긴급 속보
0

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산640.0647.0639.0-10.0-1.54%2.02M17/01 
 덴키 화학공업3,300.03,385.03,280.0-30.0-0.90%326.50K17/01 
 도와 홀딩스3,395.03,430.03,355.0+40.0+1.19%252.00K17/01 
 미쓰비시 중공업4,178.04,195.04,162.0-1.0-0.02%734.50K17/01 
 Nomura455.5457.1446.6+17.8+4.07%17.20M17/01 
 신에쓰화학공업8,687.08,798.08,633.0+39.0+0.45%914.50K17/01 
 후루카와 기계금속1,267.01,293.01,256.0+6.0+0.48%75.50K17/01 
 가와사키 중공업2,532.02,598.02,528.0-7.0-0.28%687.70K17/01 
 마츠이 증권1,192.01,209.01,175.0+17.0+1.45%1.10M17/01 
 인펙스997.01,008.0987.5+6.1+0.62%3.97M17/01 
 교와발효 기린2,115.02,156.02,103.0-10.0-0.47%904.70K17/01 
 후루카와 전기공업3,025.03,105.03,010.0+25.0+0.83%516.40K17/01 
 IHI3,255.03,340.03,240.0+45.0+1.40%927.60K17/01 
 NKSJ 홀딩스4,039.04,042.03,937.0+156.0+4.02%1.98M17/01 
 컴시스 홀딩스2,776.02,816.02,772.0-16.0-0.57%451.30K17/01 
 미쓰이 화학2,599.02,669.02,593.0-19.0-0.73%583.40K17/01 
 스미토모 전기1,503.51,510.51,498.0+9.0+0.60%1.18M17/01 
 닛산자동차907.1909.6904.2+0.8+0.09%9.23M17/01 
 MS&AD 보험 그룹 지주3,249.03,266.03,227.0+28.0+0.87%1.08M17/01 
 타이세이건설4,850.04,915.04,825.0+35.0+0.73%591.60K17/01 
 미쓰비시 화학 홀딩스883.1893.5878.9-0.1-0.01%3.63M17/01 
 후지쿠라454.0464.0453.0+1.0+0.22%1.97M17/01 
 이스즈자동차1,630.01,646.51,626.5-3.0-0.18%1.29M17/01 
 소니 홀딩스2,140.02,153.02,122.0+33.0+1.57%857.30K17/01 
 오바야시1,016.01,032.01,013.00.00.00%2.20M17/01 
 우베흥산2,296.02,336.02,282.0-5.0-0.22%568.20K17/01 
 도요제관2,596.02,613.02,559.0+39.0+1.53%573.60K17/01 
 Toyota Motor6,790.06,862.06,765.0-54.0-0.79%5.25M17/01 
 Dai-ichi Life1,763.01,792.51,754.0+4.0+0.23%3.96M17/01 
 시미즈건설900.0917.0897.0+1.0+0.11%2.44M17/01 
 닛폰화약1,400.01,412.01,396.0+7.0+0.50%332.80K17/01 
 오쿠마5,330.05,440.05,320.0+40.0+0.76%218.10K17/01 
 히노자동차1,082.01,101.01,081.0-3.0-0.28%1.02M17/01 
 동경해상 홀딩스5,302.05,319.05,245.0+74.0+1.42%1.51M17/01 
 카지마 건설1,498.01,518.01,494.0-3.0-0.20%1.26M17/01 
 덴츠5,130.05,200.05,110.0+80.0+1.58%966.70K17/01 
 아마다1,053.01,068.01,048.0+22.0+2.13%1.89M17/01 
 미쓰비시 자동차658.0671.0656.0+6.0+0.92%4.40M17/01 
 T&D 홀딩스1,371.01,387.01,362.5+13.0+0.96%1.93M17/01 
 다이와하우스 공업3,619.03,641.03,572.0+36.0+1.00%1.08M17/01 
 가오7,599.07,654.07,556.0+96.0+1.28%1.31M17/01 
 고마츠 제작소2,673.02,707.52,660.0+28.0+1.06%5.04M17/01 
 Mazda Motor1,170.51,186.51,154.0+4.5+0.39%4.64M17/01 
 미쓰이 부동산2,613.02,635.52,603.5+43.0+1.67%2.99M17/01 
 세키스이 하우스1,636.51,644.51,630.5-4.0-0.24%2.23M17/01 
 다케다약품공업4,281.04,301.04,194.0-40.0-0.93%14.50M17/01 
 스미토모 중공업3,595.03,675.03,580.0+25.0+0.70%427.00K17/01 
 혼다자동차3,206.03,225.03,186.0-4.0-0.12%2.81M17/01 
 미쓰비시 부동산1,850.01,861.51,839.0+24.0+1.31%4.04M17/01 
 JGC1,589.01,669.01,568.0-58.0-3.52%2.22M17/01 
 아스텔라스 제약1,538.01,546.01,516.0+1.5+0.10%4.03M17/01 
 히타치 건기2,656.02,706.02,648.0+38.0+1.45%1.25M17/01 
 스즈키자동차5,720.05,775.05,704.0+56.0+0.99%1.56M17/01 
 닛신제분그룹2,220.02,239.02,212.0-15.0-0.67%455.00K17/01 
 Sumitomo Dainippon Pharma3,670.03,715.03,605.0-50.0-1.34%942.70K17/01 
 구보타1,640.01,666.51,633.5+2.0+0.12%1.99M17/01 
 Subaru Corp2,506.52,542.02,494.5+9.5+0.38%2.87M17/01 
 도쿄타테모노1,178.01,179.01,165.0+15.0+1.29%1.23M17/01 
 메이지 홀딩스8,430.08,510.08,390.0-100.0-1.17%406.60K17/01 
 시오노기제약6,470.06,606.06,404.0+30.0+0.47%1.09M17/01 
 에바라2,722.02,744.02,708.0+32.0+1.19%395.30K17/01 
 니콘1,652.01,663.01,642.0+5.0+0.30%924.50K17/01 
 닛폰햄4,475.04,520.04,445.0-55.0-1.21%543.50K17/01 
 쥬가이 제약6,550.06,630.06,530.0+10.0+0.15%732.40K17/01 
 치요다293.0320.0286.0-20.0-6.39%10.88M17/01 
 올림푸스4,520.04,535.04,440.0+45.0+1.01%4.55M17/01 
 스미토모 부동산4,125.04,150.04,102.0+27.0+0.66%1.30M17/01 
 삿포로 홀딩스2,464.02,495.02,455.0+7.0+0.28%241.80K17/01 
 에자이8,667.08,708.08,549.0+93.0+1.08%502.30K17/01 
 다이킨 공업12,480.012,595.012,425.0+5.0+0.04%589.00K17/01 
 다이니폰 스크린4,765.05,020.04,735.0-275.0-5.46%1.11M17/01 
 도부 철도3,055.03,075.03,045.00.00.00%330.10K17/01 
 아사히 그룹 홀딩스4,355.04,372.04,329.0+36.0+0.83%659.40K17/01 
 데루모6,127.06,186.06,089.0-1.0-0.02%556.80K17/01 
 닛폰정공1,024.01,043.01,018.0+9.0+0.89%2.22M17/01 
 Canon3,034.03,065.03,030.0-14.0-0.46%3.07M17/01 
 도큐1,856.01,874.01,853.0-13.0-0.70%859.70K17/01 
 기린 홀딩스2,462.52,476.02,427.0+23.0+0.94%1.62M17/01 
 다이이찌산쿄3,635.03,654.03,601.0+26.0+0.72%966.70K17/01 
 NTN344.0353.0343.0+1.0+0.29%6.55M17/01 
 리코1,083.01,090.01,074.0+11.0+1.03%4.00M17/01 
 오다큐 전철2,494.02,511.02,487.0-18.0-0.72%611.80K17/01 
 타카라 홀딩스1,345.01,369.01,332.0+3.0+0.22%560.10K17/01 
 Yahoo Japan296.0300.0293.0+2.0+0.68%12.10M17/01 
 JTEKT1,344.01,358.01,337.0+10.0+0.75%1.09M17/01 
 시티즌 홀딩스549.0559.0548.0+2.0+0.37%1.44M17/01 
 게이오 전철6,410.06,440.06,370.00.00.00%197.40K17/01 
 소지츠415.0415.0409.0+6.0+1.47%7.73M17/01 
 트렌드마이크로6,320.06,350.06,270.0+20.0+0.32%506.80K17/01 
 Minebea Mitsumi1,690.01,698.01,676.0+25.0+1.50%1.97M17/01 
 토판인쇄1,735.01,743.01,721.0+12.0+0.70%497.40K17/01 
 게이세이 전철3,485.03,500.03,460.0+25.0+0.72%273.00K17/01 
 기코망5,710.05,850.05,680.0-90.0-1.55%512.30K17/01 
 후지필름4,567.04,594.04,551.0+47.0+1.04%1.13M17/01 
 히타치3,482.03,582.03,469.0-7.0-0.20%4.42M17/01 
 다이니혼 인쇄2,485.02,497.02,467.0+34.0+1.39%635.80K17/01 
 동일본여객철도10,000.010,020.09,938.0+18.0+0.18%474.30K17/01 
 아지노모토1,874.01,903.01,871.5-31.5-1.65%2.54M17/01 
 코니카 미놀타1,033.01,054.01,028.00.00.00%2.82M17/01 
 도시바3,230.03,290.03,225.0-50.0-1.52%2.42M17/01 
 야마하4,600.04,675.04,580.0-35.0-0.76%434.70K17/01 
 서일본철도8,034.08,065.07,963.0+24.0+0.30%385.10K17/01 
 니치레이3,010.03,035.03,000.0+5.0+0.17%359.90K17/01 
 시세이도6,244.06,256.06,125.0+162.0+2.66%3.51M17/01 
 Mitsubishi Electric1,294.51,321.51,291.5-10.0-0.77%4.35M17/01 
 이토추상사1,924.51,926.51,905.5-2.5-0.13%4.71M17/01 
 센트럴재팬 철도23,255.023,325.023,115.0-5.0-0.02%271.80K17/01 
 Japan Tobacco2,683.02,702.52,678.5-7.5-0.28%3.41M17/01 
 쇼와 셸 석유1,584.01,619.01,578.0-16.0-1.00%1.07M17/01 
 후지전기3,265.03,320.03,245.0+10.0+0.31%533.10K17/01 
 마루베니803.4803.6791.6+11.2+1.41%4.22M17/01 
 니폰통운6,370.06,430.06,350.0+30.0+0.47%214.40K17/01 
 J프론트 리테일링1,238.01,262.01,229.0-10.0-0.80%1.41M17/01 
 JX홀딩스582.9591.5575.0-0.5-0.09%11.08M17/01 
 야스카와전기2,863.02,933.02,848.0-32.0-1.11%3.28M17/01 
 도요타통상3,390.03,395.03,310.0+65.0+1.95%566.10K17/01 
 야마토 홀딩스3,015.03,142.02,964.5-58.0-1.89%2.59M17/01 
 이세탄미츠코시 홀딩스1,142.01,156.01,125.0+1.0+0.09%2.10M17/01 
 요코하마 고무2,206.02,240.02,201.0-13.0-0.59%322.30K17/01 
 메이덴샤1,402.01,410.01,391.00.00.00%198.30K17/01 
 미쓰이1,750.01,755.01,736.5+6.0+0.34%3.20M17/01 
 일본유선1,782.01,809.01,769.00.00.00%1.17M17/01 
 도요보1,555.01,579.01,550.0+2.0+0.13%371.20K17/01 
 브리지스톤4,222.04,308.04,217.0-58.0-1.36%1.78M17/01 
 GS 유아사2,347.02,383.02,339.0+1.0+0.04%341.00K17/01 
 도쿄일렉트론13,635.014,010.013,590.0-275.0-1.98%1.49M17/01 
 미쓰이 상선2,516.02,585.02,508.0-29.0-1.14%1.01M17/01 
 유니티카494.0514.0492.0-1.0-0.20%553.30K17/01 
 아사히 글라스3,535.03,555.03,490.0+15.0+0.43%779.40K17/01 
 NEC3,500.03,580.03,445.0+25.0+0.72%1.21M17/01 
 스미토모1,630.01,630.01,614.0+12.0+0.74%2.70M17/01 
 가와사키 기선1,437.01,457.01,426.0+8.0+0.56%525.90K17/01 
 닛신보 홀딩스896.0908.0892.0+12.0+1.36%685.10K17/01 
 닛폰판유리928.0936.0924.0+5.0+0.54%439.70K17/01 
 후지쯔6,925.06,972.06,861.0+61.0+0.89%824.40K17/01 
 미쓰비시3,089.03,106.03,081.0-13.0-0.42%3.30M17/01 
 ANA Holdings3,955.03,973.03,937.0+11.0+0.28%597.60K17/01 
 니폰전기유리2,837.02,870.02,818.0+17.0+0.60%370.80K17/01 
 오키전기1,372.01,385.01,345.0-3.0-0.22%334.60K17/01 
 다카시마야1,456.01,491.01,449.0-11.0-0.75%1.06M17/01 
 미쓰비시 창고2,751.02,777.02,745.0+25.0+0.92%158.90K17/01 
 세븐&아이 홀딩스4,732.04,759.04,703.0+5.0+0.11%2.02M17/01 
 스미토모 오사카 시멘트4,715.04,760.04,615.0+120.0+2.61%190.70K17/01 
 Panasonic1,045.01,055.01,040.0-0.5-0.05%5.47M17/01 
 마루이 그룹2,158.02,213.02,148.0-45.0-2.04%882.90K17/01 
 스카이 퍼펙트 JSAT482.0482.0474.0+7.0+1.47%417.20K17/01 
 데이진1,825.01,853.01,824.0-4.0-0.22%696.60K17/01 
 태평양시멘트3,500.03,505.03,460.0+55.0+1.60%441.10K17/01 
 크레딧 사이슨1,359.01,385.01,350.0+8.0+0.59%910.80K17/01 
 일본전신전화4,552.04,573.04,514.0-46.0-1.00%2.44M17/01 
 도레이산업793.0797.8790.3-3.4-0.43%3.83M17/01 
 도카이카본1,438.01,478.01,433.0-13.0-0.90%3.98M17/01 
 Sony5,366.05,410.05,340.0+10.0+0.19%3.91M17/01 
 이온2,154.52,183.52,150.0-20.0-0.92%2.72M17/01 
 KDDI2,697.02,709.52,682.5-14.5-0.53%3.91M17/01 
 구라레이1,672.01,674.01,659.0+20.0+1.21%1.64M17/01 
 토토4,015.04,060.03,995.0-5.0-0.12%520.40K17/01 
 TDK7,550.07,640.07,530.0+30.0+0.40%882.80K17/01 
 NTT 도코모2,572.02,585.52,552.5-3.5-0.14%2.77M17/01 
 아사히 화성1,135.01,148.01,132.0-0.5-0.04%2.34M17/01 
 일본 가이시1,592.01,605.01,578.0+10.0+0.63%771.20K17/01 
 신세이은행1,419.01,444.01,409.0+14.0+1.00%1.07M17/01 
 도쿄전력740.0741.0711.0+17.0+2.35%14.95M17/01 
 섬코1,255.01,284.01,250.0-8.0-0.63%8.82M17/01 
 신일본제철스미토모금속1,964.51,988.01,952.0+24.5+1.26%2.57M17/01 
 알프스 전기2,116.02,169.02,108.0-30.0-1.40%1.77M17/01 
 아오조라 은행3,340.03,375.03,325.0+40.0+1.21%653.40K17/01 
 추부전력1,751.01,758.51,736.0+20.0+1.16%1.33M17/01 
 오지 홀딩스615.0619.0594.0+27.0+4.59%5.11M17/01 
 고베제강829.0833.0822.0+17.0+2.09%2.50M17/01 
 파이오니아65.065.064.0+1.0+1.56%2.61M17/01 
 Mitsubishi UFJ Financial570.5577.4568.5+4.6+0.81%45.35M17/01 
 간사이전력1,717.01,717.01,685.5+23.5+1.39%2.77M17/01 
 닛폰제지2,162.02,173.02,106.0+74.0+3.54%1.05M17/01 
 JFE홀딩스1,848.51,876.51,837.0+22.0+1.20%2.34M17/01 
 요꼬가와전기1,925.01,947.01,903.00.00.00%703.00K17/01 
 리소나 홀딩스547.0554.0546.5+3.0+0.55%6.60M17/01 
 도쿄가스2,911.02,915.52,886.0+4.0+0.14%838.30K17/01 
 아드반테스트2,209.02,292.02,164.0-77.0-3.37%5.38M17/01 
 오사카 가스2,153.02,163.02,134.0+10.0+0.47%649.20K17/01 
 호쿠에츠 제지582.0604.0571.0+42.0+7.78%1.84M17/01 
 태평양 금속2,705.02,760.02,690.0-12.0-0.44%238.30K17/01 
 덴소5,106.05,167.05,085.0-12.0-0.23%1.05M17/01 
 스미토모 미쯔이 금융3,887.03,929.03,872.0+35.0+0.91%5.09M17/01 
 도호4,095.04,140.04,030.0+75.0+1.87%721.30K17/01 
 쇼와전공3,535.03,630.03,515.0-20.0-0.56%2.82M17/01 
 일본제강소1,911.01,944.01,901.0+18.0+0.95%283.00K17/01 
 카시오1,353.01,377.01,348.0+11.0+0.82%1.35M17/01 
 치바은행649.0659.0647.0+8.0+1.25%2.16M17/01 
 NTT 데이터1,271.01,288.01,270.0-7.0-0.55%2.29M17/01 
 스미토모 화학563.0571.0560.0-1.0-0.18%6.30M17/01 
 닛폰 경금속226.0229.0224.0+3.0+1.35%3.39M17/01 
 화낙18,010.018,260.017,965.0+90.0+0.50%890.40K17/01 
 도쿄돔922.0935.0919.0-4.0-0.43%519.70K17/01 
 닛산 화학공업5,960.05,990.05,900.0+70.0+1.19%338.50K17/01 
 미쓰이 금속광업2,400.02,432.02,384.0+29.0+1.22%784.00K17/01 
 교세라5,853.05,893.05,827.0+35.0+0.60%823.60K17/01 
 후쿠오카 파이낸셜 그룹2,387.02,428.02,373.0+4.0+0.17%769.60K17/01 
 세콤9,216.09,269.09,141.0+117.0+1.29%462.10K17/01 
 토호아연3,400.03,495.03,370.0-5.0-0.15%140.10K17/01 
 다이요유전1,549.01,591.01,543.0+3.0+0.19%2.94M17/01 
 시즈오카은행884.0891.0876.0+13.0+1.49%1.03M17/01 
 코나미4,965.05,040.04,940.0-25.0-0.50%369.10K17/01 
 도소1,449.01,470.01,443.0-1.0-0.07%1.02M17/01 
 미쓰비시 머티리얼3,030.03,055.03,005.0+25.0+0.83%371.40K17/01 
 미쓰이 조선1,136.01,167.01,127.0-10.0-0.87%381.60K17/01 
 Mizuho Financial175.3177.1174.7+0.3+0.17%135.38M17/01 
 패스트 리테일링50,840.052,590.050,730.0-1260.0-2.42%1.02M17/01 
 도쿠야마2,496.02,554.02,485.0-19.0-0.76%302.90K17/01 
 스미토모 금속3,073.03,110.03,053.0+60.0+1.99%1.38M17/01 
 히타치 조선362.0370.0359.0-1.0-0.28%1.19M17/01 
 다이와 증권그룹591.5597.9588.3+7.3+1.25%5.95M17/01 
 Softbank Group Corp.7,770.07,790.07,696.0+71.0+0.92%5.27M17/01 
 도큐 부동산565.0570.0562.0+5.0+0.89%2.47M17/01 
 닛토전공5,647.05,747.05,624.0-33.0-0.58%754.60K17/01 
 DeNA Co1,919.01,929.01,901.0+3.0+0.16%763.20K17/01 
 Maruha Nichiro Corp3,735.03,790.03,720.0-40.0-1.06%168.30K17/01 
 Otsuka Holdings Ltd4,427.04,440.04,356.0+43.0+0.98%1.04M17/01 
 Yamaha Motor Co Ltd2,220.02,256.02,205.0+6.0+0.27%979.80K17/01 
 Familymart Ltd12,610.013,120.012,510.0-520.0-3.96%1.21M17/01 
 Rakuten Inc838.0852.0836.0-8.0-0.95%6.07M17/01 
 Haseko1,222.001,249.001,217.00-14.00-1.13%1.93M17/01 
 Sumitomo Mitsui4,170.004,228.004,154.00+43.00+1.04%1.44M17/01 
 Concordia Financial Group446.0449.0443.0+2.0+0.45%3.13M17/01 

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 총 시가 시간
회사 주당순이익 /  예측 수익 /  예측 총 시가 시간
2019년 1월 18일 금요일
Bank of Ayudhya (BAY) -- /  0.91 -- /  28.31B 272.16B
Wipro (WIPR) -- /  5.13 -- /  151.48B 1,515.65B
이수화학 (005950) -- /  700.68 -- /  378.3B 147.28B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입