긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산517.0521.0516.0-5.0-0.96%1.23M14/04 
 덴키 화학공업4,460.04,475.04,395.0-10.0-0.22%279.20K14/04 
 도와 홀딩스4,700.04,700.04,610.0-40.0-0.84%214.50K14/04 
 미쓰비시 중공업3,316.03,350.03,308.0-70.0-2.07%1.01M14/04 
 Nomura571.0578.0566.3-14.3-2.44%24.48M14/04 
 신에쓰화학공업18,975.019,225.018,905.0-35.0-0.18%675.20K14/04 
 가와사키 중공업2,664.02,677.02,602.0+28.0+1.06%1.05M14/04 
 마츠이 증권934.0937.0927.0-1.0-0.11%371.10K14/04 
 인펙스730.0733.0718.0-3.0-0.41%13.92M14/04 
 교와발효 기린3,305.03,315.03,265.0-5.0-0.15%513.20K14/04 
 후루카와 전기공업2,931.02,963.02,916.0-41.0-1.38%322.90K14/04 
 IHI2,186.02,206.02,147.0-28.0-1.26%1.22M14/04 
 Sompo Holdings Inc4,114.04,122.04,054.0-20.0-0.48%523.30K14/04 
 컴시스 홀딩스3,470.03,540.03,465.0-60.0-1.70%278.20K14/04 
 미쓰이 화학3,495.03,560.03,480.0-60.0-1.69%520.30K14/04 
 스미토모 전기1,661.01,669.01,640.5-18.5-1.10%1.41M14/04 
 닛산자동차574.3576.2568.7-2.4-0.42%10.88M14/04 
 MS&AD 보험 그룹 지주3,169.03,198.03,152.0-62.0-1.92%1.39M14/04 
 타이세이건설4,180.04,210.04,155.0-95.0-2.22%535.80K14/04 
 미쓰비시 화학 홀딩스825.0826.0808.8-2.9-0.35%4.63M14/04 
 후지쿠라551.0553.0540.0-1.0-0.18%1.43M14/04 
 이스즈자동차1,162.01,164.01,134.0+1.0+0.09%1.77M14/04 
 오바야시1,022.01,030.01,005.0-18.0-1.73%2.26M14/04 
 우베흥산2,232.02,264.02,204.0-43.0-1.89%875.50K14/04 
 도요제관1,333.01,338.01,320.0-27.0-1.99%379.10K14/04 
 Dai-ichi Life1,977.51,991.51,961.5-43.0-2.13%5.21M14/04 
 시미즈건설898.0900.0881.0-11.0-1.21%2.10M14/04 
 닛폰화약1,046.01,050.01,037.0-4.0-0.38%240.60K14/04 
 오쿠마6,400.06,420.06,350.0-70.0-1.08%121.50K14/04 
 히노자동차934.0935.0911.0-4.0-0.43%1.57M14/04 
 동경해상 홀딩스5,335.05,365.05,261.0+54.0+1.02%1.62M14/04 
 카지마 건설1,541.01,552.01,523.0-14.0-0.90%1.41M14/04 
 덴츠3,495.03,505.03,395.0+25.0+0.72%570.50K14/04 
 아마다1,220.01,254.01,211.0-40.0-3.17%2.41M14/04 
 미쓰비시 자동차316.0316.0306.0+3.0+0.96%13.24M14/04 
 T&D 홀딩스1,335.01,355.01,330.0-54.0-3.89%3.70M14/04 
 다이와하우스 공업3,295.03,337.03,282.0-38.0-1.14%983.20K14/04 
 가오7,290.07,351.07,277.0-16.0-0.22%1.03M14/04 
 고마츠 제작소3,355.03,388.03,320.0-15.0-0.45%2.21M14/04 
 Mazda Motor891.0896.0883.0-12.0-1.33%3.77M14/04 
 미쓰이 부동산2,447.52,458.52,421.5-12.5-0.51%2.07M14/04 
 세키스이 하우스2,343.52,366.02,334.0-33.5-1.41%1.29M14/04 
 다케다약품공업3,701.03,735.03,698.0-15.0-0.40%5.48M14/04 
 스미토모 중공업3,280.03,295.03,225.0-10.0-0.30%574.60K14/04 
 혼다자동차3,287.03,298.03,238.0-3.0-0.09%4.51M14/04 
 미쓰비시 부동산1,901.51,913.51,881.0-15.5-0.81%2.20M14/04 
 JGC1,278.01,313.01,262.0-38.0-2.89%1.88M14/04 
 아스텔라스 제약1,646.01,665.51,643.5-15.5-0.93%4.15M14/04 
 히타치 건기3,510.03,520.03,430.0+25.0+0.72%360.00K14/04 
 스즈키자동차4,676.04,707.04,650.0-28.0-0.60%1.35M14/04 
 닛신제분그룹1,799.01,817.01,791.0-26.0-1.42%378.80K14/04 
 Sumitomo Dainippon Pharma1,891.01,906.01,864.0-29.0-1.51%353.40K14/04 
 구보타2,644.52,656.02,596.0+57.0+2.20%2.97M14/04 
 Subaru Corp2,127.52,150.52,117.0-12.5-0.58%2.23M14/04 
 도쿄타테모노1,652.01,670.01,626.0-39.0-2.31%681.30K14/04 
 메이지 홀딩스6,980.07,040.06,970.0-30.0-0.43%253.40K14/04 
 시오노기제약5,762.05,804.05,717.0-4.0-0.07%796.50K14/04 
 에바라4,935.04,960.04,860.0+20.0+0.41%571.60K14/04 
 니콘1,067.01,072.01,044.0+17.0+1.62%2.09M14/04 
 NH Foods4,935.04,960.04,885.0-45.0-0.90%199.90K14/04 
 쥬가이 제약4,288.04,344.04,274.0-45.0-1.04%1.70M14/04 
 치요다515.0520.0496.0+3.0+0.59%2.82M14/04 
 올림푸스2,315.02,320.52,266.0+6.5+0.28%1.82M14/04 
 스미토모 부동산3,708.03,755.03,680.0-79.0-2.09%1.03M14/04 
 삿포로 홀딩스2,219.02,239.02,201.0-22.0-0.98%165.50K14/04 
 에자이7,200.07,280.07,200.0-29.0-0.40%620.20K14/04 
 다이킨 공업22,695.022,790.022,600.0-110.0-0.48%427.90K14/04 
 다이니폰 스크린11,300.011,330.011,070.0+270.0+2.45%798.40K14/04 
 도부 철도2,876.02,891.02,861.0-14.0-0.48%542.10K14/04 
 아사히 그룹 홀딩스4,683.04,719.04,673.0-44.0-0.93%784.10K14/04 
 데루모4,049.04,060.03,999.0+42.0+1.05%2.15M14/04 
 닛폰정공1,096.01,099.01,077.0-17.0-1.53%1.48M14/04 
 Canon2,617.02,620.02,562.0+65.0+2.55%5.51M14/04 
 도큐1,408.01,408.01,378.0+10.0+0.72%1.04M14/04 
 기린 홀딩스2,031.02,045.52,015.5+1.0+0.05%2.29M14/04 
 다이이찌산쿄2,978.02,997.02,964.0-8.5-0.28%2.11M14/04 
 NTN343.0343.0338.0-4.0-1.15%5.87M14/04 
 리코1,191.01,195.01,160.0+31.0+2.67%3.89M14/04 
 오다큐 전철2,935.02,941.02,868.0+15.0+0.51%602.40K14/04 
 타카라 홀딩스1,481.01,493.01,472.0-10.0-0.67%266.80K14/04 
 Z Holdings556.3560.7549.1+9.3+1.70%13.87M14/04 
 JTEKT1,120.01,120.01,091.0-15.0-1.32%1.50M14/04 
 시티즌 홀딩스377.0383.0373.0-6.0-1.57%1.91M14/04 
 게이오 전철7,060.07,100.07,010.0-30.0-0.42%197.10K14/04 
 소지츠310.0311.0307.0-3.0-0.96%9.29M14/04 
 트렌드마이크로5,350.05,440.05,350.0-70.0-1.29%492.90K14/04 
 Minebea Mitsumi2,841.02,854.02,826.0-8.0-0.28%893.70K14/04 
 토판인쇄1,881.01,905.01,875.0-54.0-2.79%1.08M14/04 
 게이세이 전철3,480.03,490.03,385.0+70.0+2.05%349.90K14/04 
 기코망6,540.06,570.06,470.0+10.0+0.15%352.50K14/04 
 후지필름6,975.06,982.06,769.0+253.0+3.76%2.44M14/04 
 히타치5,141.05,225.05,110.0-108.0-2.06%3.05M14/04 
 다이니혼 인쇄2,247.02,281.02,245.0-54.0-2.35%698.60K14/04 
 동일본여객철도7,511.07,535.07,376.0+61.0+0.82%929.70K14/04 
 아지노모토2,211.52,228.52,202.0-9.0-0.41%1.24M14/04 
 코니카 미놀타625.0625.0608.0+16.0+2.63%9.93M14/04 
 야마하6,240.06,320.06,210.0-140.0-2.19%323.90K14/04 
 서일본철도5,933.05,947.05,814.0+52.0+0.88%818.50K14/04 
 니치레이2,755.02,779.02,751.0-20.0-0.72%354.40K14/04 
 시세이도7,832.07,849.07,738.0-11.0-0.14%1.12M14/04 
 Mitsubishi Electric1,658.01,675.51,657.0-20.5-1.22%2.61M14/04 
 이토추상사3,477.03,493.03,457.0+1.0+0.03%2.68M14/04 
 센트럴재팬 철도15,900.015,920.015,660.0+175.0+1.11%427.50K14/04 
 Japan Tobacco2,080.02,085.02,061.0-1.0-0.05%2.81M14/04 
 후지전기4,975.05,030.04,940.0-25.0-0.50%534.80K14/04 
 마루베니894.2904.3888.4-22.0-2.40%7.76M14/04 
 니폰통운8,190.08,270.08,170.0-70.0-0.85%172.40K14/04 
 J프론트 리테일링985.01,015.0967.0-79.0-7.42%6.21M14/04 
 Eneos Holdings468.0472.7464.7-4.7-0.99%18.21M14/04 
 야스카와전기5,580.05,630.05,440.0+70.0+1.27%2.08M14/04 
 도요타통상4,795.04,850.04,770.0-75.0-1.54%410.40K14/04 
 야마토 홀딩스2,968.03,015.02,968.0-32.0-1.07%691.60K14/04 
 이세탄미츠코시 홀딩스740.0753.0735.0-25.0-3.27%2.48M14/04 
 Yokohama Rubber2,091.02,094.02,023.0+14.0+0.67%701.80K14/04 
 미쓰이2,283.02,296.52,275.5-20.0-0.87%3.60M14/04 
 일본유선3,775.03,930.03,755.0-110.0-2.83%3.06M14/04 
 도요보1,397.01,416.01,391.0-18.0-1.27%369.50K14/04 
 브리지스톤4,405.04,407.04,321.0+28.0+0.64%1.36M14/04 
 GS 유아사2,969.03,025.02,965.0-56.0-1.85%270.10K14/04 
 도쿄일렉트론49,910.049,980.049,310.0+460.0+0.93%595.50K14/04 
 미쓰이 상선3,785.03,925.03,740.0-105.0-2.70%2.75M14/04 
 유니티카401.0407.0398.0-10.0-2.43%673.40K14/04 
 AGC5,030.05,030.04,935.0+45.0+0.90%1.34M14/04 
 NEC6,480.06,570.06,470.0-70.0-1.07%776.90K14/04 
 스미토모1,533.51,547.01,530.5-19.5-1.26%2.76M14/04 
 가와사키 기선2,568.02,611.02,535.0-52.0-1.98%1.12M14/04 
 닛신보 홀딩스859.0865.0849.0-11.0-1.26%588.40K14/04 
 닛폰판유리685.0687.0652.0+7.0+1.03%2.34M14/04 
 후지쯔16,170.016,465.016,120.0-205.0-1.25%432.20K14/04 
 미쓰비시3,031.03,053.03,029.0-33.0-1.08%2.09M14/04 
 ANA Holdings2,398.02,427.02,391.0-27.0-1.11%3.21M14/04 
 니폰전기유리2,688.02,698.02,653.0-12.0-0.44%432.40K14/04 
 오키전기1,182.01,183.01,163.0+15.0+1.29%365.90K14/04 
 다카시마야1,172.01,193.01,158.0-21.0-1.76%2.03M14/04 
 미쓰비시 창고3,390.03,405.03,370.0-35.0-1.02%128.60K14/04 
 세븐&아이 홀딩스4,435.04,480.04,416.0-19.0-0.43%2.99M14/04 
 스미토모 오사카 시멘트3,595.03,660.03,565.0-95.0-2.57%196.70K14/04 
 Panasonic1,398.51,400.01,379.0+6.5+0.47%4.57M14/04 
 마루이 그룹2,133.02,140.02,078.0+27.0+1.28%831.50K14/04 
 스카이 퍼펙트 JSAT488.0491.0486.0-2.0-0.41%565.40K14/04 
 데이진1,820.01,838.01,812.0-13.0-0.71%981.80K14/04 
 태평양시멘트2,773.02,838.02,765.0-57.0-2.01%930.80K14/04 
 크레딧 사이슨1,308.01,313.01,281.0-14.0-1.06%873.10K14/04 
 일본전신전화2,827.52,839.02,813.0+5.5+0.19%4.19M14/04 
 도레이산업680.2684.4673.6-24.1-3.42%10.31M14/04 
 도카이카본1,771.01,802.01,763.0-12.0-0.67%1.05M14/04 
 Sony12,190.012,370.012,180.0+10.0+0.08%2.79M14/04 
 이온3,147.03,158.03,068.0+30.0+0.96%1.92M14/04 
 KDDI3,427.03,477.03,427.0-34.0-0.98%4.21M14/04 
 구라레이1,234.01,235.01,211.0+7.0+0.57%1.43M14/04 
 토토6,270.06,450.06,260.0-160.0-2.49%365.40K14/04 
 TDK15,730.015,970.015,640.0-220.0-1.38%576.50K14/04 
 아사히 화성1,220.01,222.51,204.5-15.0-1.21%3.18M14/04 
 일본 가이시1,973.01,979.01,954.0-24.0-1.20%1.01M14/04 
 신세이은행1,654.01,661.01,635.0-31.0-1.84%803.90K14/04 
 도쿄전력337.0348.0334.0-11.0-3.16%23.30M14/04 
 섬코2,688.02,722.02,675.0-17.0-0.63%3.65M14/04 
 알프스 전기1,331.01,336.01,311.0-19.0-1.41%2.34M14/04 
 아오조라 은행2,413.02,415.02,363.0+12.0+0.50%754.00K14/04 
 추부전력1,323.01,332.51,312.5-12.0-0.90%2.06M14/04 
 오지 홀딩스707.0714.0697.0-12.0-1.67%1.84M14/04 
 고베제강751.0753.0740.0-4.0-0.53%4.31M14/04 
 Mitsubishi UFJ Financial583.8585.3577.3-2.7-0.46%39.71M14/04 
 Kansai Electric Power1,078.01,086.51,066.5-16.5-1.51%3.78M14/04 
 닛폰제지1,291.01,303.01,287.0-18.0-1.38%467.30K14/04 
 JFE홀딩스1,428.01,428.01,382.0+26.0+1.85%5.20M14/04 
 요꼬가와전기2,074.02,092.02,058.0-6.0-0.29%446.20K14/04 
 리소나 홀딩스445.8446.5438.7-4.7-1.04%8.24M14/04 
 도쿄가스2,299.02,310.52,287.5-20.5-0.88%999.50K14/04 
 아드반테스트10,770.010,830.010,650.0+140.0+1.32%1.01M14/04 
 오사카 가스2,037.02,058.02,022.0-28.0-1.36%798.60K14/04 
 태평양 금속2,154.02,167.02,125.0-21.0-0.97%142.50K14/04 
 덴소7,059.07,139.07,031.0-120.0-1.67%1.45M14/04 
 스미토모 미쯔이 금융3,849.03,865.03,818.0-32.0-0.82%4.75M14/04 
 도호4,560.04,660.04,515.0-105.0-2.25%968.40K14/04 
 쇼와전공3,455.03,455.03,350.0+115.0+3.44%1.43M14/04 
 Japan Steel Works2,599.02,632.02,590.0-27.0-1.03%291.70K14/04 
 카시오2,086.02,104.02,060.0+1.0+0.05%517.40K14/04 
 Chiba Bank694.0694.0681.0-5.0-0.72%1.37M14/04 
 NTT 데이터1,740.01,753.01,727.0-22.0-1.25%2.24M14/04 
 스미토모 화학570.0572.0562.0+2.0+0.35%8.01M14/04 
 닛폰 경금속2,089.02,099.02,068.0-29.0-1.37%170.70K14/04 
 화낙27,415.027,570.027,225.0-195.0-0.71%560.90K14/04 
 도쿄돔1,298.01,299.01,297.0-1.0-0.08%68.20K14/04 
 닛산 화학공업5,970.06,010.05,910.0+40.0+0.67%401.00K14/04 
 미쓰이 금속광업3,665.03,735.03,640.0-105.0-2.79%890.20K14/04 
 교세라7,101.07,177.07,085.0-135.0-1.87%807.00K14/04 
 후쿠오카 파이낸셜 그룹1,978.01,992.01,956.0-23.0-1.15%792.20K14/04 
 세콤9,209.09,300.09,174.0-104.0-1.12%415.50K14/04 
 토호아연2,251.02,284.02,233.0-45.0-1.96%178.90K14/04 
 다이요유전5,330.05,430.05,310.0-60.0-1.11%1.11M14/04 
 Shizuoka Bank848.0849.0831.0+1.0+0.12%1.64M14/04 
 코나미6,770.06,800.06,610.0+110.0+1.65%378.40K14/04 
 도소2,106.02,123.02,086.0-20.0-0.94%565.40K14/04 
 미쓰비시 머티리얼2,518.02,535.02,501.0-38.0-1.49%329.30K14/04 
 미쓰이 조선537.0543.0528.0-7.0-1.29%992.00K14/04 
 Mizuho Financial1,538.51,542.01,519.0-5.0-0.32%5.42M14/04 
 패스트 리테일링89,750.091,610.089,340.0-970.0-1.07%545.80K14/04 
 도쿠야마2,776.02,779.02,741.0-17.0-0.61%239.80K14/04 
 스미토모 금속4,625.04,738.04,600.0-134.0-2.82%1.96M14/04 
 히타치 조선809.0811.0787.0-11.0-1.34%4.55M14/04 
 다이와 증권그룹578.2579.5571.1-3.5-0.60%3.13M14/04 
 Softbank Group Corp.9,960.010,185.09,952.0-150.0-1.48%7.20M14/04 
 도큐 부동산612.0625.0610.0-21.0-3.32%3.40M14/04 
 닛토전공9,440.09,470.09,280.0+110.0+1.18%550.80K14/04 
 DeNA Co2,216.02,221.02,180.0+24.0+1.09%358.40K14/04 
 Maruha Nichiro Corp2,563.02,585.02,555.0-38.0-1.46%113.90K14/04 
 Otsuka Holdings Ltd4,364.04,500.04,357.0-206.0-4.51%1.58M14/04 
 DIC Corp2,855.02,873.02,841.0-33.0-1.14%405.40K14/04 
 Idemitsu Kosan Co Ltd2,631.02,650.02,608.0-46.0-1.72%1.44M14/04 
 Omron Cor8,890.08,920.08,830.0-50.0-0.56%319.90K14/04 
 Seiko Epson Cor1,876.01,876.01,822.0+55.0+3.02%1.76M14/04 
 Yamaha Motor Co Ltd2,789.02,798.02,736.0-9.0-0.32%1.34M14/04 
 CyberAgent Inc1,992.02,022.01,945.0+52.0+2.68%5.11M14/04 
 Rakuten Inc1,369.01,379.01,313.0+63.0+4.82%11.66M14/04 
 Recruit Holdings5,183.05,227.05,147.0-88.0-1.67%2.35M14/04 
 Japan Post Holdings925.6931.6922.0-9.1-0.97%5.32M14/04 
 Haseko1,585.01,585.01,570.0-20.0-1.25%947.20K14/04 
 Sumitomo Mitsui3,726.03,734.03,657.0-31.0-0.83%952.30K14/04 
 Concordia Financial Group429.0432.0421.0-2.0-0.46%2.89M14/04 
 Toyota Motor8,485.08,514.08,416.0-22.0-0.26%4.41M14/04 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2021년 4월 15일 목요일
Taiwan Semicon (2330) -- /  5.22 -- /  359.96B 15,687.88B
Wipro (WIPR) -- /  5.04 -- /  159.35B 2.29T
LARGAN (3008) -- /  39.33 -- /  12.04B 406.44B
China Airlines (2610) -- /  0.03 -- /  29.44B 94.33B
TISCO Financial (TISCO) -- /  2.16 -- /  4,708M 78.86B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입