x
긴급 속보
0

아시아 주식 시장

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산629.0633.0627.0-8.0-1.26%1.51M15:00:00 
 덴키 화학공업676.0681.0666.0-8.0-1.17%2.45M15:00:00 
 도와 홀딩스809.0822.0807.0-17.0-2.06%2.31M15:00:00 
 미쓰비시 중공업428.0429.3425.7-4.1-0.95%17.34M14:59:52 
 Nomura629.8631.9626.7-12.0-1.87%24.19M15:00:00 
 신에쓰화학공업9,612.09,694.09,591.0-150.0-1.54%985.70K15:00:00 
 후루카와 기계금속192.0193.0191.0-3.0-1.54%1.82M15:00:00 
 가와사키 중공업327.5327.5325.5-2.0-0.61%7.49M14:51:35 
 마츠이 증권852.0858.0851.0-13.0-1.50%1.09M15:00:00 
 인펙스1,026.01,029.01,023.0-7.0-0.68%4.74M15:00:00 
 교와발효 기린1,867.01,895.01,861.0-38.0-1.99%1.56M15:00:00 
 후루카와 전기공업5,860.05,910.05,830.0-40.0-0.68%526.90K15:00:00 
 IHI356.5362.5356.5-7.0-1.93%9.06M14:59:35 
 NKSJ 홀딩스4,180.04,236.04,168.0-145.0-3.35%1.98M15:00:00 
 컴시스 홀딩스2,313.02,345.02,306.0-58.0-2.45%760.40K15:00:00 
 미쓰이 화학623.5628.5619.5-11.0-1.73%5.98M14:21:39 
 스미토모 전기1,716.01,726.51,713.5-39.0-2.22%3.64M15:00:00 
 닛산자동차1,098.21,098.81,093.2-5.6-0.51%11.46M14:59:59 
 MS&AD 보험 그룹 지주3,744.03,752.03,697.0-32.0-0.85%1.70M15:00:00 
 타이세이건설1,048.51,058.51,044.5-13.0-1.22%4.28M14:59:24 
 미쓰비시 화학 홀딩스942.2943.9934.0-13.3-1.39%6.08M15:00:00 
 후지쿠라893.0913.0890.0-37.0-3.98%2.35M15:00:00 
 이스즈자동차1,400.01,411.01,398.5-24.5-1.72%4.50M15:00:00 
 소니 홀딩스1,812.01,820.01,792.0-32.0-1.74%1.37M15:00:00 
 오바야시1,271.01,274.01,253.0-5.0-0.39%2.74M15:00:00 
 우베흥산300.0300.0296.0-2.0-0.66%5.06M15:00:00 
 도요제관1,812.01,815.01,800.0-27.0-1.47%549.80K15:00:00 
 Toyota Motor Corporation6,125.06,137.06,078.0-50.0-0.81%6.50M15:00:00 
 다이이치생명1,812.81,817.51,791.0-49.7-2.67%9.32M14:59:59 
 시미즈건설1,142.01,151.01,141.0-20.0-1.72%1.82M15:00:00 
 닛폰화약1,680.01,682.01,655.0-7.0-0.41%918.00K15:00:00 
 오쿠마977.0992.0973.0-33.0-3.27%2.87M15:00:00 
 히노자동차1,226.01,237.01,221.0-23.0-1.84%1.45M15:00:00 
 동경해상 홀딩스4,451.04,456.04,407.0-46.0-1.02%2.65M15:00:00 
 카지마 건설974.0985.0972.0-17.0-1.72%4.11M15:00:00 
 덴츠4,885.04,890.04,825.0-20.0-0.41%970.80K15:00:00 
 아마다1,196.01,200.01,188.0-19.0-1.56%1.37M15:00:00 
 미쓰비시 자동차781.5786.5775.5-23.0-2.86%9.14M14:52:02 
 T&D 홀딩스1,543.51,556.01,533.0-40.5-2.56%3.80M15:00:00 
 다이와하우스 공업3,779.03,848.03,778.0-91.0-2.35%1.78M15:00:00 
 가오6,650.06,685.06,611.0-110.0-1.63%1.30M15:00:00 
 고마츠 제작소2,829.02,839.52,824.0-26.5-0.93%2.38M15:00:00 
 Mazda Motor1,615.81,615.81,599.0-14.7-0.90%5.16M14:59:59 
 미쓰이 부동산2,357.52,363.02,334.0-39.5-1.65%3.21M15:00:00 
 세키스이 하우스1,890.51,897.51,880.0-26.0-1.36%2.23M15:00:00 
 다케다약품공업5,887.05,903.05,862.0-43.0-0.73%1.52M15:00:00 
 스미토모 중공업785.0795.0784.0-21.0-2.61%3.18M15:00:00 
 혼다자동차3,020.03,023.03,000.0-23.0-0.76%4.30M15:00:00 
 미쓰비시 부동산1,904.01,926.51,901.0-42.5-2.18%4.38M15:00:00 
 JGC1,738.01,753.01,731.0-29.0-1.64%1.80M15:00:00 
 아스텔라스 제약1,381.01,385.81,375.2-14.0-1.00%4.80M14:59:56 
 히타치 건기2,917.02,953.02,912.0-63.0-2.11%1.08M15:00:00 
 스즈키자동차5,533.05,559.05,496.0-33.0-0.59%1.31M15:00:00 
 닛신제분그룹1,856.01,861.01,841.0-16.0-0.85%724.20K15:00:00 
 Sumitomo Dainippon Pharma1,452.01,454.01,440.0-15.0-1.02%1.14M15:00:00 
 구보타1,942.01,955.51,929.5-31.5-1.60%2.81M15:00:00 
 후지중공업3,891.03,892.03,856.0-45.0-1.14%2.96M15:00:00 
 도쿄타테모노1,397.01,407.01,394.0-24.0-1.69%704.60K15:00:00 
 메이지 홀딩스8,980.09,010.08,830.0+50.0+0.56%591.50K15:00:00 
 시오노기제약5,693.05,723.05,651.0-40.0-0.70%1.17M15:00:00 
 에바라3,250.03,265.03,230.0-45.0-1.37%473.40K15:00:00 
 니콘1,839.01,844.01,816.0-11.0-0.59%1.74M15:00:00 
 닛폰햄3,250.03,285.03,235.0-50.0-1.52%858.00K15:00:00 
 쥬가이 제약4,295.04,320.04,280.0-85.0-1.94%654.40K15:00:00 
 치요다560.0568.0552.0-1.0-0.18%7.21M15:00:00 
 올림푸스3,825.03,825.03,775.0+15.0+0.39%1.64M15:00:00 
 스미토모 부동산3,188.03,230.03,176.0-77.0-2.36%2.48M15:00:00 
 삿포로 홀딩스3,025.03,030.02,997.0-15.0-0.49%232.60K15:00:00 
 에자이5,612.05,674.05,605.0-81.0-1.42%642.00K15:00:00 
 다이킨 공업11,100.011,230.011,080.0-140.0-1.25%984.70K15:00:00 
 다이니폰 스크린7,315.17,465.17,215.1+55.0+0.76%565.00K14:57:37 
 도부 철도602.0602.0594.0+2.0+0.33%2.12M15:00:00 
 아사히 그룹 홀딩스4,676.04,694.04,596.0+72.0+1.56%1.60M15:00:00 
 데루모4,190.04,205.04,170.0-45.0-1.06%827.80K15:00:00 
 닛폰정공1,290.01,296.01,281.0-28.0-2.12%3.84M15:00:00 
 Canon3,827.03,854.03,827.0-61.0-1.57%3.34M15:00:00 
 도큐1,636.01,644.01,626.0-12.0-0.73%834.90K15:00:00 
 기린 홀딩스2,425.52,447.52,398.5+1.0+0.04%2.65M15:00:00 
 다이이찌산쿄2,338.02,344.52,318.5-18.0-0.76%2.12M15:00:00 
 NTN456.0458.0453.0-10.0-2.15%6.65M15:00:00 
 리코1,083.01,089.01,064.0+7.0+0.65%4.72M15:00:00 
 오다큐 전철2,139.02,151.02,132.0-20.0-0.93%703.30K15:00:00 
 타카라 홀딩스1,048.01,053.01,039.0-9.0-0.85%389.70K15:00:00 
 Yahoo Japan518.5520.5514.5-8.0-1.52%10.70M14:43:36 
 JTEKT1,449.01,470.01,446.0-44.0-2.95%2.05M15:00:00 
 시티즌 홀딩스752.0756.0748.0-11.0-1.44%1.27M15:00:00 
 게이오 전철904.0905.0898.0-3.0-0.33%1.14M15:00:00 
 소지츠286.5287.5285.5-3.0-1.04%6.11M14:37:09 
 트렌드마이크로5,090.05,180.05,080.0-120.0-2.30%899.40K15:00:00 
 Minebea Mitsumi1,785.01,803.01,772.0+3.0+0.17%4.59M15:00:00 
 토판인쇄1,105.01,109.01,102.0-11.0-0.99%1.46M15:00:00 
 게이세이 전철3,005.03,020.02,975.0-35.0-1.15%329.00K15:00:00 
 기코망3,435.03,435.03,390.0-20.0-0.58%815.00K15:00:00 
 후지필름4,253.04,270.04,227.0-41.0-0.95%1.90M15:00:00 
 히타치716.7720.7712.5-10.0-1.38%14.80M14:59:45 
 다이니혼 인쇄1,291.01,302.01,290.0-18.0-1.38%1.20M15:00:00 
 동일본여객철도10,210.010,235.010,155.0-75.0-0.73%626.50K15:00:00 
 아지노모토2,216.52,219.52,200.5-6.5-0.29%1.69M15:00:00 
 코니카 미놀타911.0916.0910.0-15.0-1.62%2.31M15:00:00 
 도시바298.5303.5296.5-4.0-1.32%22.39M14:56:18 
 야마하3,780.03,795.03,750.0-40.0-1.05%492.40K15:00:00 
 서일본철도8,031.08,066.07,990.0-106.0-1.30%478.00K15:00:00 
 니치레이2,908.02,916.02,878.0-11.0-0.38%575.70K15:00:00 
 시세이도4,520.04,576.04,517.0-76.0-1.65%1.39M15:00:00 
 미쓰비시 전기1,643.01,672.81,642.2-63.0-3.69%7.76M14:59:59 
 이토추상사1,741.81,748.01,730.2-1.7-0.10%3.96M14:59:56 
 센트럴재팬 철도18,215.018,315.018,150.0-160.0-0.87%339.20K15:00:00 
 Japan Tobacco3,804.03,809.03,757.0+20.0+0.53%3.15M15:00:00 
 쇼와 셸 석유1,183.01,186.01,171.0-5.0-0.42%1.32M15:00:00 
 후지전기563.0567.0559.0-14.0-2.43%6.43M15:00:00 
 마루베니693.6694.7687.3-4.0-0.57%6.39M14:59:59 
 니폰통운755.0758.0751.0-5.0-0.66%2.78M15:00:00 
 J프론트 리테일링1,526.01,545.01,525.0-40.0-2.55%1.37M15:00:00 
 JX홀딩스533.7533.8527.4-1.3-0.24%15.10M14:59:49 
 야스카와전기3,275.03,300.03,225.0-35.0-1.06%1.96M15:00:00 
 도요타통상3,300.03,325.03,285.0-75.0-2.22%592.90K15:00:00 
 야마토 홀딩스2,235.52,241.52,212.5-19.0-0.84%1.34M15:00:00 
 이세탄미츠코시 홀딩스1,105.01,115.01,103.0-17.0-1.52%1.41M15:00:00 
 요코하마 고무2,063.02,087.02,052.0-52.0-2.46%498.00K15:00:00 
 메이덴샤401.0411.0399.0-11.0-2.67%2.07M15:00:00 
 미쓰이1,608.81,613.21,604.5-8.4-0.52%3.67M14:59:59 
 일본유선215.5217.5212.5+1.0+0.47%36.61M14:59:52 
 도요보197.0198.0195.0-1.0-0.51%4.06M15:00:00 
 브리지스톤4,736.04,763.04,721.0-53.0-1.11%1.72M15:00:00 
 GS 유아사529.0535.0525.0-10.0-1.86%4.87M15:00:00 
 도쿄일렉트론15,150.015,210.014,815.0+130.0+0.87%1.20M15:00:00 
 미쓰이 상선349.5351.5344.5+1.4+0.40%13.00M14:59:59 
 유니티카83.083.081.0+1.0+1.22%13.05M15:00:00 
 아사히 글라스4,225.04,250.04,195.0-80.0-1.86%1.38M15:00:00 
 NEC295.5297.5294.5-2.0-0.67%11.23M14:27:08 
 스미토모1,518.01,528.01,512.0-16.0-1.04%2.77M15:00:00 
 가와사키 기선287.5288.5286.5-2.0-0.69%4.15M13:41:22 
 닛신보 홀딩스1,138.01,142.01,127.0-14.0-1.22%769.50K15:00:00 
 닛폰판유리839.0843.0824.0+9.0+1.08%1.46M15:00:00 
 후지쯔818.8824.3816.4-13.0-1.56%7.16M14:59:59 
 미쓰비시2,525.52,532.52,511.5-14.5-0.57%3.64M15:00:00 
 ANA Holdings404.4406.1401.1-3.2-0.79%10.72M14:59:38 
 니폰전기유리4,040.04,085.03,985.0-20.0-0.49%614.20K15:00:00 
 오키전기1,486.01,500.01,484.0-26.0-1.72%436.10K15:00:00 
 다카시마야1,008.01,013.01,004.0-6.0-0.59%1.42M15:00:00 
 미쓰비시 창고1,343.01,350.01,340.0-15.0-1.10%596.00K15:00:00 
 세븐&아이 홀딩스4,382.04,401.04,370.0-41.0-0.93%2.22M15:00:00 
 스미토모 오사카 시멘트486.0489.0478.0+4.0+0.83%4.09M15:00:00 
 Panasonic1,461.31,475.31,458.8-33.0-2.21%5.86M14:59:59 
 마루이 그룹1,510.01,531.01,510.0-40.0-2.58%815.70K15:00:00 
 스카이 퍼펙트 JSAT498.0498.0494.0-5.0-0.99%379.20K15:00:00 
 데이진2,169.02,198.02,160.0-39.0-1.77%2.07M15:00:00 
 태평양시멘트406.5410.5402.5-8.0-1.93%7.82M14:19:35 
 크레딧 사이슨2,042.02,052.02,025.0-30.0-1.45%1.27M15:00:00 
 일본전신전화5,222.05,264.05,215.0-56.0-1.06%2.34M15:00:00 
 도레이산업992.7994.7989.2-12.3-1.22%3.28M14:59:59 
 도카이카본733.0746.0712.00.00.00%3.04M15:00:00 
 Sony4,226.04,271.04,225.0-102.0-2.36%5.54M15:00:00 
 이온1,660.01,666.51,659.5-15.0-0.90%2.95M15:00:00 
 KDDI2,950.52,951.52,929.0+0.5+0.02%5.13M15:00:00 
 구라레이2,068.02,082.02,061.0-48.0-2.27%1.91M15:00:00 
 토토4,150.04,160.04,115.0-45.0-1.07%445.30K15:00:00 
 TDK7,550.07,550.07,480.0-110.0-1.44%1.08M15:00:00 
 NTT 도코모2,565.02,566.52,550.0-13.0-0.50%3.39M15:00:00 
 아사히 화성1,253.01,269.01,252.5-28.5-2.22%3.97M15:00:00 
 일본 가이시2,008.02,015.02,000.0-39.0-1.91%2.03M15:00:00 
 신세이은행178.5178.5177.5-2.0-1.11%11.40M14:39:44 
 도쿄전력446.5448.5445.5-6.0-1.33%6.78M14:46:06 
 섬코1,669.01,678.01,638.0-19.0-1.13%5.40M15:00:00 
 신일본제철스미토모금속2,617.82,649.22,588.8-61.4-2.29%4.34M14:59:52 
 알프스 전기3,045.03,055.03,015.0-20.0-0.65%1.68M15:00:00 
 아오조라 은행428.5428.5426.5-1.0-0.23%5.48M14:59:10 
 추부전력1,423.51,434.01,418.0-24.5-1.69%1.76M15:00:00 
 오지 홀딩스559.0565.0557.0-11.0-1.93%2.08M15:00:00 
 고베제강1,303.51,334.51,300.5-42.0-3.12%3.83M14:59:59 
 파이오니아201.0202.0200.0-2.0-0.99%3.26M15:00:00 
 Mitsubishi UFJ Financial679.4682.3677.0-13.7-1.98%73.80M15:00:00 
 간사이전력1,490.01,507.51,485.5-22.5-1.49%2.15M15:00:00 
 닛폰제지2,089.02,101.02,071.0-18.0-0.85%377.20K15:00:00 
 JFE홀딩스2,187.52,188.02,161.0+0.5+0.02%2.80M15:00:00 
 요꼬가와전기1,675.01,691.01,669.0-40.0-2.33%1.06M15:00:00 
 리소나 홀딩스553.4554.3549.7-4.8-0.86%9.87M14:59:59 
 도쿄가스574.8578.0568.2-3.4-0.59%7.19M15:00:00 
 닛신제강 홀딩스1,427.01,429.01,406.0-12.0-0.83%619.30K15:00:00 
 아드반테스트1,840.01,867.01,829.0-37.0-1.97%2.59M15:00:00 
 오사카 가스424.3426.9421.6-5.0-1.16%4.53M15:00:00 
 호쿠에츠 제지729.0741.0726.0-16.0-2.15%1.25M15:00:00 
 태평양 금속278.0281.0276.0-3.0-1.07%1.69M15:00:00 
 덴소5,330.05,359.05,286.0-75.0-1.39%1.63M15:00:00 
 스미토모 미쯔이 금융4,097.04,102.04,075.0-51.0-1.23%7.25M15:00:00 
 도호4,015.04,125.04,010.0-70.0-1.71%644.30K15:00:00 
 쇼와전공2,779.02,834.02,772.0-82.0-2.87%991.60K15:00:00 
 일본제강소2,265.02,314.02,251.0-62.0-2.66%1.13M15:00:00 
 카시오1,572.01,594.01,566.0-28.0-1.75%2.03M15:00:00 
 치바은행764.0768.0762.0-15.0-1.93%3.37M15:00:00 
 NTT 데이터1,200.01,205.01,193.0-10.0-0.83%2.67M15:00:00 
 스미토모 화학649.5656.5648.5-10.0-1.52%9.83M14:55:33 
 닛폰 경금속307.0309.0305.0-4.0-1.29%5.17M15:00:00 
 화낙21,415.021,500.021,300.0-295.0-1.36%767.60K15:00:00 
 도쿄돔1,022.01,036.01,019.0-27.0-2.57%262.90K15:00:00 
 닛산 화학공업3,625.03,650.03,615.0-55.0-1.49%435.70K15:00:00 
 미쓰이 금속광업555.5562.5552.5-7.0-1.24%6.98M14:46:20 
 교세라6,620.06,714.06,607.0-160.0-2.36%1.17M15:00:00 
 후쿠오카 파이낸셜 그룹483.0487.0480.0-9.0-1.83%3.57M15:00:00 
 세콤8,051.08,095.08,017.0-49.0-0.60%644.90K15:00:00 
 토호아연513.0532.0506.0-11.0-2.10%8.89M15:00:00 
 다이요유전1,647.01,655.01,627.0-29.0-1.73%1.62M15:00:00 
 시즈오카은행935.0941.0930.0-18.0-1.89%1.51M15:00:00 
 코나미5,760.05,860.05,740.0-140.0-2.37%633.00K15:00:00 
 도소1,204.01,211.01,178.0+7.0+0.58%4.07M15:00:00 
 미쓰비시 머티리얼3,667.63,687.63,652.6-70.0-1.87%685.20K14:56:39 
 미쓰이 조선136.0138.0135.0-2.0-1.45%9.91M15:00:00 
 Mizuho Financial189.0189.1187.8-1.8-0.94%144.65M15:00:00 
 패스트 리테일링31,350.031,670.031,270.0-760.0-2.37%625.30K15:00:00 
 도쿠야마471.0477.0468.0-5.0-1.05%4.02M15:00:00 
 스미토모 금속1,813.51,824.51,792.5-15.0-0.82%4.71M15:00:00 
 히타치 조선520.0523.0518.0-3.0-0.57%1.53M15:00:00 
 다이와 증권그룹609.5610.2605.9-7.9-1.28%8.55M14:59:52 
 소프트뱅크8,710.08,818.58,700.0-34.0-0.39%5.15M14:59:56 
 도큐 부동산644.0651.0643.0-12.0-1.83%1.93M15:00:00 
 닛토전공9,650.09,766.09,635.0-231.0-2.34%665.80K15:00:00 
 DeNA Co2,399.02,417.02,381.0-16.0-0.66%1.85M15:00:00 
 Maruha Nichiro Corp3,140.03,145.03,120.0-20.0-0.63%114.30K15:00:00 
 Otsuka Holdings Ltd4,534.04,545.04,484.0-3.0-0.07%1.01M15:00:00 
 Yamaha Motor Co Ltd3,140.03,145.03,115.0-30.0-0.95%1.21M15:00:00 
 Familymart Ltd5,970.06,050.05,940.0-110.0-1.81%596.10K15:00:00 
 Rakuten Inc1,305.51,311.51,292.0-16.0-1.21%4.24M15:00:00 
 Haseko1,323.001,332.001,312.00+1.00+0.08%2.11M15:00:00 
 Sumitomo Mitsui3,882.003,885.003,846.00-47.00-1.20%1.86M15:00:00 
 Concordia Financial Group527.5532.8523.2-11.7-2.17%6.30M15:00:00 

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2017년 8월 18일 금요일
Abacus (ABP) -- /  -- -- /  -- 1.96B
Indofood (INDF) -- /  -- -- /  35.65B 73,536.07B
Indofood Cbp (ICBP) -- /  79.03 9,002.7B /  10.28B 101,167.00B
Primary Health (PRY) -- /  0.1 -- /  852.0M 1.84B
Spark New Zealand (SPK) -- /  -- -- /  1.81B 6.63B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입