상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
아시아 주식 시장
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 일본수산 | 532.0 | 538.0 | 527.0 | -10.0 | -1.85% | 1.94M | 15:00:00 | ||
| Denka | 3,950.0 | 4,065.0 | 3,920.0 | -40.0 | -1.00% | 479.60K | 15:00:00 | ||
| 도와 홀딩스 | 4,765.0 | 5,060.0 | 4,750.0 | -295.0 | -5.83% | 563.50K | 15:00:00 | ||
| 미쓰비시 중공업 | 3,005.0 | 3,096.0 | 2,980.0 | -8.0 | -0.27% | 2.72M | 15:00:00 | ||
| Nomura | 505.8 | 516.8 | 500.5 | +1.4 | +0.28% | 11.00M | 15:00:00 | ||
| 신에쓰화학공업 | 17,650.0 | 18,360.0 | 17,540.0 | -430.0 | -2.38% | 1.30M | 15:00:00 | ||
| 가와사키 중공업 | 2,179.0 | 2,263.0 | 2,161.0 | -32.0 | -1.45% | 1.70M | 15:00:00 | ||
| 마츠이 증권 | 802.0 | 817.0 | 796.0 | +2.0 | +0.25% | 1.14M | 15:00:00 | ||
| 인펙스 | 1,093.0 | 1,129.0 | 1,091.0 | +2.0 | +0.18% | 13.94M | 15:00:00 | ||
| 교와발효 기린 | 2,837.0 | 2,908.0 | 2,817.0 | -72.0 | -2.48% | 912.40K | 15:00:00 | ||
| 후루카와 전기공업 | 2,280.0 | 2,355.0 | 2,268.0 | -19.0 | -0.83% | 825.20K | 15:00:00 | ||
| IHI | 2,226.0 | 2,293.0 | 2,207.0 | -14.0 | -0.63% | 1.05M | 15:00:00 | ||
| Sompo Holdings Inc | 5,300.0 | 5,372.0 | 5,252.0 | +8.0 | +0.15% | 1.30M | 15:00:00 | ||
| 컴시스 홀딩스 | 2,690.0 | 2,744.0 | 2,664.0 | -22.0 | -0.81% | 727.60K | 15:00:00 | ||
| 미쓰이 화학 | 2,970.0 | 3,110.0 | 2,960.0 | -110.0 | -3.57% | 1.27M | 15:00:00 | ||
| 스미토모 전기 | 1,467.5 | 1,535.0 | 1,461.0 | -52.5 | -3.45% | 3.45M | 15:00:00 | ||
| 닛산자동차 | 590.9 | 612.0 | 585.7 | -14.6 | -2.41% | 16.39M | 15:00:00 | ||
| MS&AD 보험 그룹 지주 | 3,923.0 | 4,003.0 | 3,902.0 | -19.0 | -0.48% | 1.63M | 15:00:00 | ||
| 타이세이건설 | 3,660.0 | 3,775.0 | 3,635.0 | -85.0 | -2.27% | 755.00K | 15:00:00 | ||
| 미쓰비시 화학 홀딩스 | 873.5 | 891.4 | 865.3 | -1.5 | -0.17% | 5.41M | 15:00:00 | ||
| 후지쿠라 | 558.0 | 593.0 | 555.0 | -22.0 | -3.79% | 1.82M | 15:00:00 | ||
| 이스즈자동차 | 1,366.0 | 1,417.0 | 1,357.0 | -23.0 | -1.66% | 2.44M | 15:00:00 | ||
| 오바야시 | 917.0 | 940.0 | 908.0 | -9.0 | -0.97% | 2.05M | 15:00:00 | ||
| 우베흥산 | 2,034.0 | 2,078.0 | 2,008.0 | -10.0 | -0.49% | 524.80K | 15:00:00 | ||
| 도요제관 | 1,320.0 | 1,348.0 | 1,309.0 | -16.0 | -1.20% | 867.00K | 15:00:00 | ||
| Dai-ichi Life | 2,567.5 | 2,632.0 | 2,536.0 | +41.0 | +1.62% | 6.23M | 15:00:00 | ||
| 시미즈건설 | 762.0 | 774.0 | 755.0 | +1.0 | +0.13% | 2.37M | 15:00:00 | ||
| 닛폰화약 | 1,083.0 | 1,111.0 | 1,072.0 | -26.0 | -2.34% | 231.10K | 15:00:00 | ||
| 오쿠마 | 4,830.0 | 5,090.0 | 4,800.0 | -180.0 | -3.59% | 144.50K | 15:00:00 | ||
| 히노자동차 | 957.0 | 990.0 | 950.0 | -14.0 | -1.44% | 2.23M | 15:00:00 | ||
| 동경해상 홀딩스 | 6,792.0 | 6,888.0 | 6,773.0 | +11.0 | +0.16% | 2.34M | 15:00:00 | ||
| 카지마 건설 | 1,365.0 | 1,394.0 | 1,351.0 | -10.0 | -0.73% | 1.17M | 15:00:00 | ||
| 덴츠 | 3,860.0 | 3,955.0 | 3,795.0 | -55.0 | -1.40% | 1.07M | 15:00:00 | ||
| 아마다 | 1,093.0 | 1,147.0 | 1,085.0 | -31.0 | -2.76% | 1.25M | 15:00:00 | ||
| 미쓰비시 자동차 | 307.0 | 319.0 | 304.0 | -4.0 | -1.29% | 17.96M | 15:00:00 | ||
| T&D 홀딩스 | 1,680.0 | 1,728.0 | 1,661.0 | +15.0 | +0.90% | 4.60M | 15:00:00 | ||
| 다이와하우스 공업 | 3,272.0 | 3,415.0 | 3,266.0 | -91.0 | -2.71% | 1.53M | 15:00:00 | ||
| 가오 | 5,766.0 | 5,868.0 | 5,707.0 | -73.0 | -1.25% | 1.56M | 15:00:00 | ||
| 고마츠 제작소 | 2,749.0 | 2,865.0 | 2,728.0 | -60.5 | -2.15% | 3.58M | 15:00:00 | ||
| Mazda Motor | 866.0 | 905.0 | 864.0 | -23.0 | -2.59% | 5.75M | 15:00:00 | ||
| 미쓰이 부동산 | 2,358.5 | 2,410.5 | 2,328.5 | -14.5 | -0.61% | 3.50M | 15:00:00 | ||
| 세키스이 하우스 | 2,291.0 | 2,359.0 | 2,283.0 | -48.0 | -2.05% | 7.49M | 15:00:00 | ||
| 다케다약품공업 | 3,287.0 | 3,332.0 | 3,267.0 | -21.0 | -0.63% | 6.65M | 15:00:00 | ||
| 스미토모 중공업 | 2,919.0 | 3,015.0 | 2,900.0 | -24.0 | -0.82% | 743.50K | 15:00:00 | ||
| 혼다자동차 | 3,309.0 | 3,419.0 | 3,301.0 | -31.0 | -0.93% | 5.44M | 15:00:00 | ||
| 미쓰비시 부동산 | 1,628.0 | 1,659.5 | 1,614.5 | -10.5 | -0.64% | 3.80M | 15:00:00 | ||
| JGC | 1,092.0 | 1,126.0 | 1,091.0 | 0.0 | 0.00% | 1.95M | 15:00:00 | ||
| 아스텔라스 제약 | 1,854.0 | 1,904.5 | 1,845.5 | -30.0 | -1.59% | 5.18M | 15:00:00 | ||
| 히타치 건기 | 2,845.0 | 2,977.0 | 2,832.0 | -102.0 | -3.46% | 956.20K | 15:00:00 | ||
| 스즈키자동차 | 4,761.0 | 4,909.0 | 4,707.0 | -114.0 | -2.34% | 2.43M | 15:00:00 | ||
| 닛신제분그룹 | 1,615.0 | 1,630.0 | 1,604.0 | +4.0 | +0.25% | 816.40K | 15:00:00 | ||
| Sumitomo Dainippon Pharma | 1,276.0 | 1,311.0 | 1,265.0 | -38.0 | -2.89% | 1.52M | 15:00:00 | ||
| 구보타 | 2,394.0 | 2,492.5 | 2,383.5 | -44.5 | -1.82% | 2.53M | 15:00:00 | ||
| Subaru Corp | 2,042.5 | 2,101.0 | 2,027.0 | -22.5 | -1.09% | 2.57M | 15:00:00 | ||
| 도쿄타테모노 | 1,661.0 | 1,710.0 | 1,644.0 | -21.0 | -1.25% | 1.03M | 15:00:00 | ||
| 메이지 홀딩스 | 7,090.0 | 7,140.0 | 7,030.0 | -40.0 | -0.56% | 645.30K | 15:00:00 | ||
| 시오노기제약 | 6,150.0 | 6,453.0 | 6,119.0 | -247.0 | -3.86% | 2.82M | 15:00:00 | ||
| 에바라 | 5,470.0 | 5,800.0 | 5,400.0 | -160.0 | -2.84% | 501.10K | 15:00:00 | ||
| 니콘 | 1,176.0 | 1,216.0 | 1,165.0 | -27.0 | -2.24% | 2.43M | 15:00:00 | ||
| NH Foods | 4,415.0 | 4,455.0 | 4,375.0 | -15.0 | -0.34% | 412.90K | 15:00:00 | ||
| 쥬가이 제약 | 3,561.0 | 3,693.0 | 3,545.0 | -136.0 | -3.68% | 2.49M | 15:00:00 | ||
| 치요다 | 327.0 | 343.0 | 326.0 | -9.0 | -2.68% | 1.84M | 15:00:00 | ||
| 올림푸스 | 2,412.0 | 2,467.5 | 2,403.5 | -36.5 | -1.49% | 7.58M | 15:00:00 | ||
| 스미토모 부동산 | 3,465.0 | 3,559.0 | 3,439.0 | -62.0 | -1.76% | 1.33M | 15:00:00 | ||
| 삿포로 홀딩스 | 2,221.0 | 2,235.0 | 2,186.0 | +5.0 | +0.23% | 312.50K | 15:00:00 | ||
| 에자이 | 5,723.0 | 5,942.0 | 5,665.0 | -179.0 | -3.03% | 1.24M | 15:00:00 | ||
| 다이킨 공업 | 23,075.0 | 24,350.0 | 22,995.0 | -1025.0 | -4.25% | 1.09M | 15:00:00 | ||
| 다이니폰 스크린 | 10,620.0 | 11,500.0 | 10,550.0 | -760.0 | -6.68% | 1.30M | 15:00:00 | ||
| 도부 철도 | 2,655.0 | 2,680.0 | 2,624.0 | -3.0 | -0.11% | 511.90K | 15:00:00 | ||
| 아사히 그룹 홀딩스 | 4,695.0 | 4,786.0 | 4,636.0 | -71.0 | -1.49% | 1.60M | 15:00:00 | ||
| 데루모 | 4,023.0 | 4,216.0 | 4,001.0 | -144.0 | -3.46% | 2.22M | 15:00:00 | ||
| 닛폰정공 | 753.0 | 787.0 | 747.0 | -21.0 | -2.71% | 4.77M | 15:00:00 | ||
| Canon | 2,775.5 | 2,854.0 | 2,765.0 | -33.0 | -1.18% | 6.37M | 15:00:00 | ||
| 도큐 | 1,494.0 | 1,515.0 | 1,479.0 | -8.0 | -0.53% | 1.41M | 15:00:00 | ||
| 기린 홀딩스 | 1,818.0 | 1,857.5 | 1,807.5 | -30.5 | -1.65% | 3.66M | 15:00:00 | ||
| 다이이찌산쿄 | 2,468.5 | 2,613.5 | 2,465.5 | -131.5 | -5.06% | 4.33M | 15:00:00 | ||
| NTN | 223.0 | 235.0 | 222.0 | -6.0 | -2.62% | 6.06M | 15:00:00 | ||
| 리코 | 963.0 | 1,014.0 | 961.0 | -31.0 | -3.12% | 4.03M | 15:00:00 | ||
| 오다큐 전철 | 2,021.0 | 2,036.0 | 1,980.0 | 0.0 | 0.00% | 923.20K | 15:00:00 | ||
| 타카라 홀딩스 | 1,072.0 | 1,105.0 | 1,067.0 | -33.0 | -2.99% | 706.20K | 15:00:00 | ||
| Z Holdings | 543.0 | 574.4 | 541.1 | -18.0 | -3.21% | 20.60M | 15:00:00 | ||
| JTEKT | 951.0 | 1,001.0 | 941.0 | -25.0 | -2.56% | 1.93M | 15:00:00 | ||
| 시티즌 홀딩스 | 465.0 | 482.0 | 464.0 | -10.0 | -2.11% | 2.79M | 15:00:00 | ||
| 게이오 전철 | 5,180.0 | 5,230.0 | 5,090.0 | +40.0 | +0.78% | 366.40K | 15:00:00 | ||
| 소지츠 | 1,748.0 | 1,791.0 | 1,740.0 | -13.0 | -0.74% | 1.11M | 15:00:00 | ||
| 트렌드마이크로 | 5,920.0 | 6,050.0 | 5,880.0 | -110.0 | -1.82% | 762.50K | 15:00:00 | ||
| Minebea Mitsumi | 2,614.0 | 2,780.0 | 2,589.0 | -120.0 | -4.39% | 2.40M | 15:00:00 | ||
| 토판인쇄 | 2,128.0 | 2,199.0 | 2,112.0 | -33.0 | -1.53% | 890.50K | 15:00:00 | ||
| 게이세이 전철 | 3,055.0 | 3,115.0 | 3,020.0 | -5.0 | -0.16% | 517.70K | 15:00:00 | ||
| 기코망 | 8,360.0 | 8,590.0 | 8,310.0 | -130.0 | -1.53% | 635.30K | 15:00:00 | ||
| 후지필름 | 7,446.0 | 7,754.0 | 7,397.0 | -221.0 | -2.88% | 1.49M | 15:00:00 | ||
| 히타치 | 5,958.0 | 6,252.0 | 5,934.0 | -157.0 | -2.57% | 3.66M | 15:00:00 | ||
| 다이니혼 인쇄 | 2,750.0 | 2,839.0 | 2,730.0 | -60.0 | -2.14% | 565.20K | 15:00:00 | ||
| 동일본여객철도 | 6,411.0 | 6,656.0 | 6,395.0 | -253.0 | -3.80% | 2.82M | 15:00:00 | ||
| 아지노모토 | 3,111.0 | 3,208.0 | 3,097.0 | -68.0 | -2.14% | 1.76M | 15:00:00 | ||
| 코니카 미놀타 | 496.0 | 511.0 | 495.0 | -7.0 | -1.39% | 8.64M | 15:00:00 | ||
| 야마하 | 4,930.0 | 5,150.0 | 4,900.0 | -180.0 | -3.52% | 756.10K | 15:00:00 | ||
| 서일본철도 | 4,735.0 | 4,834.0 | 4,703.0 | -73.0 | -1.52% | 1.42M | 15:00:00 | ||
| 니치레이 | 2,631.0 | 2,632.0 | 2,590.0 | -3.0 | -0.11% | 541.90K | 15:00:00 | ||
| 시세이도 | 5,582.0 | 5,780.0 | 5,551.0 | -235.0 | -4.04% | 2.71M | 15:00:00 | ||
| Mitsubishi Electric | 1,423.5 | 1,467.0 | 1,417.0 | -25.0 | -1.73% | 5.94M | 15:00:00 | ||
| 이토추상사 | 3,579.0 | 3,700.0 | 3,575.0 | -52.0 | -1.43% | 4.83M | 15:00:00 | ||
| 센트럴재팬 철도 | 14,685.0 | 15,060.0 | 14,605.0 | -250.0 | -1.67% | 697.00K | 15:00:00 | ||
| Japan Tobacco | 2,290.5 | 2,328.5 | 2,285.5 | -14.5 | -0.63% | 7.61M | 15:00:00 | ||
| 후지전기 | 5,370.0 | 5,750.0 | 5,330.0 | -190.0 | -3.42% | 1.35M | 15:00:00 | ||
| 마루베니 | 1,138.5 | 1,203.5 | 1,132.5 | +15.5 | +1.38% | 16.37M | 15:00:00 | ||
| 니폰통운 | 6,560.0 | 6,680.0 | 6,480.0 | -190.0 | -2.81% | 256.90K | 15:00:00 | ||
| J프론트 리테일링 | 999.0 | 1,014.0 | 991.0 | -7.0 | -0.70% | 2.06M | 15:00:00 | ||
| Eneos Holdings | 445.8 | 452.3 | 445.0 | -1.5 | -0.34% | 21.08M | 15:00:00 | ||
| 야스카와전기 | 4,625.0 | 4,850.0 | 4,590.0 | -95.0 | -2.01% | 2.34M | 15:00:00 | ||
| 도요타통상 | 4,425.0 | 4,695.0 | 4,385.0 | -195.0 | -4.22% | 1.12M | 15:00:00 | ||
| 야마토 홀딩스 | 2,398.0 | 2,450.0 | 2,377.0 | -43.0 | -1.76% | 1.75M | 15:00:00 | ||
| 이세탄미츠코시 홀딩스 | 873.0 | 888.0 | 867.0 | -14.0 | -1.58% | 2.71M | 15:00:00 | ||
| Yokohama Rubber | 1,665.0 | 1,707.0 | 1,651.0 | -23.0 | -1.36% | 681.50K | 15:00:00 | ||
| 미쓰이 | 2,779.0 | 2,858.5 | 2,756.0 | -33.5 | -1.19% | 4.76M | 15:00:00 | ||
| 일본유선 | 8,010.0 | 8,490.0 | 7,980.0 | -240.0 | -2.91% | 9.47M | 15:00:00 | ||
| 도요보 | 1,266.0 | 1,289.0 | 1,253.0 | -17.0 | -1.33% | 224.70K | 15:00:00 | ||
| 브리지스톤 | 4,969.0 | 5,069.0 | 4,937.0 | -39.0 | -0.78% | 1.43M | 15:00:00 | ||
| GS 유아사 | 2,353.0 | 2,484.0 | 2,345.0 | -72.0 | -2.97% | 427.50K | 15:00:00 | ||
| 도쿄일렉트론 | 53,680.0 | 57,500.0 | 53,400.0 | -2730.0 | -4.84% | 2.03M | 15:00:00 | ||
| 미쓰이 상선 | 7,800.0 | 8,370.0 | 7,770.0 | -270.0 | -3.35% | 6.48M | 15:00:00 | ||
| 유니티카 | 294.0 | 307.0 | 293.0 | -10.0 | -3.29% | 605.80K | 15:00:00 | ||
| AGC | 5,050.0 | 5,180.0 | 5,020.0 | -80.0 | -1.56% | 1.28M | 15:00:00 | ||
| NEC | 4,635.0 | 4,935.0 | 4,605.0 | -285.0 | -5.79% | 2.05M | 15:00:00 | ||
| 스미토모 | 1,726.0 | 1,768.0 | 1,721.0 | -3.0 | -0.17% | 4.65M | 15:00:00 | ||
| 가와사키 기선 | 6,310.0 | 6,820.0 | 6,270.0 | -280.0 | -4.25% | 8.26M | 15:00:00 | ||
| 닛신보 홀딩스 | 925.0 | 947.0 | 922.0 | -7.0 | -0.75% | 1.01M | 15:00:00 | ||
| 닛폰판유리 | 487.0 | 507.0 | 484.0 | -15.0 | -2.99% | 1.29M | 15:00:00 | ||
| 후지쯔 | 16,840.0 | 18,105.0 | 16,685.0 | -1010.0 | -5.66% | 1.10M | 15:00:00 | ||
| 미쓰비시 | 3,793.0 | 3,883.0 | 3,774.0 | -5.0 | -0.13% | 5.42M | 15:00:00 | ||
| ANA Holdings | 2,329.5 | 2,402.5 | 2,320.5 | -46.5 | -1.96% | 3.61M | 15:00:00 | ||
| 니폰전기유리 | 2,758.0 | 2,833.0 | 2,745.0 | -3.0 | -0.11% | 845.10K | 15:00:00 | ||
| 오키전기 | 854.0 | 887.0 | 852.0 | -29.0 | -3.28% | 423.10K | 15:00:00 | ||
| 다카시마야 | 1,070.0 | 1,076.0 | 1,057.0 | +1.0 | +0.09% | 796.80K | 15:00:00 | ||
| 미쓰비시 창고 | 2,661.0 | 2,750.0 | 2,658.0 | -50.0 | -1.84% | 244.40K | 15:00:00 | ||
| 세븐&아이 홀딩스 | 5,316.0 | 5,388.0 | 5,266.0 | -17.0 | -0.32% | 2.14M | 15:00:00 | ||
| 스미토모 오사카 시멘트 | 3,520.0 | 3,535.0 | 3,465.0 | +55.0 | +1.59% | 238.00K | 15:00:00 | ||
| Panasonic | 1,212.0 | 1,280.0 | 1,207.0 | -53.5 | -4.23% | 8.27M | 15:00:00 | ||
| 마루이 그룹 | 2,113.0 | 2,178.0 | 2,102.0 | -38.0 | -1.77% | 838.90K | 15:00:00 | ||
| 스카이 퍼펙트 JSAT | 426.0 | 433.0 | 424.0 | -2.0 | -0.47% | 693.90K | 15:00:00 | ||
| 데이진 | 1,421.0 | 1,447.0 | 1,413.0 | -1.0 | -0.07% | 880.00K | 15:00:00 | ||
| 태평양시멘트 | 2,312.0 | 2,332.0 | 2,272.0 | +30.0 | +1.31% | 669.30K | 15:00:00 | ||
| 크레딧 사이슨 | 1,255.0 | 1,285.0 | 1,248.0 | -3.0 | -0.24% | 1.28M | 15:00:00 | ||
| 일본전신전화 | 3,189.0 | 3,226.0 | 3,185.0 | -31.0 | -0.96% | 7.33M | 15:00:00 | ||
| 도레이산업 | 716.2 | 729.0 | 712.1 | -5.3 | -0.73% | 6.35M | 15:00:00 | ||
| 도카이카본 | 1,170.0 | 1,216.0 | 1,154.0 | -34.0 | -2.82% | 1.48M | 15:00:00 | ||
| Sony | 11,770.0 | 12,380.0 | 11,610.0 | -850.0 | -6.74% | 9.85M | 15:00:00 | ||
| 이온 | 2,506.0 | 2,529.0 | 2,473.0 | -7.5 | -0.30% | 2.62M | 15:00:00 | ||
| KDDI | 3,571.0 | 3,596.0 | 3,537.0 | +12.0 | +0.34% | 5.40M | 15:00:00 | ||
| 구라레이 | 1,018.0 | 1,041.0 | 1,012.0 | -15.0 | -1.45% | 1.92M | 15:00:00 | ||
| 토토 | 4,725.0 | 4,975.0 | 4,700.0 | -190.0 | -3.87% | 577.30K | 15:00:00 | ||
| TDK | 3,765.0 | 3,990.0 | 3,735.0 | -160.0 | -4.08% | 3.44M | 15:00:00 | ||
| 아사히 화성 | 1,079.0 | 1,123.0 | 1,072.5 | -35.5 | -3.19% | 4.21M | 15:00:00 | ||
| 일본 가이시 | 1,854.0 | 1,916.0 | 1,841.0 | -15.0 | -0.80% | 1.12M | 15:00:00 | ||
| 신세이은행 | 2,074.0 | 2,133.0 | 2,061.0 | -4.0 | -0.19% | 1.26M | 15:00:00 | ||
| 도쿄전력 | 309.0 | 310.0 | 303.0 | +2.0 | +0.65% | 14.69M | 15:00:00 | ||
| 섬코 | 2,030.0 | 2,213.0 | 2,022.0 | -139.0 | -6.41% | 13.08M | 15:00:00 | ||
| 알프스 전기 | 1,026.0 | 1,076.0 | 1,018.0 | -28.0 | -2.66% | 2.84M | 15:00:00 | ||
| 아오조라 은행 | 2,560.0 | 2,612.0 | 2,543.0 | +10.0 | +0.39% | 651.00K | 15:00:00 | ||
| 추부전력 | 1,243.0 | 1,264.0 | 1,227.0 | -6.0 | -0.48% | 2.92M | 15:00:00 | ||
| 오지 홀딩스 | 588.0 | 592.0 | 576.0 | 0.0 | 0.00% | 3.33M | 15:00:00 | ||
| 고베제강 | 533.0 | 557.0 | 531.0 | -17.0 | -3.09% | 5.13M | 15:00:00 | ||
| Mitsubishi UFJ Financial | 682.0 | 699.2 | 674.1 | -0.1 | -0.01% | 75.46M | 15:00:00 | ||
| Kansai Electric Power | 1,069.0 | 1,095.0 | 1,065.0 | -22.0 | -2.02% | 3.97M | 15:00:00 | ||
| 닛폰제지 | 1,135.0 | 1,150.0 | 1,122.0 | -10.0 | -0.87% | 601.10K | 15:00:00 | ||
| JFE홀딩스 | 1,444.0 | 1,490.0 | 1,434.0 | -21.0 | -1.43% | 8.58M | 15:00:00 | ||
| 요꼬가와전기 | 1,818.0 | 1,912.0 | 1,811.0 | -78.0 | -4.11% | 912.70K | 15:00:00 | ||
| 리소나 홀딩스 | 480.6 | 490.4 | 478.3 | +2.4 | +0.50% | 10.78M | 15:00:00 | ||
| 도쿄가스 | 2,200.0 | 2,245.0 | 2,180.0 | -15.0 | -0.68% | 1.71M | 15:00:00 | ||
| 아드반테스트 | 8,810.0 | 9,430.0 | 8,740.0 | -660.0 | -6.97% | 4.51M | 15:00:00 | ||
| 오사카 가스 | 1,908.0 | 1,939.0 | 1,894.0 | -30.0 | -1.55% | 1.23M | 15:00:00 | ||
| 태평양 금속 | 2,123.0 | 2,220.0 | 2,103.0 | -70.0 | -3.19% | 279.00K | 15:00:00 | ||
| 덴소 | 8,181.0 | 8,620.0 | 8,127.0 | -326.0 | -3.83% | 2.15M | 15:00:00 | ||
| 스미토모 미쯔이 금융 | 4,122.0 | 4,219.0 | 4,104.0 | -20.0 | -0.48% | 9.18M | 15:00:00 | ||
| 도호 | 4,260.0 | 4,490.0 | 4,260.0 | -205.0 | -4.59% | 417.60K | 15:00:00 | ||
| 쇼와전공 | 2,238.0 | 2,373.0 | 2,224.0 | -96.0 | -4.11% | 1.82M | 15:00:00 | ||
| Japan Steel Works | 3,435.0 | 3,675.0 | 3,405.0 | -160.0 | -4.45% | 907.40K | 15:00:00 | ||
| 카시오 | 1,389.0 | 1,450.0 | 1,386.0 | -38.0 | -2.66% | 1.62M | 15:00:00 | ||
| Chiba Bank | 738.0 | 749.0 | 726.0 | +5.0 | +0.68% | 2.53M | 15:00:00 | ||
| NTT 데이터 | 2,101.0 | 2,210.0 | 2,088.0 | -106.0 | -4.80% | 3.65M | 15:00:00 | ||
| 스미토모 화학 | 561.0 | 580.0 | 560.0 | -5.0 | -0.88% | 8.82M | 15:00:00 | ||
| 닛폰 경금속 | 1,767.0 | 1,813.0 | 1,742.0 | -10.0 | -0.56% | 467.70K | 15:00:00 | ||
| 화낙 | 22,410.0 | 23,680.0 | 22,335.0 | +245.0 | +1.11% | 1.99M | 15:00:00 | ||
| 닛산 화학공업 | 5,980.0 | 6,210.0 | 5,930.0 | -140.0 | -2.29% | 466.60K | 15:00:00 | ||
| 미쓰이 금속광업 | 3,095.0 | 3,230.0 | 3,070.0 | -125.0 | -3.88% | 1.19M | 15:00:00 | ||
| 교세라 | 6,703.0 | 6,928.0 | 6,671.0 | -85.0 | -1.25% | 1.27M | 15:00:00 | ||
| 후쿠오카 파이낸셜 그룹 | 2,237.0 | 2,269.0 | 2,214.0 | +41.0 | +1.87% | 1.16M | 15:00:00 | ||
| 세콤 | 8,017.0 | 8,105.0 | 7,947.0 | -13.0 | -0.16% | 700.20K | 15:00:00 | ||
| 토호아연 | 2,224.0 | 2,380.0 | 2,212.0 | -123.0 | -5.24% | 603.20K | 15:00:00 | ||
| 다이요유전 | 5,160.0 | 5,540.0 | 5,110.0 | -300.0 | -5.49% | 2.31M | 15:00:00 | ||
| Shizuoka Bank | 911.0 | 920.0 | 898.0 | +10.0 | +1.11% | 1.98M | 15:00:00 | ||
| 코나미 | 6,030.0 | 6,100.0 | 5,840.0 | -60.0 | -0.99% | 1.16M | 15:00:00 | ||
| 도소 | 1,745.0 | 1,792.0 | 1,732.0 | -21.0 | -1.19% | 837.30K | 15:00:00 | ||
| 미쓰비시 머티리얼 | 2,004.0 | 2,070.0 | 1,986.0 | -44.0 | -2.15% | 916.20K | 15:00:00 | ||
| 미쓰이 조선 | 343.0 | 361.0 | 338.0 | -11.0 | -3.11% | 2.35M | 15:00:00 | ||
| Mizuho Financial | 1,546.0 | 1,582.0 | 1,538.5 | -11.0 | -0.71% | 11.70M | 15:00:00 | ||
| 패스트 리테일링 | 65,840.0 | 67,570.0 | 65,220.0 | -1780.0 | -2.63% | 680.50K | 15:00:00 | ||
| 도쿠야마 | 1,775.0 | 1,834.0 | 1,766.0 | -39.0 | -2.15% | 549.80K | 15:00:00 | ||
| 스미토모 금속 | 5,123.0 | 5,225.0 | 5,077.0 | -28.0 | -0.54% | 1.84M | 15:00:00 | ||
| 히타치 조선 | 708.0 | 757.0 | 707.0 | -35.0 | -4.71% | 1.92M | 15:00:00 | ||
| 다이와 증권그룹 | 685.2 | 703.4 | 680.3 | -5.8 | -0.84% | 5.81M | 15:00:00 | ||
| Softbank Group Corp. | 4,692.0 | 5,170.0 | 4,652.0 | -464.0 | -9.00% | 38.02M | 15:00:00 | ||
| 도큐 부동산 | 629.0 | 653.0 | 625.0 | -14.0 | -2.18% | 3.04M | 15:00:00 | ||
| 닛토전공 | 8,200.0 | 8,700.0 | 8,150.0 | -610.0 | -6.92% | 1.78M | 15:00:00 | ||
| DeNA Co | 1,737.0 | 1,815.0 | 1,727.0 | -84.0 | -4.61% | 790.60K | 15:00:00 | ||
| Maruha Nichiro Corp | 2,395.0 | 2,434.0 | 2,376.0 | -30.0 | -1.24% | 103.20K | 15:00:00 | ||
| Otsuka Holdings Ltd | 4,092.0 | 4,173.0 | 4,054.0 | -42.0 | -1.02% | 667.30K | 15:00:00 | ||
| DIC Corp | 2,853.0 | 2,945.0 | 2,828.0 | -57.0 | -1.96% | 309.50K | 15:00:00 | ||
| Idemitsu Kosan Co Ltd | 2,839.0 | 2,965.0 | 2,836.0 | -107.0 | -3.63% | 2.74M | 15:00:00 | ||
| Omron Cor | 8,642.0 | 9,251.0 | 8,583.0 | -452.0 | -4.97% | 1.16M | 15:00:00 | ||
| Seiko Epson Cor | 1,881.0 | 1,965.0 | 1,874.0 | -36.0 | -1.88% | 1.99M | 15:00:00 | ||
| Yamaha Motor Co Ltd | 2,629.0 | 2,744.0 | 2,608.0 | -76.0 | -2.81% | 1.51M | 15:00:00 | ||
| CyberAgent Inc | 1,416.0 | 1,552.0 | 1,410.0 | -270.0 | -16.01% | 18.77M | 15:00:00 | ||
| Rakuten Inc | 965.0 | 1,003.0 | 955.0 | -32.0 | -3.21% | 10.77M | 15:00:00 | ||
| Recruit Holdings | 5,090.0 | 5,568.0 | 5,013.0 | -398.0 | -7.25% | 9.78M | 15:00:00 | ||
| Japan Post Holdings | 970.3 | 988.1 | 965.0 | -3.6 | -0.37% | 15.81M | 15:00:00 | ||
| Haseko | 1,422.0 | 1,457.0 | 1,410.0 | -26.0 | -1.80% | 600.40K | 15:00:00 | ||
| Sumitomo Mitsui | 3,992.0 | 4,086.0 | 3,960.0 | +3.0 | +0.08% | 1.13M | 15:00:00 | ||
| Concordia Financial Group | 470.0 | 480.0 | 464.0 | +3.0 | +0.64% | 4.04M | 15:00:00 | ||
| Toyota Motor | 2,163.0 | 2,250.0 | 2,158.5 | -58.5 | -2.63% | 37.60M | 15:00:00 |
실적발표 캘린더
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| 회사 | 주당순이익 | / 예측 | 매출 | / 예측 | 총 시가 | 시간 | ||
| 2022년 1월 27일 목요일 | ||||||||
| 삼성전자 (005930) | 1776.00 | / 1587.8 | -- | / 75,452.8B | 492.55T | |||
| Bank Negar (BBNI) | -- | / 112.28 | -- | / 13,676.73B | 133.63T | |||
| NAVER (035420) | -- | / 3113.78 | -- | / 1,886.25B | 46.66T | |||
| 삼성SDI (006400) | -- | / 6554.75 | -- | / 4,060.67B | 41.89T | |||
| 기아차 (000270) | -- | / 2666.11 | -- | / 17,446.13B | 31.15T | |||
| LG전자 (066570) | -- | / 3113.95 | -- | / 20,297.46B | 22.05T | |||
| LG생활건강 (051900) | -- | / 10536.15 | -- | / 2,105.56B | 15.22T | |||
| 삼성전기 (009150) | -- | / 3548.06 | -- | / 2,403.87B | 13.02T | |||
| KT&G (033780) | -- | / 1631.31 | -- | / 1,275.68B | 9.77T | |||
| LG이노텍 (011070) | -- | / 12505.54 | -- | / 4,906.11B | 7.82T | |||
| LG디스플레이 (034220) | -- | / 962.75 | -- | / 8,330.93B | 7.55T | |||
| 신에쓰화학공업 (4063) | 317.51 | / 327.03 | 542.36B | / 513.56B | 7.33T | |||
| 현대글로비스 (086280) | -- | / 5043.09 | -- | / 5,456.64B | 5.83T | |||
| 현대제철 (004020) | -- | / 2181.79 | -- | / 6,530.46B | 5.26T | |||
| 현대건설 (000720) | -- | / 454.95 | -- | / 4,966.75B | 4.49T | |||
| 삼성증권 (016360) | -- | / 1223.47 | -- | / 461.6B | 3.61T | |||
| 후지쯔 (6702) | 360.73 | / 268.54 | 880.53B | / 899.91B | 3.32T | |||
| GS건설 (006360) | -- | / 1059.66 | -- | / 2,536.89B | 3.28T | |||
| Canon (7751) | 51.87 | / 51.8 | 1,033.47B | / 1,011.92B | 2.90T | |||
| 호텔신라 (008770) | -- | / 399.42 | -- | / 1,015.41B | 2.69T | |||
| Avenue Supermarts (AVEU) | 6.40 | / 8.7 | 92.18B | / 90.3B | 2.63T | |||
| 대우 건설 (047040) | -- | / 335.35 | -- | / 2,455.17B | 2.25T | |||
| 제일기획 (030000) | -- | / 412.17 | -- | / 870.24B | 2.16T | |||
| 아드반테스트 (6857) | 132.1 | / 114.75 | 112.08B | / 101.85B | 1.72T | |||
| MediaTek (2454) | -- | / 16.12 | -- | / 125.55B | 1.71T | |||
| DL (000210) | -- | / 2996.24 | -- | / 632.1B | 1.25T | |||
| PI첨단소재 (178920) | -- | / 1,286 | -- | / 72.5B | 1.22T | |||
| Larsen & Toubro Infotech (LRTI) | 31.41 | / 34.72 | 41.38B | / 41.27B | 1.01T | |||
| 이노션 (214320) | -- | / 1683.72 | -- | / 397.27B | 992B | |||
| 후지전기 (6504) | 79.93 | / 59.96 | 222.3B | / 208.83B | 767.04B | |||
| Interglobe Aviation Ltd (INGL) | -- | / -18.29 | -- | / 83.21B | 717.46B | |||
| Indus Towers (INUS) | -- | / 5.56 | -- | / 67.11B | 672.54B | |||
| Formosa Plastics (1301) | -- | / 2.67 | -- | / 75.37B | 668.40B | |||
| LX하우시스 (108670) | -- | / 1,670 | -- | / 921B | 512.93B | |||
| PTT Exploration (PTTEP) | -- | / 2.26 | -- | / 60.78B | 504.19B | |||
| 닛신제분그룹 (2002) | 27.72 | / 23.01 | 179.58B | / 174.8B | 480.14B | |||
| Punjab Bank (PNBK) | -- | / 1.34 | -- | / 109.8B | 453.10B | |||
| Colgate-Palmolive India (COLG) | -- | / 9.17 | -- | / 12.85B | 378.33B | |||
| Bank of Ayudhya (BAY) | 0.87 | / -- | 34.13B | / -- | 268.49B | |||
| Bangkok Bank (BBL) | 3.62 | / 3.22 | 46.55B | / 31.6B | 259.60B | |||
| KSS해운 (044450) | -- | / -- | -- | / 86B | 252.67B | |||
| 대동 (000490) | -- | / -- | -- | / -- | 233.19B | |||
| 한양증권 (001750) | -- | / -- | -- | / 62B | 182.65B | |||
| China Life Insurance (2823) | -- | / 0.3269 | -- | / -- | 150.33B | |||
| Synnex (2347) | -- | / 1.49 | -- | / 103.36B | 112.75B | |||
| King Yuan (2449) | -- | / 1.18 | -- | / 8.97B | 54.78B | |||
| Faraday Tech (3035) | -- | / 1.57 | -- | / 2.41B | 49.59B | |||
| LH Financial (LHFG) | -0.02 | / -- | 2.61B | / -- | 28.39B | |||
| Aristo. Leisure (ALL) | -- | / -- | -- | / -- | 25.92B | |||
| Fulgent Sun (9802) | -- | / 2.12 | -- | / 4.42B | 19.76B | |||
| Inoue Rubber (IRC) | -- | / -- | -- | / -- | 3.61B | |||
| Champion Iron Ltd (CIA) | 0.1548 | / 0.144 | 279.83M | / 256.97M | 2.95B | |||
| EDT (3038) | -- | / -- | -- | / -- | 2.76B | |||
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.