.15% | 352.50K | 14/04 | ||
후지필름 | 6,975.0 | 6,982.0 | 6,769.0 | +253.0 | +3.76% | 2.44M | 14/04 | ||
히타치 | 5,141.0 | 5,225.0 | 5,110.0 | -108.0 | -2.06% | 3.05M | 14/04 | ||
다이니혼 인쇄 | 2,247.0 | 2,281.0 | 2,245.0 | -54.0 | -2.35% | 698.60K | 14/04 | ||
동일본여객철도 | 7,511.0 | 7,535.0 | 7,376.0 | +61.0 | +0.82% | 929.70K | 14/04 | ||
아지노모토 | 2,211.5 | 2,228.5 | 2,202.0 | -9.0 | -0.41% | 1.24M | 14/04 | ||
코니카 미놀타 | 625.0 | 625.0 | 608.0 | +16.0 | +2.63% | 9.93M | 14/04 | ||
야마하 | 6,240.0 | 6,320.0 | 6,210.0 | -140.0 | -2.19% | 323.90K | 14/04 | ||
서일본철도 | 5,933.0 | 5,947.0 | 5,814.0 | +52.0 | +0.88% | 818.50K | 14/04 | ||
니치레이 | 2,755.0 | 2,779.0 | 2,751.0 | -20.0 | -0.72% | 354.40K | 14/04 | ||
시세이도 | 7,832.0 | 7,849.0 | 7,738.0 | -11.0 | -0.14% | 1.12M | 14/04 | ||
Mitsubishi Electric | 1,658.0 | 1,675.5 | 1,657.0 | -20.5 | -1.22% | 2.61M | 14/04 | ||
이토추상사 | 3,477.0 | 3,493.0 | 3,457.0 | +1.0 | +0.03% | 2.68M | 14/04 | ||
센트럴재팬 철도 | 15,900.0 | 15,920.0 | 15,660.0 | +175.0 | +1.11% | 427.50K | 14/04 | ||
Japan Tobacco | 2,080.0 | 2,085.0 | 2,061.0 | -1.0 | -0.05% | 2.81M | 14/04 | ||
후지전기 | 4,975.0 | 5,030.0 | 4,940.0 | -25.0 | -0.50% | 534.80K | 14/04 | ||
마루베니 | 894.2 | 904.3 | 888.4 | -22.0 | -2.40% | 7.76M | 14/04 | ||
니폰통운 | 8,190.0 | 8,270.0 | 8,170.0 | -70.0 | -0.85% | 172.40K | 14/04 | ||
J프론트 리테일링 | 985.0 | 1,015.0 | 967.0 | -79.0 | -7.42% | 6.21M | 14/04 | ||
Eneos Holdings | 468.0 | 472.7 | 464.7 | -4.7 | -0.99% | 18.21M | 14/04 | ||
야스카와전기 | 5,580.0 | 5,630.0 | 5,440.0 | +70.0 | +1.27% | 2.08M | 14/04 | ||
도요타통상 | 4,795.0 | 4,850.0 | 4,770.0 | -75.0 | -1.54% | 410.40K | 14/04 | ||
야마토 홀딩스 | 2,968.0 | 3,015.0 | 2,968.0 | -32.0 | -1.07% | 691.60K | 14/04 | ||
이세탄미츠코시 홀딩스 | 740.0 | 753.0 | 735.0 | -25.0 | -3.27% | 2.48M | 14/04 | ||
Yokohama Rubber | 2,091.0 | 2,094.0 | 2,023.0 | +14.0 | +0.67% | 701.80K | 14/04 | ||
미쓰이 | 2,283.0 | 2,296.5 | 2,275.5 | -20.0 | -0.87% | 3.60M | 14/04 | ||
일본유선 | 3,775.0 | 3,930.0 | 3,755.0 | -110.0 | -2.83% | 3.06M | 14/04 | ||
도요보 | 1,397.0 | 1,416.0 | 1,391.0 | -18.0 | -1.27% | 369.50K | 14/04 | ||
브리지스톤 | 4,405.0 | 4,407.0 | 4,321.0 | +28.0 | +0.64% | 1.36M | 14/04 | ||
GS 유아사 | 2,969.0 | 3,025.0 | 2,965.0 | -56.0 | -1.85% | 270.10K | 14/04 | ||
도쿄일렉트론 | 49,910.0 | 49,980.0 | 49,310.0 | +460.0 | +0.93% | 595.50K | 14/04 | ||
미쓰이 상선 | 3,785.0 | 3,925.0 | 3,740.0 | -105.0 | -2.70% | 2.75M | 14/04 | ||
유니티카 | 401.0 | 407.0 | 398.0 | -10.0 | -2.43% | 673.40K | 14/04 | ||
AGC | 5,030.0 | 5,030.0 | 4,935.0 | +45.0 | +0.90% | 1.34M | 14/04 | ||
NEC | 6,480.0 | 6,570.0 | 6,470.0 | -70.0 | -1.07% | 776.90K | 14/04 | ||
스미토모 | 1,533.5 | 1,547.0 | 1,530.5 | -19.5 | -1.26% | 2.76M | 14/04 | ||
가와사키 기선 | 2,568.0 | 2,611.0 | 2,535.0 | -52.0 | -1.98% | 1.12M | 14/04 | ||
닛신보 홀딩스 | 859.0 | 865.0 | 849.0 | -11.0 | -1.26% | 588.40K | 14/04 | ||
닛폰판유리 | 685.0 | 687.0 | 652.0 | +7.0 | +1.03% | 2.34M | 14/04 | ||
후지쯔 | 16,170.0 | 16,465.0 | 16,120.0 | -205.0 | -1.25% | 432.20K | 14/04 | ||
미쓰비시 | 3,031.0 | 3,053.0 | 3,029.0 | -33.0 | -1.08% | 2.09M | 14/04 | ||
ANA Holdings | 2,398.0 | 2,427.0 | 2,391.0 | -27.0 | -1.11% | 3.21M | 14/04 | ||
니폰전기유리 | 2,688.0 | 2,698.0 | 2,653.0 | -12.0 | -0.44% | 432.40K | 14/04 | ||
오키전기 | 1,182.0 | 1,183.0 | 1,163.0 | +15.0 | +1.29% | 365.90K | 14/04 | ||
다카시마야 | 1,172.0 | 1,193.0 | 1,158.0 | -21.0 | -1.76% | 2.03M | 14/04 | ||
미쓰비시 창고 | 3,390.0 | 3,405.0 | 3,370.0 | -35.0 | -1.02% | 128.60K | 14/04 | ||
세븐&아이 홀딩스 | 4,435.0 | 4,480.0 | 4,416.0 | -19.0 | -0.43% | 2.99M | 14/04 | ||
스미토모 오사카 시멘트 | 3,595.0 | 3,660.0 | 3,565.0 | -95.0 | -2.57% | 196.70K | 14/04 | ||
Panasonic | 1,398.5 | 1,400.0 | 1,379.0 | +6.5 | +0.47% | 4.57M | 14/04 | ||
마루이 그룹 | 2,133.0 | 2,140.0 | 2,078.0 | +27.0 | +1.28% | 831.50K | 14/04 | ||
스카이 퍼펙트 JSAT | 488.0 | 491.0 | 486.0 | -2.0 | -0.41% | 565.40K | 14/04 | ||
데이진 | 1,820.0 | 1,838.0 | 1,812.0 | -13.0 | -0.71% | 981.80K | 14/04 | ||
태평양시멘트 | 2,773.0 | 2,838.0 | 2,765.0 | -57.0 | -2.01% | 930.80K | 14/04 | ||
크레딧 사이슨 | 1,308.0 | 1,313.0 | 1,281.0 | -14.0 | -1.06% | 873.10K | 14/04 | ||
일본전신전화 | 2,827.5 | 2,839.0 | 2,813.0 | +5.5 | +0.19% | 4.19M | 14/04 | ||
도레이산업 | 680.2 | 684.4 | 673.6 | -24.1 | -3.42% | 10.31M | 14/04 | ||
도카이카본 | 1,771.0 | 1,802.0 | 1,763.0 | -12.0 | -0.67% | 1.05M | 14/04 | ||
Sony | 12,190.0 | 12,370.0 | 12,180.0 | +10.0 | +0.08% | 2.79M | 14/04 | ||
이온 | 3,147.0 | 3,158.0 | 3,068.0 | +30.0 | +0.96% | 1.92M | 14/04 | ||
KDDI | 3,427.0 | 3,477.0 | 3,427.0 | -34.0 | -0.98% | 4.21M | 14/04 | ||
구라레이 | 1,234.0 | 1,235.0 | 1,211.0 | +7.0 | +0.57% | 1.43M | 14/04 | ||
토토 | 6,270.0 | 6,450.0 | 6,260.0 | -160.0 | -2.49% | 365.40K | 14/04 | ||
TDK | 15,730.0 | 15,970.0 | 15,640.0 | -220.0 | -1.38% | 576.50K | 14/04 | ||
아사히 화성 | 1,220.0 | 1,222.5 | 1,204.5 | -15.0 | -1.21% | 3.18M | 14/04 | ||
일본 가이시 | 1,973.0 | 1,979.0 | 1,954.0 | -24.0 | -1.20% | 1.01M | 14/04 | ||
신세이은행 | 1,654.0 | 1,661.0 | 1,635.0 | -31.0 | -1.84% | 803.90K | 14/04 | ||
도쿄전력 | 337.0 | 348.0 | 334.0 | -11.0 | -3.16% | 23.30M | 14/04 | ||
섬코 | 2,688.0 | 2,722.0 | 2,675.0 | -17.0 | -0.63% | 3.65M | 14/04 | ||
알프스 전기 | 1,331.0 | 1,336.0 | 1,311.0 | -19.0 | -1.41% | 2.34M | 14/04 | ||
아오조라 은행 | 2,413.0 | 2,415.0 | 2,363.0 | +12.0 | +0.50% | 754.00K | 14/04 | ||
추부전력 | 1,323.0 | 1,332.5 | 1,312.5 | -12.0 | -0.90% | 2.06M | 14/04 | ||
오지 홀딩스 | 707.0 | 714.0 | 697.0 | -12.0 | -1.67% | 1.84M | 14/04 | ||
고베제강 | 751.0 | 753.0 | 740.0 | -4.0 | -0.53% | 4.31M | 14/04 | ||
Mitsubishi UFJ Financial | 583.8 | 585.3 | 577.3 | -2.7 | -0.46% | 39.71M | 14/04 | ||
Kansai Electric Power | 1,078.0 | 1,086.5 | 1,066.5 | -16.5 | -1.51% | 3.78M | 14/04 | ||
닛폰제지 | 1,291.0 | 1,303.0 | 1,287.0 | -18.0 | -1.38% | 467.30K | 14/04 | ||
JFE홀딩스 | 1,428.0 | 1,428.0 | 1,382.0 | +26.0 | +1.85% | 5.20M | 14/04 | ||
요꼬가와전기 | 2,074.0 | 2,092.0 | 2,058.0 | -6.0 | -0.29% | 446.20K | 14/04 | ||
리소나 홀딩스 | 445.8 | 446.5 | 438.7 | -4.7 | -1.04% | 8.24M | 14/04 | ||
도쿄가스 | 2,299.0 | 2,310.5 | 2,287.5 | -20.5 | -0.88% | 999.50K | 14/04 | ||
아드반테스트 | 10,770.0 | 10,830.0 | 10,650.0 | +140.0 | +1.32% | 1.01M | 14/04 | ||
오사카 가스 | 2,037.0 | 2,058.0 | 2,022.0 | -28.0 | -1.36% | 798.60K | 14/04 | ||
태평양 금속 | 2,154.0 | 2,167.0 | 2,125.0 | -21.0 | -0.97% | 142.50K | 14/04 | ||
덴소 | 7,059.0 | 7,139.0 | 7,031.0 | -120.0 | -1.67% | 1.45M | 14/04 | ||
스미토모 미쯔이 금융 | 3,849.0 | 3,865.0 | 3,818.0 | -32.0 | -0.82% | 4.75M | 14/04 | ||
도호 | 4,560.0 | 4,660.0 | 4,515.0 | -105.0 | -2.25% | 968.40K | 14/04 | ||
쇼와전공 | 3,455.0 | 3,455.0 | 3,350.0 | +115.0 | +3.44% | 1.43M | 14/04 | ||
Japan Steel Works | 2,599.0 | 2,632.0 | 2,590.0 | -27.0 | -1.03% | 291.70K | 14/04 | ||
카시오 | 2,086.0 | 2,104.0 | 2,060.0 | +1.0 | +0.05% | 517.40K | 14/04 | ||
Chiba Bank | 694.0 | 694.0 | 681.0 | -5.0 | -0.72% | 1.37M | 14/04 | ||
NTT 데이터 | 1,740.0 | 1,753.0 | 1,727.0 | -22.0 | -1.25% | 2.24M | 14/04 | ||
스미토모 화학 | 570.0 | 572.0 | 562.0 | +2.0 | +0.35% | 8.01M | 14/04 | ||
닛폰 경금속 | 2,089.0 | 2,099.0 | 2,068.0 | -29.0 | -1.37% | 170.70K | 14/04 | ||
화낙 | 27,415.0 | 27,570.0 | 27,225.0 | -195.0 | -0.71% | 560.90K | 14/04 | ||
도쿄돔 | 1,298.0 | 1,299.0 | 1,297.0 | -1.0 | -0.08% | 68.20K | 14/04 | ||
닛산 화학공업 | 5,970.0 | 6,010.0 | 5,910.0 | +40.0 | +0.67% | 401.00K | 14/04 | ||
미쓰이 금속광업 | 3,665.0 | 3,735.0 | 3,640.0 | -105.0 | -2.79% | 890.20K | 14/04 | ||
교세라 | 7,101.0 | 7,177.0 | 7,085.0 | -135.0 | -1.87% | 807.00K | 14/04 | ||
후쿠오카 파이낸셜 그룹 | 1,978.0 | 1,992.0 | 1,956.0 | -23.0 | -1.15% | 792.20K | 14/04 | ||
세콤 | 9,209.0 | 9,300.0 | 9,174.0 | -104.0 | -1.12% | 415.50K | 14/04 | ||
토호아연 | 2,251.0 | 2,284.0 | 2,233.0 | -45.0 | -1.96% | 178.90K | 14/04 | ||
다이요유전 | 5,330.0 | 5,430.0 | 5,310.0 | -60.0 | -1.11% | 1.11M | 14/04 | ||
Shizuoka Bank | 848.0 | 849.0 | 831.0 | +1.0 | +0.12% | 1.64M | 14/04 | ||
코나미 | 6,770.0 | 6,800.0 | 6,610.0 | +110.0 | +1.65% | 378.40K | 14/04 | ||
도소 | 2,106.0 | 2,123.0 | 2,086.0 | -20.0 | -0.94% | 565.40K | 14/04 | ||
미쓰비시 머티리얼 | 2,518.0 | 2,535.0 | 2,501.0 | -38.0 | -1.49% | 329.30K | 14/04 | ||
미쓰이 조선 | 537.0 | 543.0 | 528.0 | -7.0 | -1.29% | 992.00K | 14/04 | ||
Mizuho Financial | 1,538.5 | 1,542.0 | 1,519.0 | -5.0 | -0.32% | 5.42M | 14/04 | ||
패스트 리테일링 | 89,750.0 | 91,610.0 | 89,340.0 | -970.0 | -1.07% | 545.80K | 14/04 | ||
도쿠야마 | 2,776.0 | 2,779.0 | 2,741.0 | -17.0 | -0.61% | 239.80K | 14/04 | ||
스미토모 금속 | 4,625.0 | 4,738.0 | 4,600.0 | -134.0 | -2.82% | 1.96M | 14/04 | ||
히타치 조선 | 809.0 | 811.0 | 787.0 | -11.0 | -1.34% | 4.55M | 14/04 | ||
다이와 증권그룹 | 578.2 | 579.5 | 571.1 | -3.5 | -0.60% | 3.13M | 14/04 | ||
Softbank Group Corp. | 9,960.0 | 10,185.0 | 9,952.0 | -150.0 | -1.48% | 7.20M | 14/04 | ||
도큐 부동산 | 612.0 | 625.0 | 610.0 | -21.0 | -3.32% | 3.40M | 14/04 | ||
닛토전공 | 9,440.0 | 9,470.0 | 9,280.0 | +110.0 | +1.18% | 550.80K | 14/04 | ||
DeNA Co | 2,216.0 | 2,221.0 | 2,180.0 | +24.0 | +1.09% | 358.40K | 14/04 | ||
Maruha Nichiro Corp | 2,563.0 | 2,585.0 | 2,555.0 | -38.0 | -1.46% | 113.90K | 14/04 | ||
Otsuka Holdings Ltd | 4,364.0 | 4,500.0 | 4,357.0 | -206.0 | -4.51% | 1.58M | 14/04 | ||
DIC Corp | 2,855.0 | 2,873.0 | 2,841.0 | -33.0 | -1.14% | 405.40K | 14/04 | ||
Idemitsu Kosan Co Ltd | 2,631.0 | 2,650.0 | 2,608.0 | -46.0 | -1.72% | 1.44M | 14/04 | ||
Omron Cor | 8,890.0 | 8,920.0 | 8,830.0 | -50.0 | -0.56% | 319.90K | 14/04 | ||
Seiko Epson Cor | 1,876.0 | 1,876.0 | 1,822.0 | +55.0 | +3.02% | 1.76M | 14/04 | ||
Yamaha Motor Co Ltd | 2,789.0 | 2,798.0 | 2,736.0 | -9.0 | -0.32% | 1.34M | 14/04 | ||
CyberAgent Inc | 1,992.0 | 2,022.0 | 1,945.0 | +52.0 | +2.68% | 5.11M | 14/04 | ||
Rakuten Inc | 1,369.0 | 1,379.0 | 1,313.0 | +63.0 | +4.82% | 11.66M | 14/04 | ||
Recruit Holdings | 5,183.0 | 5,227.0 | 5,147.0 | -88.0 | -1.67% | 2.35M | 14/04 | ||
Japan Post Holdings | 925.6 | 931.6 | 922.0 | -9.1 | -0.97% | 5.32M | 14/04 | ||
Haseko | 1,585.0 | 1,585.0 | 1,570.0 | -20.0 | -1.25% | 947.20K | 14/04 | ||
Sumitomo Mitsui | 3,726.0 | 3,734.0 | 3,657.0 | -31.0 | -0.83% | 952.30K | 14/04 | ||
Concordia Financial Group | 429.0 | 432.0 | 421.0 | -2.0 | -0.46% | 2.89M | 14/04 | ||
Toyota Motor | 8,485.0 | 8,514.0 | 8,416.0 | -22.0 | -0.26% | 4.41M | 14/04 |
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
---|---|---|---|---|---|---|---|---|
회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
2021년 4월 15일 목요일 | ||||||||
Taiwan Semicon (2330) | -- | / 5.22 | -- | / 359.96B | 15,687.88B | |||
Wipro (WIPR) | -- | / 5.04 | -- | / 159.35B | 2.29T | |||
LARGAN (3008) | -- | / 39.33 | -- | / 12.04B | 406.44B | |||
China Airlines (2610) | -- | / 0.03 | -- | / 29.44B | 94.33B | |||
TISCO Financial (TISCO) | -- | / 2.16 | -- | / 4,708M | 78.86B |