x
0

아시아 주식 시장

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 종목현재가고가저가변동변동 %거래량시간
 ANA Holdings348.5350.0348.0+3.3+0.96%8.13M11:17:23 
 Canon3,795.03,810.03,782.0+18.0+0.48%1.15M10:58:00 
 Concordia Financial Group523.0523.2515.0+10.5+2.05%848.20K10:58:00 
 DeNA Co2,555.02,571.02,544.0+8.0+0.31%906.40K10:57:00 
 Familymart Ltd6,430.06,430.06,370.0+100.0+1.58%153.80K10:57:00 
 GS 유아사496.0498.0495.0+2.0+0.40%569.00K10:55:00 
 Haseko Corp1,440.51,462.01,438.0-3.0-0.21%850.20K11:16:32 
 IHI406.5410.5406.5+4.0+0.99%4.04M11:07:44 
 Japan Tobacco4,228.04,233.04,206.0+51.0+1.22%2.52M10:58:00 
 JFE홀딩스1,903.51,928.01,891.0+32.0+1.71%2.00M10:58:00 
 JGC1,675.01,679.01,663.0+3.0+0.18%958.40K10:57:00 
 JTEKT1,720.01,740.01,718.0+12.0+0.70%272.70K10:55:00 
 JX홀딩스491.9497.0491.8+1.6+0.33%3.50M11:18:28 
 J프론트 리테일링1,585.01,593.01,575.0+18.0+1.15%383.40K10:58:00 
 KDDI3,060.03,085.03,060.0-6.0-0.20%1.29M10:57:00 
 Maruha Nichiro Corp3,155.03,165.03,145.0+30.0+0.96%72.00K10:55:00 
 Minebea Mitsumi1,777.01,790.01,761.0+50.0+2.90%2.11M10:57:00 
 Mitsubishi UFJ Financial701.5703.5698.2+10.2+1.48%26.99M10:58:00 
 Mizuho Financial198.6199.5197.4+1.5+0.76%38.79M10:58:00 
 MS&AD 보험 그룹 지주3,811.03,849.03,801.0+1.0+0.03%690.90K10:58:00 
 NEC275.5276.5275.50.00.00%1.15M11:10:03 
 NKSJ 홀딩스4,431.04,483.04,417.0+36.0+0.82%396.20K10:58:00 
 Nomura678.4680.7675.0+9.5+1.42%6.82M10:58:00 
 NTN510.0513.0506.0+8.0+1.59%2.03M10:58:00 
 NTT 데이터6,020.06,030.05,970.0+120.0+2.03%400.80K10:55:00 
 NTT 도코모2,713.02,738.52,707.0-22.5-0.82%1.64M10:58:00 
 Otsuka Holdings Ltd5,090.05,138.05,083.0-25.0-0.49%328.50K10:57:00 
 Rakuten Inc1,343.01,346.01,321.5+37.0+2.83%3.58M10:58:00 
 Sony4,033.04,057.04,021.0+76.0+1.92%3.92M10:58:00 
 Sumitomo Dainippon Pharma1,728.01,745.01,727.0+3.0+0.17%536.00K10:58:00 
 T&D 홀딩스1,576.01,580.51,569.0+26.5+1.71%1.34M10:58:00 
 TDK6,890.06,920.06,870.0+80.0+1.17%211.90K10:57:00 
 Yamaha Motor Co Ltd2,853.02,876.02,845.0+27.0+0.96%464.10K10:57:00 
 가오6,880.06,920.06,863.0-19.0-0.28%521.80K10:58:00 
 가와사키 기선287.5287.5285.5+3.0+1.05%994.00K09:53:37 
 가와사키 중공업328.5332.5328.5-1.0-0.30%1.96M11:15:51 
 간사이전력1,549.01,557.51,525.5+42.5+2.82%1.73M10:58:00 
 게이세이 전철2,872.02,889.02,859.0+11.0+0.38%144.50K10:58:00 
 게이오 전철917.0918.0913.0+8.0+0.88%288.00K10:57:00 
 고마츠 제작소2,640.52,677.52,637.0-5.5-0.21%2.15M10:58:00 
 고베제강1,049.51,061.51,049.5+2.0+0.19%1.03M11:12:36 
 교세라6,472.06,523.06,472.0+2.0+0.03%200.20K10:57:00 
 교와발효 기린2,027.02,050.02,025.0+7.0+0.35%517.40K10:57:00 
 구라레이2,004.02,031.02,002.0+1.0+0.05%674.80K10:57:00 
 구보타1,769.51,772.01,755.5+36.5+2.11%1.68M10:58:00 
 기린 홀딩스2,321.02,332.02,317.5+1.0+0.04%1.22M10:58:00 
 기코망3,525.03,525.03,500.0+45.0+1.29%105.10K10:57:00 
 니치레이3,110.03,110.03,085.0+50.0+1.63%221.20K10:57:00 
 니콘1,709.01,742.01,708.0-7.0-0.41%726.50K10:57:00 
 니폰전기유리746.0753.0746.0+6.0+0.81%618.00K10:55:00 
 니폰통운654.0661.0654.0+7.0+1.08%1.15M10:55:00 
 닛산 화학공업3,815.03,850.03,815.0-10.0-0.26%165.00K10:54:00 
 닛산자동차1,075.81,080.21,074.2+2.3+0.21%3.91M11:18:14 
 닛신보 홀딩스1,096.01,107.01,091.0+7.0+0.64%335.10K10:58:00 
 닛신제강 홀딩스1,274.01,293.01,273.0-2.0-0.16%139.70K10:58:00 
 닛신제분그룹1,872.01,876.01,867.0+13.0+0.70%132.60K10:58:00 
 닛토전공8,981.09,059.08,969.0+43.0+0.48%122.50K10:57:00 
 닛폰 경금속258.0261.0257.00.00.00%865.80K10:58:00 
 닛폰정공1,375.01,393.01,369.0+13.0+0.95%873.90K10:58:00 
 닛폰제지2,188.02,195.02,178.0+15.0+0.69%97.20K10:58:00 
 닛폰판유리892.0907.0888.0+7.0+0.79%576.70K10:57:00 
 닛폰햄3,405.03,445.03,400.0+35.0+1.04%460.00K10:56:00 
 닛폰화약1,578.01,600.01,578.0-15.0-0.94%310.00K10:57:00 
 다이니폰 스크린7,964.98,014.97,954.9+40.0+0.50%149.00K11:17:54 
 다이니혼 인쇄1,236.01,242.01,236.0+11.0+0.90%522.00K10:57:00 
 다이와 증권그룹683.4687.2680.0+10.2+1.52%2.76M11:18:55 
 다이와하우스 공업3,594.03,630.03,591.0+7.0+0.20%506.60K10:58:00 
 다이요유전1,575.01,580.01,559.0+23.0+1.48%1.15M10:57:00 
 다이이찌산쿄2,440.02,461.02,440.0-3.5-0.14%433.40K10:58:00 
 다이이치생명1,841.01,854.81,835.5+13.5+0.74%1.69M11:18:45 
 다이킨 공업11,110.011,120.010,995.0+250.0+2.30%438.60K10:58:00 
 다카시마야1,056.01,057.01,046.0+16.0+1.54%384.00K10:57:00 
 다케다약품공업5,823.05,856.05,810.0+36.0+0.62%1.22M10:58:00 
 데루모4,475.04,500.04,470.0+20.0+0.45%448.20K10:58:00 
 데이진2,082.02,112.02,076.0-13.0-0.62%653.30K10:57:00 
 덴소4,792.04,847.04,787.0+12.0+0.25%469.10K10:55:00 
 덴츠5,850.05,930.05,840.0+60.0+1.04%355.20K10:57:00 
 덴키 화학공업574.0581.0574.0+4.0+0.70%715.00K10:56:00 
 도레이산업923.2931.6923.2+0.5+0.05%1.24M11:18:45 
 도부 철도592.0595.0591.0-1.0-0.17%655.00K10:57:00 
 도소966.0974.0961.0+11.0+1.15%3.00M10:58:00 
 도시바243.9258.4232.2+12.5+5.40%100.11M11:18:27 
 도와 홀딩스786.0798.0786.0+7.0+0.90%796.00K10:57:00 
 도요보191.0191.0188.0+4.0+2.14%817.00K10:57:00 
 도요제관1,793.01,807.01,790.0+4.0+0.22%130.50K10:57:00 
 도요타통상3,490.03,525.03,490.0+15.0+0.43%143.10K10:58:00 
 도카이카본571.0574.0559.0+21.0+3.82%767.10K10:56:00 
 도쿄가스579.5585.8578.4-2.3-0.40%2.73M10:58:00 
 도쿄돔1,006.01,010.01,004.0+7.0+0.70%56.90K10:57:00 
 도쿄일렉트론15,640.015,680.015,510.0+285.0+1.86%540.50K10:57:00 
 도쿄전력460.5463.5459.5+2.0+0.44%3.23M11:06:36 
 도쿄타테모노1,553.01,559.01,539.0+25.0+1.64%469.90K10:55:00 
 도쿠야마494.0497.0491.0+4.0+0.82%1.14M10:55:00 
 도큐814.0818.0813.0+1.0+0.12%453.00K10:58:00 
 도큐 부동산657.0665.0657.00.00.00%603.40K10:58:00 
 도호3,240.03,260.03,230.00.00.00%130.70K10:58:00 
 동경해상 홀딩스4,773.04,796.04,761.0+55.0+1.17%577.50K10:58:00 
 동일본여객철도10,675.010,720.010,655.0+15.0+0.14%215.90K10:58:00 
 리소나 홀딩스569.5572.7566.5+7.7+1.37%4.68M11:18:11 
 리코945.0945.0929.0+18.0+1.94%1.49M10:58:00 
 마루베니685.0689.3684.5+4.7+0.69%1.75M11:17:54 
 마루이 그룹1,674.01,675.01,659.0+20.0+1.21%503.80K10:58:00 
 마쯔다자동차1,528.21,553.51,528.2+0.7+0.05%1.72M11:18:24 
 마츠이 증권903.0908.0901.0+8.0+0.89%246.70K10:57:00 
 메이덴샤388.0402.0386.0-12.0-3.00%1.39M10:56:00 
 메이지 홀딩스9,240.09,330.09,230.0-60.0-0.65%428.30K10:58:00 
 미쓰비시2,251.02,273.52,251.0+2.0+0.09%1.45M10:58:00 
 미쓰비시 머티리얼3,187.43,227.43,187.4+15.0+0.47%148.50K11:06:46 
 미쓰비시 부동산2,072.52,094.52,071.5-9.5-0.46%955.70K10:57:00 
 미쓰비시 자동차718.5724.5717.5+1.0+0.14%1.99M10:39:19 
 미쓰비시 전기1,558.01,584.01,558.0-5.0-0.32%1.83M11:18:38 
 미쓰비시 중공업443.5449.1443.5-1.8-0.40%4.36M11:17:53 
 미쓰비시 창고1,409.01,411.01,404.0+8.0+0.57%389.00K10:57:00 
 미쓰비시 화학 홀딩스836.8846.6836.2+2.0+0.24%2.72M10:58:00 
 미쓰이1,504.21,519.21,504.2-2.3-0.15%1.85M11:18:28 
 미쓰이 금속광업409.5411.5407.5+7.0+1.74%4.04M11:10:03 
 미쓰이 부동산2,601.02,611.02,596.5+7.0+0.27%710.50K10:57:00 
 미쓰이 상선321.5321.5317.5+4.0+1.26%3.16M09:57:19 
 미쓰이 조선158.0158.0157.0+2.0+1.28%1.16M10:47:00 
 미쓰이 화학544.5556.5543.5-2.0-0.37%4.16M11:13:00 
 브리지스톤4,758.04,796.04,749.0+10.0+0.21%553.60K10:57:00 
 삿포로 홀딩스3,300.03,300.03,220.0+100.0+3.13%182.20K10:57:00 
 서일본철도7,777.07,870.07,771.0-5.0-0.06%241.30K10:58:00 
 섬코1,815.01,860.01,808.0-18.0-0.98%3.67M10:58:00 
 세븐&아이 홀딩스4,785.04,817.04,776.0+8.0+0.17%542.50K10:58:00 
 세콤8,097.08,135.08,090.0+18.0+0.22%182.60K10:57:00 
 세키스이 하우스1,883.51,902.01,883.0-2.5-0.13%550.40K10:57:00 
 센트럴재팬 철도18,290.018,370.018,265.0+5.0+0.03%190.80K10:58:00 
 소니 홀딩스1,728.01,744.01,722.0+19.0+1.11%360.80K10:55:00 
 소지츠268.5270.5268.5+1.0+0.37%1.67M10:04:53 
 소프트뱅크8,422.58,535.58,414.5-89.5-1.05%2.39M11:18:21 
 쇼와 셸 석유1,052.01,065.01,052.0-4.0-0.38%591.90K10:58:00 
 쇼와전공2,166.02,176.02,153.0+26.0+1.21%366.40K10:58:00 
 스미토모1,433.51,452.01,433.0+4.5+0.31%1.07M10:58:00 
 스미토모 금속1,382.01,402.51,381.0+1.0+0.07%1.47M10:57:00 
 스미토모 미쯔이 금융4,087.04,099.04,065.0+42.0+1.04%2.40M10:58:00 
 스미토모 미쯔이 홀딩스3,805.53,819.53,780.5+36.0+0.96%537.70K11:18:41 
 스미토모 부동산3,199.03,204.03,181.0+24.0+0.76%586.00K10:56:00 
 스미토모 오사카 시멘트501.0505.0500.0+3.0+0.60%585.00K10:49:00 
 스미토모 전기1,818.51,836.01,811.0+6.0+0.33%642.50K10:58:00 
 스미토모 중공업717.0724.0714.0+4.0+0.56%1.41M10:57:00 
 스미토모 화학605.5610.5603.5+1.0+0.17%2.47M10:51:08 
 스즈키자동차5,123.05,183.05,109.0-24.0-0.47%839.60K10:57:00 
 스카이 퍼펙트 JSAT491.0495.0490.0+1.0+0.20%248.20K10:56:00 
 시미즈건설1,118.01,122.01,112.0+12.0+1.08%825.00K10:57:00 
 시세이도3,638.03,669.03,613.0-2.0-0.05%689.00K10:58:00 
 시오노기제약6,105.06,116.06,066.0+39.0+0.64%239.20K10:58:00 
 시즈오카은행946.0953.0939.0+7.0+0.75%475.00K10:56:00 
 시티즌 홀딩스731.0737.0729.0+5.0+0.69%300.20K10:56:00 
 신세이은행187.5187.5186.5+4.0+2.18%4.37M10:51:11 
 신에쓰화학공업9,894.09,953.09,870.0+79.0+0.80%452.10K10:57:00 
 신일본제철스미토모금속2,484.52,527.92,484.0+5.7+0.23%1.05M11:18:36 
 아드반테스트1,943.01,943.01,927.0+33.0+1.73%743.50K10:57:00 
 아마다1,331.01,345.01,330.0+1.0+0.08%394.20K10:56:00 
 아사히 그룹 홀딩스4,439.04,454.04,425.0+14.0+0.32%468.10K10:58:00 
 아사히 글라스916.0924.0915.0+4.0+0.44%899.00K10:56:00 
 아사히 화성1,064.51,077.01,063.0+3.0+0.28%494.00K10:55:00 
 아스텔라스 제약1,411.81,417.51,410.2-2.7-0.19%2.33M11:18:11 
 아오조라 은행412.5412.5409.5+4.0+0.98%2.29M11:04:06 
 아지노모토2,356.52,388.02,354.5-9.5-0.40%740.30K10:57:00 
 알프스 전기3,255.03,275.03,245.0+35.0+1.09%492.20K10:57:00 
 야마토 홀딩스2,367.02,391.02,359.0+10.0+0.42%467.50K10:58:00 
 야마하3,615.03,650.03,605.0+5.0+0.14%141.30K10:56:00 
 야스카와전기2,154.02,162.02,149.0+23.0+1.08%676.60K10:58:00 
 야후재팬495.5495.5491.5+5.0+1.02%2.81M11:13:23 
 에바라3,085.03,100.03,055.0+40.0+1.31%199.70K10:53:00 
 에자이5,986.06,003.05,966.0+28.0+0.47%238.00K10:58:00 
 오다큐 전철2,228.02,235.02,221.0+8.0+0.36%162.60K10:58:00 
 오바야시1,238.01,255.01,238.0-2.0-0.16%1.30M10:58:00 
 오사카 가스422.1426.4420.9+1.0+0.24%3.92M10:57:00 
 오지 홀딩스561.0565.0559.0+5.0+0.90%970.00K10:56:00 
 오쿠마1,019.01,027.01,016.0+19.0+1.90%720.00K10:53:00 
 오키전기1,669.01,680.01,664.0+7.0+0.42%156.10K10:58:00 
 올림푸스4,240.04,245.04,205.0+55.0+1.31%326.00K10:56:00 
 요꼬가와전기1,900.01,916.01,893.0+28.0+1.50%335.10K10:57:00 
 요코하마 고무2,252.02,263.02,242.0+27.0+1.21%236.50K10:56:00 
 우베흥산266.0269.0266.0+1.0+0.38%1.50M10:58:00 
 유니티카82.083.078.00.00.00%18.48M10:58:00 
 이세탄미츠코시 홀딩스1,136.01,141.01,114.0+35.0+3.18%1.36M10:58:00 
 이스즈자동차1,396.01,406.51,394.5+4.0+0.29%933.80K10:57:00 
 이온1,671.01,673.01,665.0+12.5+0.75%556.60K10:58:00 
 이토추상사1,603.81,619.01,603.8+3.6+0.22%1.60M11:18:31 
 인펙스1,054.51,067.51,052.0-0.5-0.05%1.92M10:57:00 
 일본 가이시2,300.02,323.02,294.00.00.00%487.10K10:56:00 
 일본수산595.0598.0593.0+3.0+0.51%955.40K10:57:00 
 일본유선207.5207.5204.5+2.0+0.97%7.24M09:54:11 
 일본전신전화5,176.05,206.05,164.0-60.0-1.15%1.14M10:58:00 
 일본제강소1,620.01,643.01,618.0+2.0+0.12%146.00K10:57:00 
 쥬가이 제약4,230.04,250.04,225.0+5.0+0.12%172.30K10:58:00 
 추부전력1,492.51,500.01,476.5+22.0+1.50%966.80K10:57:00 
 치바은행746.0750.0740.0+10.0+1.36%809.00K10:58:00 
 치요다646.0658.0645.0-2.0-0.31%2.21M10:56:00 
 카시오1,769.01,792.01,766.00.00.00%627.60K10:57:00 
 카지마 건설839.0841.0835.0+4.0+0.48%1.94M10:57:00 
 컴시스 홀딩스2,390.02,414.02,389.0+6.0+0.25%190.30K10:57:00 
 코나미5,210.05,210.05,160.0+100.0+1.96%332.00K10:57:00 
 코니카 미놀타889.0891.0886.0+1.0+0.11%757.10K10:57:00 
 크레딧 사이슨2,113.02,119.02,099.0+18.0+0.86%180.90K10:57:00 
 타이세이건설939.5944.5939.5+4.0+0.43%1.64M11:08:11 
 타카라 홀딩스1,147.01,149.01,142.0+10.0+0.88%62.50K10:54:00 
 태평양 금속291.0293.0290.00.00.00%908.00K10:54:00 
 태평양시멘트346.5350.5346.5+1.0+0.29%3.40M11:09:56 
 Toyota Motor Corporation6,005.06,051.06,000.0+5.0+0.08%1.98M10:58:00 
 토토4,140.04,145.04,125.0+35.0+0.85%101.90K10:57:00 
 토판인쇄1,214.01,214.01,200.0+23.0+1.93%686.00K10:57:00 
 토호아연422.0429.0421.0-1.0-0.24%698.00K10:52:00 
 트렌드마이크로5,550.05,550.05,510.0+60.0+1.09%119.10K10:57:00 
 파나소닉1,385.71,387.71,377.0+16.5+1.21%2.83M11:18:07 
 파이오니아201.0202.0198.0+3.0+1.52%2.23M10:57:00 
 패스트 리테일링37,230.037,310.037,140.0+150.0+0.40%132.40K10:57:00 
 호쿠에츠 제지863.0874.0862.0+11.0+1.29%169.60K10:55:00 
 혼다자동차3,129.03,130.03,105.0+60.0+1.96%1.90M10:58:00 
 화낙21,735.021,965.021,690.0-105.0-0.48%395.30K10:57:00 
 후루카와 기계금속198.0198.0197.0+2.0+1.02%120.00K10:55:00 
 후루카와 전기공업4,725.04,740.04,670.0+60.0+1.29%384.90K10:57:00 
 후지전기601.0602.0595.0+10.0+1.69%922.00K10:57:00 
 후지중공업3,788.03,813.03,783.0+20.0+0.53%1.32M10:58:00 
 후지쯔804.3806.1794.5+17.4+2.21%6.07M11:18:45 
 후지쿠라955.0965.0952.0+7.0+0.74%1.23M10:57:00 
 후지필름4,050.04,084.04,048.00.00.00%526.90K10:58:00 
 후쿠오카 파이낸셜 그룹514.0524.0511.00.00.00%2.70M10:56:00 
 히노자동차1,360.01,369.01,357.0+30.0+2.26%1.01M10:57:00 
 히타치669.1674.2668.8+1.1+0.16%4.53M11:18:35 
 히타치 건기2,626.02,665.02,620.0+3.0+0.11%346.40K10:58:00 
 히타치 조선534.0537.0532.0+4.0+0.75%535.30K10:58:00 

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2017년 5월 24일 수요일
Bumiputra Commerce (CIMB) -- /  0.14 -- /  4.20B 54.22B
Mundra Port Special Eco. Zone (APSE) -- /  4.8 -- /  23.03B 686.83B
YTL Corp (YTLS) -- /  -- -- /  -- 16.58B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.