긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산567.0576.0565.0-12.0-2.07%1.27M15:00:00 
 덴키 화학공업3,780.03,815.03,770.0-40.0-1.05%308.30K15:00:00 
 도와 홀딩스4,235.04,325.04,225.0-80.0-1.85%198.00K15:00:00 
 미쓰비시 중공업3,144.03,178.03,130.0-25.0-0.79%1.21M15:00:00 
 Nomura548.1551.9544.0-0.6-0.11%11.35M15:00:00 
 신에쓰화학공업17,750.018,050.017,735.0-65.0-0.36%1.08M15:00:00 
 가와사키 중공업2,278.02,309.02,266.0-34.0-1.47%715.40K15:00:00 
 마츠이 증권786.0798.0786.0-9.0-1.13%1.06M15:00:00 
 인펙스775.0790.0773.0-3.0-0.39%6.55M15:00:00 
 교와발효 기린3,555.03,595.03,540.0-95.0-2.60%1.07M15:00:00 
 후루카와 전기공업2,808.02,817.02,781.0-14.0-0.50%346.60K15:00:00 
 IHI2,516.02,575.02,502.0-26.0-1.02%1.03M15:00:00 
 Sompo Holdings Inc4,530.04,572.04,529.0-35.0-0.77%951.90K15:00:00 
 컴시스 홀딩스3,035.03,065.03,010.00.00.00%461.60K15:00:00 
 미쓰이 화학3,475.03,525.03,475.0-55.0-1.56%618.80K15:00:00 
 스미토모 전기1,547.51,573.51,543.5-25.0-1.59%2.39M15:00:00 
 닛산자동차630.9631.9612.2+3.0+0.48%30.31M15:00:00 
 MS&AD 보험 그룹 지주3,380.03,408.03,377.0-25.0-0.73%1.12M15:00:00 
 타이세이건설3,675.03,795.03,675.0-85.0-2.26%1.62M15:00:00 
 미쓰비시 화학 홀딩스915.6929.7915.6-9.4-1.02%4.64M15:00:00 
 후지쿠라557.0563.0556.0-1.0-0.18%1.37M15:00:00 
 이스즈자동차1,450.01,462.01,437.0-7.0-0.48%3.18M15:00:00 
 오바야시891.0918.0889.0-16.0-1.76%4.77M15:00:00 
 우베흥산2,194.02,217.02,186.0-22.0-0.99%621.30K15:00:00 
 도요제관1,482.01,541.01,440.0+7.0+0.47%1.33M15:00:00 
 Dai-ichi Life2,012.02,041.52,006.5+1.0+0.05%3.90M15:00:00 
 시미즈건설803.0887.0796.0-73.0-8.33%9.25M15:00:00 
 닛폰화약1,132.01,142.01,125.0-17.0-1.48%568.50K15:00:00 
 오쿠마5,450.05,510.05,410.00.00.00%198.00K15:00:00 
 히노자동차953.0977.0945.0-3.0-0.31%2.66M15:00:00 
 동경해상 홀딩스5,210.05,294.05,210.0-66.0-1.25%1.66M15:00:00 
 카지마 건설1,403.01,444.01,398.0-35.0-2.43%2.70M15:00:00 
 덴츠3,795.03,875.03,755.0-75.0-1.94%1.35M15:00:00 
 아마다1,118.01,140.01,115.0-18.0-1.58%2.12M15:00:00 
 미쓰비시 자동차306.0310.0303.0+1.0+0.33%15.72M15:00:00 
 T&D 홀딩스1,398.01,423.01,397.0-10.0-0.71%1.74M15:00:00 
 다이와하우스 공업3,345.03,402.03,342.0-55.0-1.62%1.78M15:00:00 
 가오6,574.06,667.06,574.0-88.0-1.32%1.96M15:00:00 
 고마츠 제작소2,829.02,893.02,820.5-38.5-1.34%4.55M15:00:00 
 Mazda Motor1,072.01,077.01,061.0+16.0+1.52%6.44M15:00:00 
 미쓰이 부동산2,552.52,584.02,551.0-27.0-1.05%1.97M15:00:00 
 세키스이 하우스2,160.52,193.02,160.0-15.5-0.71%2.41M15:00:00 
 다케다약품공업3,682.03,714.03,647.0-74.0-1.97%6.25M15:00:00 
 스미토모 중공업3,010.03,080.03,005.0-60.0-1.95%543.10K15:00:00 
 혼다자동차3,493.03,531.03,487.0-49.0-1.38%3.05M15:00:00 
 미쓰비시 부동산1,712.01,728.01,708.5-17.5-1.01%3.64M15:00:00 
 JGC978.01,007.0976.0-34.0-3.36%1.84M15:00:00 
 아스텔라스 제약1,739.01,863.51,739.0-168.0-8.81%8.89M15:00:00 
 히타치 건기3,075.03,130.03,050.0-40.0-1.28%629.90K15:00:00 
 스즈키자동차4,430.04,460.04,402.0-7.0-0.16%954.50K15:00:00 
 닛신제분그룹1,766.01,774.01,756.00.00.00%684.90K15:00:00 
 Sumitomo Dainippon Pharma1,889.02,022.01,880.0-228.0-10.77%2.26M15:00:00 
 구보타2,277.52,327.02,274.5-27.0-1.17%3.14M15:00:00 
 Subaru Corp2,141.02,149.52,116.5+15.5+0.73%2.70M15:00:00 
 도쿄타테모노1,640.01,675.01,639.0-43.0-2.55%773.70K15:00:00 
 메이지 홀딩스6,780.06,840.06,780.0-40.0-0.59%541.50K15:00:00 
 시오노기제약5,752.05,850.05,752.0-136.0-2.31%1.15M15:00:00 
 에바라5,380.05,500.05,370.0-100.0-1.82%464.20K15:00:00 
 니콘1,013.01,029.01,006.0-22.0-2.13%1.95M15:00:00 
 NH Foods4,415.04,460.04,405.0-30.0-0.67%414.80K15:00:00 
 쥬가이 제약4,020.04,106.04,008.0-81.0-1.98%2.06M15:00:00 
 치요다389.0444.0384.0-62.0-13.75%11.28M15:00:00 
 올림푸스2,245.52,293.52,232.5-49.5-2.16%3.31M15:00:00 
 스미토모 부동산3,552.03,589.03,548.0-47.0-1.31%701.00K15:00:00 
 삿포로 홀딩스2,323.02,356.02,317.0-35.0-1.48%210.80K15:00:00 
 에자이8,983.09,199.08,927.0-326.0-3.50%1.45M15:00:00 
 다이킨 공업22,665.022,940.022,615.0-235.0-1.03%552.70K15:00:00 
 다이니폰 스크린9,850.09,970.09,750.0+10.0+0.10%560.50K15:00:00 
 도부 철도2,836.02,875.02,817.0+35.0+1.25%920.40K15:00:00 
 아사히 그룹 홀딩스4,911.05,018.04,905.0-121.0-2.40%1.74M15:00:00 
 데루모4,237.04,325.04,216.0-110.0-2.53%1.68M15:00:00 
 닛폰정공899.0927.0895.0-34.0-3.64%3.75M15:00:00 
 Canon2,496.52,522.02,491.0-4.5-0.18%4.79M15:00:00 
 도큐1,461.01,481.01,458.0-28.0-1.88%1.32M15:00:00 
 기린 홀딩스2,000.02,043.01,998.0-40.5-1.98%6.18M15:00:00 
 다이이찌산쿄2,159.52,226.02,153.0-66.0-2.97%5.25M15:00:00 
 NTN279.0291.0277.0-15.0-5.10%8.69M15:00:00 
 리코1,191.01,195.01,179.0-4.0-0.33%3.81M15:00:00 
 오다큐 전철2,602.02,675.02,591.0-62.0-2.33%999.70K15:00:00 
 타카라 홀딩스1,271.01,310.01,268.0-35.0-2.68%671.90K15:00:00 
 Z Holdings546.5564.9544.4-12.6-2.25%21.92M15:00:00 
 JTEKT1,032.01,132.01,015.0-101.0-8.91%4.14M15:00:00 
 시티즌 홀딩스426.0431.0424.0-5.0-1.16%1.85M15:00:00 
 게이오 전철6,110.06,140.06,050.0-30.0-0.49%356.70K15:00:00 
 소지츠334.0336.0332.0-3.0-0.89%9.88M15:00:00 
 트렌드마이크로5,690.05,800.05,650.0-160.0-2.74%709.90K15:00:00 
 Minebea Mitsumi2,935.03,000.02,930.0-70.0-2.33%1.10M15:00:00 
 토판인쇄1,849.01,878.01,845.0-30.0-1.60%1.03M15:00:00 
 게이세이 전철3,245.03,280.03,230.0-20.0-0.61%514.80K15:00:00 
 기코망6,680.06,820.06,650.0-150.0-2.20%393.60K15:00:00 
 후지필름7,831.08,032.07,822.0-212.0-2.64%1.51M15:00:00 
 히타치6,258.06,497.06,250.0-153.0-2.39%4.04M15:00:00 
 다이니혼 인쇄2,566.02,610.02,566.0-16.0-0.62%1.25M15:00:00 
 동일본여객철도7,280.07,418.07,267.0-166.0-2.23%2.07M15:00:00 
 아지노모토2,786.02,844.02,765.0-47.0-1.66%2.01M15:00:00 
 코니카 미놀타560.0570.0545.0-27.0-4.60%17.09M15:00:00 
 야마하6,030.06,090.06,000.0-100.0-1.63%542.50K15:00:00 
 서일본철도5,917.06,013.05,895.0-99.0-1.65%1.03M15:00:00 
 니치레이2,997.03,010.02,973.0-3.0-0.10%297.30K15:00:00 
 시세이도7,286.07,441.07,160.0-214.0-2.85%2.76M15:00:00 
 Mitsubishi Electric1,476.01,514.01,474.0-24.0-1.60%8.19M15:00:00 
 이토추상사3,232.03,286.03,229.0-48.0-1.46%3.19M15:00:00 
 센트럴재팬 철도15,855.016,125.015,840.0-160.0-1.00%572.40K15:00:00 
 Japan Tobacco2,140.02,154.52,140.0-19.0-0.88%4.65M15:00:00 
 후지전기4,760.04,945.04,680.0-440.0-8.46%1.89M15:00:00 
 마루베니925.9950.3925.4-29.9-3.13%7.98M15:00:00 
 니폰통운7,960.08,060.07,920.0-10.0-0.13%254.10K15:00:00 
 J프론트 리테일링917.0927.0907.0-12.0-1.29%1.73M15:00:00 
 Eneos Holdings459.5464.3459.3-4.0-0.86%12.78M15:00:00 
 야스카와전기5,380.05,490.05,340.0-60.0-1.10%1.55M15:00:00 
 도요타통상5,140.05,240.05,120.0-100.0-1.91%745.00K15:00:00 
 야마토 홀딩스3,150.03,210.03,135.0-85.0-2.63%852.00K15:00:00 
 이세탄미츠코시 홀딩스737.0749.0722.0-25.0-3.28%4.53M15:00:00 
 Yokohama Rubber2,173.02,180.02,152.0-22.0-1.00%476.50K15:00:00 
 미쓰이2,499.52,549.02,495.5-33.5-1.32%4.49M15:00:00 
 일본유선5,880.05,920.05,460.0+380.0+6.91%8.81M15:00:00 
 도요보1,384.01,403.01,376.0-8.0-0.57%719.40K15:00:00 
 브리지스톤4,800.04,816.04,738.0+28.0+0.59%2.26M15:00:00 
 GS 유아사2,795.02,825.02,763.0-5.0-0.18%417.00K15:00:00 
 도쿄일렉트론44,920.045,630.044,870.0-570.0-1.25%535.10K15:00:00 
 미쓰이 상선5,650.05,740.04,980.0+620.0+12.33%8.88M15:00:00 
 유니티카334.0341.0333.0-6.0-1.76%358.30K15:00:00 
 AGC4,665.04,750.04,665.0-85.0-1.79%896.30K15:00:00 
 NEC5,540.05,750.05,540.0-250.0-4.32%1.77M15:00:00 
 스미토모1,483.01,499.51,480.5-11.0-0.74%3.63M15:00:00 
 가와사키 기선3,720.03,775.03,480.0+225.0+6.44%3.91M15:00:00 
 닛신보 홀딩스917.0940.0915.0-17.0-1.82%597.30K15:00:00 
 닛폰판유리600.0618.0600.0-19.0-3.07%1.14M15:00:00 
 후지쯔18,565.019,205.018,340.0-1805.0-8.86%1.92M15:00:00 
 미쓰비시3,062.03,101.03,061.0-15.0-0.49%3.42M15:00:00 
 ANA Holdings2,563.52,573.02,526.5-22.5-0.87%3.20M15:00:00 
 니폰전기유리2,475.02,537.02,446.0-80.0-3.13%1.36M15:00:00 
 오키전기1,020.01,031.01,005.0+6.0+0.59%515.20K15:00:00 
 다카시마야1,129.01,141.01,111.0-17.0-1.48%1.60M15:00:00 
 미쓰비시 창고3,240.03,305.03,230.0-40.0-1.22%229.40K15:00:00 
 세븐&아이 홀딩스4,868.04,935.04,865.0-31.0-0.63%1.94M15:00:00 
 스미토모 오사카 시멘트3,120.03,140.03,100.0+5.0+0.16%389.60K15:00:00 
 Panasonic1,305.51,392.51,298.5-44.5-3.30%13.53M15:00:00 
 마루이 그룹1,909.01,941.01,890.0-46.0-2.35%1.06M15:00:00 
 스카이 퍼펙트 JSAT414.0417.0411.0-2.0-0.48%556.60K15:00:00 
 데이진1,646.01,661.01,646.0-7.0-0.42%806.90K15:00:00 
 태평양시멘트2,540.02,568.02,538.0-51.0-1.97%686.50K15:00:00 
 크레딧 사이슨1,298.01,333.01,295.0-43.0-3.21%877.60K15:00:00 
 일본전신전화2,802.52,821.52,799.5-15.5-0.55%5.60M15:00:00 
 도레이산업717.2728.8714.8-12.6-1.73%4.21M15:00:00 
 도카이카본1,439.01,473.01,434.0-28.0-1.91%1.34M15:00:00 
 Sony11,375.011,625.011,235.0-145.0-1.26%3.97M15:00:00 
 이온2,987.03,009.02,968.5-13.0-0.43%1.96M15:00:00 
 KDDI3,332.03,407.03,332.0-88.0-2.57%5.14M15:00:00 
 구라레이1,013.01,026.01,010.0-16.0-1.55%1.68M15:00:00 
 토토5,640.05,760.05,620.0-80.0-1.40%397.00K15:00:00 
 TDK12,440.012,850.012,430.0-410.0-3.19%1.13M15:00:00 
 아사히 화성1,187.01,213.51,187.0-18.5-1.53%2.73M15:00:00 
 일본 가이시1,742.01,774.01,738.0-39.0-2.19%943.30K15:00:00 
 신세이은행1,449.01,468.01,447.00.00.00%1.19M15:00:00 
 도쿄전력292.0304.0290.0-12.0-3.95%35.00M15:00:00 
 섬코2,517.02,553.02,510.0-14.0-0.55%3.78M15:00:00 
 알프스 전기1,133.01,139.01,105.0-22.0-1.90%5.37M15:00:00 
 아오조라 은행2,462.02,485.02,460.0-9.0-0.36%330.30K15:00:00 
 추부전력1,316.51,332.01,315.5-3.5-0.27%1.98M15:00:00 
 오지 홀딩스629.0637.0629.0-8.0-1.26%2.05M15:00:00 
 고베제강728.0741.0726.0-2.0-0.27%4.48M15:00:00 
 Mitsubishi UFJ Financial578.5585.7578.5-6.2-1.06%39.13M15:00:00 
 Kansai Electric Power1,035.51,049.51,035.0-16.0-1.52%2.87M15:00:00 
 닛폰제지1,276.01,293.01,275.0-2.0-0.16%741.70K15:00:00 
 JFE홀딩스1,326.01,347.01,316.0-1.0-0.08%4.80M15:00:00 
 요꼬가와전기1,674.01,695.01,663.0-17.0-1.01%824.10K15:00:00 
 리소나 홀딩스411.1417.0411.0-4.2-1.01%8.63M15:00:00 
 도쿄가스2,078.02,118.02,078.0-44.0-2.07%1.51M15:00:00 
 아드반테스트9,610.09,860.09,550.0-200.0-2.04%1.86M15:00:00 
 오사카 가스2,051.02,092.02,046.0-1.0-0.05%1.84M15:00:00 
 태평양 금속1,688.01,734.01,687.0-29.0-1.69%280.80K15:00:00 
 덴소7,482.07,573.07,200.0+215.0+2.96%3.38M15:00:00 
 스미토모 미쯔이 금융3,695.03,728.03,695.0-25.0-0.67%5.34M15:00:00 
 도호4,760.04,790.04,735.0-85.0-1.75%355.80K15:00:00 
 쇼와전공3,130.03,185.03,130.0-20.0-0.63%1.04M15:00:00 
 Japan Steel Works2,676.02,706.02,648.0-41.0-1.51%401.70K15:00:00 
 카시오1,777.01,810.01,777.0-31.0-1.71%995.20K15:00:00 
 Chiba Bank623.0637.0623.0-16.0-2.50%2.21M15:00:00 
 NTT 데이터1,691.01,741.01,689.0-62.0-3.54%3.85M15:00:00 
 스미토모 화학567.0575.0567.0-12.0-2.07%6.78M15:00:00 
 닛폰 경금속1,918.01,940.01,910.0-6.0-0.31%310.50K15:00:00 
 화낙24,380.025,370.024,250.0-1615.0-6.21%1.79M15:00:00 
 닛산 화학공업5,340.05,450.05,330.0-50.0-0.93%374.60K15:00:00 
 미쓰이 금속광업3,105.03,155.03,095.0-25.0-0.80%509.50K15:00:00 
 교세라6,737.06,861.06,672.0-171.0-2.48%1.36M15:00:00 
 후쿠오카 파이낸셜 그룹1,845.01,860.01,841.0-10.0-0.54%722.40K15:00:00 
 세콤8,254.08,322.08,218.0-37.0-0.45%493.50K15:00:00 
 토호아연1,876.01,910.01,855.00.00.00%185.90K15:00:00 
 다이요유전5,590.05,780.05,570.0-80.0-1.41%1.80M15:00:00 
 Shizuoka Bank790.0809.0789.0-23.0-2.83%2.93M15:00:00 
 코나미6,040.06,190.06,000.0-140.0-2.27%515.90K15:00:00 
 도소1,914.01,944.01,914.0-22.0-1.14%1.06M15:00:00 
 미쓰비시 머티리얼2,274.02,310.02,270.0-23.0-1.00%335.20K15:00:00 
 미쓰이 조선509.0517.0503.0-7.0-1.36%718.10K15:00:00 
 Mizuho Financial1,565.51,582.01,565.5-5.5-0.35%6.20M15:00:00 
 패스트 리테일링73,920.074,540.073,410.0-710.0-0.95%493.40K15:00:00 
 도쿠야마2,310.02,367.02,299.0-63.0-2.65%626.20K15:00:00 
 스미토모 금속4,418.04,532.04,402.0-57.0-1.27%1.80M15:00:00 
 히타치 조선788.0802.0788.0-8.0-1.01%1.74M15:00:00 
 다이와 증권그룹574.0579.9572.20.00.00%6.56M15:00:00 
 Softbank Group Corp.6,837.07,007.06,820.0-183.0-2.61%10.89M15:00:00 
 도큐 부동산615.0620.0611.0-8.0-1.28%2.54M15:00:00 
 닛토전공8,100.08,240.08,080.0-60.0-0.74%663.50K15:00:00 
 DeNA Co2,062.02,123.02,052.0-58.0-2.74%794.00K15:00:00 
 Maruha Nichiro Corp2,426.02,444.02,419.0-6.0-0.25%141.70K15:00:00 
 Otsuka Holdings Ltd4,338.04,448.04,338.0-123.0-2.76%663.60K15:00:00 
 DIC Corp2,951.02,975.02,951.0-11.0-0.37%289.40K15:00:00 
 Idemitsu Kosan Co Ltd2,574.02,592.02,567.0-22.0-0.85%706.30K15:00:00 
 Omron Cor9,320.09,470.09,150.0+210.0+2.31%1.40M15:00:00 
 Seiko Epson Cor1,876.01,888.01,858.0-6.0-0.32%2.29M15:00:00 
 Yamaha Motor Co Ltd2,724.02,780.02,696.0-9.0-0.33%1.83M15:00:00 
 CyberAgent Inc1,964.02,053.01,947.0-74.0-3.63%9.60M15:00:00 
 Rakuten Inc1,203.01,230.01,202.0-32.0-2.59%5.82M15:00:00 
 Recruit Holdings5,629.05,769.05,602.0-133.0-2.31%3.02M15:00:00 
 Japan Post Holdings929.1935.9928.3-5.9-0.63%4.39M15:00:00 
 Haseko1,476.01,510.01,474.0-30.0-1.99%1.05M15:00:00 
 Sumitomo Mitsui3,596.03,670.03,594.0+4.0+0.11%1.64M15:00:00 
 Concordia Financial Group392.0399.0392.0-4.0-1.01%3.41M15:00:00 
 Toyota Motor9,805.09,896.09,805.0-51.0-0.52%5.29M15:00:00 

실적발표 캘린더

회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
회사 주당순이익 /  예측 매출 /  예측 총 시가 시간
2021년 7월 30일 금요일
Telkom Indonesia (TLKM) -- /  59.07 -- /  -- 319,970.90B
Bank Mandiri Persero (BMRI) -- /  131.92 -- /  25,506.82B 265,650.00B
Bank Negar (BBNI) -- /  125.45 -- /  13,106.27B 91,018.50B
Sarana Menara Nusantara (TOWR) -- /  16.17 -- /  -- 75,756.72B
United Tractors (UNTR) 820.84 /  717.49 19,413B /  19,868.22B 73,670.17B
Bank Permata (BNLI) -- /  -- -- /  -- 68,750.29B
Gudang Garam (GGRM) -- /  912.39 -- /  30,114.72B 67,006.36B
삼성SDI (006400) -- /  4035.22 -- /  3,359.11B 53,323.21B
기아차 (000270) -- /  2592.06 -- /  17,882.73B 34,982.86B
현대모비스 (012330) -- /  7201.37 -- /  10,263.43B 25,878.51B
Bukit Asam (PTBA) -- /  64.62 -- /  4,591.77B 25,806.28B
LG생활건강 (051900) -- /  14352.99 -- /  2,070.47B 24,698.91B
SK이노베이션 (096770) -- /  1778.4 -- /  10,771.19B 24,068.35B
Pakuwon Jati (PWON) -- /  7.68 -- /  886B 20,515.99B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 17,997.42B
Ciputra Dev (CTRA) -- /  16.25 -- /  1,668.18B 16,518.67B
BFI Finance (BFIN) 15.34 /  -- 966.9B /  -- 15,408.27B
삼성전기 (009150) -- /  2891.63 -- /  2,172.17B 14,649.33B
아모레퍼시픽 (090430) -- /  1261.98 -- /  1,227.31B 14,242.18B
Medco Energi (MEDC) -- /  -- -- /  -- 12,819.48B
Waskita Karya (WSKT) -- /  -10.51 -- /  -- 12,080.82B
두산중공업 (034020) -- /  -- -- /  -- 11,534.09B
KT&G (033780) -- /  2329.47 -- /  1,368.56B 11,354.09B
KT (030200) -- /  863.01 -- /  6,076.53B 8,825.58B
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,709.84B
기업은행 (024110) -- /  502.03 -- /  1,603.06B 7,703.51B
KDDI (9433) 84.04 /  81.44 1,300.26B /  1,267.53B 7.58T
현대글로비스 (086280) -- /  4494 -- /  4,977.11B 7,518.75B
CJ제일제당 (097950) -- /  11482.16 -- /  6,314.98B 7,493.70B
현대제철 (004020) -- /  1753.32 -- /  5,587.9B 7,126.01B
LG유플러스 (032640) -- /  398.15 -- /  3,448.08B 6,549.17B
미래에셋대우 (006800) -- /  238.16 -- /  608.25B 6,524.83B
현대건설 (000720) -- /  1087.02 -- /  4,571.7B 6,133.50B
히타치 (6501) 126.49 /  87.91 2,367.44B /  2,145.59B 6.05T
덴소 (6902) 115.25 /  81.23 1,356.87B /  1,283.83B 5.80T
다케다약품공업 (4502) 128 /  72.37 949.6B /  850.53B 5.78T
LG이노텍 (011070) -- /  3150.05 -- /  2,218.02B 5,431.60B
스미토모 미쯔이 금융 (8316) 148.3 /  117.48 951.73B /  682.94B 5.06T
맥쿼리인프라 (088980) -- /  -- -- /  52B 4,979.60B
삼성엔지니어링 (028050) -- /  426.71 -- /  1,736.49B 4,694.20B
유한양행 (000100) -- /  246.76 -- /  426.51B 4,444.17B
다이이찌산쿄 (4568) 18.38 /  12.01 264.07B /  241.28B 4.14T
Mizuho Financial (8411) 98.81 /  46.62 737.01B /  520.45B 3.97T
효성티앤씨 (298020) -- /  -- -- /  1,862.85B 3,964.16B
GS건설 (006360) -- /  1696.91 -- /  2,484.65B 3,855.45B
Japan Tobacco (2914) 62.79 /  46.98 597.17B /  533.39B 3.80T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,453.31B
현대미포조선 (010620) -- /  335.09 -- /  712.82B 3,407.07B
아스텔라스 제약 (4503) 16.56 /  27.16 326.14B /  317.02B 3.22T
센트럴재팬 철도 (9022) -144.53 /  -21.85 180.63B /  218.55B 3.12T
대우 건설 (047040) -- /  229.85 -- /  2,263.33B 3,088.08B
휴젤 (145020) -- /  629.37 -- /  64.04B 3,053.94B
만도 (204320) -- /  822.34 -- /  1,486.08B 2,930.12B
한샘 (009240) -- /  1134.66 -- /  567.45B 2,894.67B
제일기획 (030000) -- /  403.29 -- /  779.73B 2,881.78B
OCI (010060) -- /  1,966 -- /  692.53B 2,814.23B
HCL Tech (HCLT) 11.81 /  11.85 -- /  201.02B 2.78T
Blue Bird (BIRD) -- /  -- -- /  -- 2,752.31B
동일본여객철도 (9020) -204 /  -- 433.4B /  474.45B 2.75T
고마츠 제작소 (6301) 43.27 /  43.32 648.27B /  600.93B 2.67T
현대위아 (011210) -- /  614.57 -- /  1,861.67B 2,665.12B
더존비즈온 (012510) -- /  501 -- /  87.54B 2,578.96B
BNK 금융그룹 (138930) -- /  420.77 -- /  725.39B 2,509.70B
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2,492.60B
HDC현대산업개발 (294870) -- /  1,320 -- /  823.79B 2,053.01B
두산 (000150) -- /  82.65 -- /  4,446B 2,028.52B
LS산전 (010120) -- /  1,309 -- /  629.08B 1,938.00B
Sun Pharma AR (SUN) -- /  6.13 -- /  88.45B 1.86T
한미반도체 (042700) -- /  1,480 -- /  89.83B 1,825.07B
도요타통상 (8015) 161.18 /  -- 1,872.13B /  -- 1.81T
DL (000210) -- /  3777 -- /  1,577.44B 1,716.73B
대한 유화 (006650) -- /  6664 -- /  604.54B 1,703.00B
Nomura (8604) 16.12 /  18.3 353.28B /  322.5B 1.68T
아지노모토 (2802) 40.23 /  31.23 276.34B /  258.26B 1.53T
NEC (6701) 0.83 /  -32.39 651.94B /  606.94B 1.51T
효성화학 (298000) -- /  9,077 -- /  617.71B 1,304.76B
이노션 (214320) -- /  551.17 -- /  302.12B 1,246.00B
보령제약 (003850) -- /  -- -- /  146.95B 1,232.99B
ANA Holdings (9202) -108.77 /  -111.09 198.91B /  223.83B 1.21T
LX인터내셔널 (001120) -- /  782.15 -- /  3,415.43B 1,191.87B
현대건설기계 (267270) -- /  994.74 -- /  877.05B 1,154.47B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,131.60B
서일본철도 (9021) -167.81 /  -- 201.97B /  241.57B 1.13T
동원시스템즈 (014820) -- /  -- -- /  -- 1,125.61B
풍산 (103140) -- /  726.86 -- /  872.51B 1,122.37B
웹젠 (069080) -- /  817 -- /  78.08B 1,043.44B
리소나 홀딩스 (8308) 13.88 /  12.56 -- /  153.74B 1.03T
GKL (114090) -- /  -35.26 -- /  35.72B 995.88B
추부전력 (9502) 44.61 /  30.64 524.93B /  645.23B 995.50B
LG하우시스우 (108670) -- /  2,598 -- /  814B 964.71B
토토 (5332) 53.02 /  27.69 145.73B /  134.18B 955.70B
Indian Oil Corporation (IOC) -- /  4.3 -- /  1,297.54B 949.32B
오다큐 전철 (9007) 20.22 /  -- 88.36B /  84.44B 944.97B
Kansai Electric Power (9503) 17.09 /  27.56 568.84B /  636.88B 924.82B
ICICI Prudential Life Insurance (ICIR) -1.29 /  -0.1528 66.04B /  66.91B 909.34B
CHT (2412) 1.15 /  0.9513 49.6B /  50.68B 892.11B
Visi Media Asia (VIVA) -- /  -- -- /  -- 856.14B
현대일렉트릭 (267260) -- /  545 -- /  522.53B 841.70B
Britannia Industries (BRIT) -- /  16.47 -- /  31.39B 824.59B
Larsen & Toubro Infotech (LRTI) 28.27 /  27.51 34.63B /  34.43B 820.17B
Delta Electronics (2308) -- /  3.11 -- /  80.54B 745.49B
HDC (012630) -- /  -- -- /  -- 743.78B
효성중공업 (298040) -- /  2,165 -- /  844B 739.44B
Marico (MRCO) -- /  2.79 -- /  24.88B 705.32B
락앤락 (115390) -- /  -- -- /  -- 702.35B
미쓰이 상선 (9104) 870.21 /  542.63 288.87B /  274.44B 675.86B
Mazda Motor (7261) 18.06 /  10.19 803.4B /  739.17B 675.13B
ICICI Lombard (ICIL) 3.32 /  8.32 27.07B /  31.63B 670.95B
Info Edge India (INED) -- /  10.35 -- /  3.21B 670.42B
Seiko Epson Cor (6724) 50.56 /  18.41 282.16B /  243.98B 649.06B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 639.19B
Muthoot Finance Ltd (MUTT) -- /  25 -- /  15,757M 623.76B
United Phosphorus (UPLL) -- /  7.56 -- /  86.37B 617.77B
시미즈건설 (1803) 3.66 /  -- 316.64B /  332.5B 612.57B
Indus Towers (INUS) 5.25 /  4.99 67.97B /  64.23B 598.44B
일본 가이시 (5333) 51.3 /  38.72 128.78B /  117.02B 551.47B
게이세이 전철 (9009) -20.42 /  -- 51.92B /  49.7B 546.89B
종근당 (001630) -- /  -- -- /  129.6B 511.01B
KTH (036030) -- /  -- -- /  -- 500.00B
대교 (019680) -- /  95.00 -- /  151B 481.45B
송원산업 (004430) -- /  610.00 -- /  218.00B 462.00B
닛폰정공 (6471) 9.43 /  -- 213.46B /  211.84B 460.78B
ACC (ACC) 30.24 /  26.64 38.85B /  38.46B 450.33B
쌍용차 (003620) -- /  -249.00 -- /  971.80B 415.06B
PTT Exploration (PTTEP) -- /  2.54 -- /  50.14B 408.91B
환인제약 (016580) -- /  -- -- /  44.8B 398.97B
HSD엔진 (082740) -- /  47.00 -- /  173.2B 393.39B
스미토모 중공업 (6302) 75.59 /  49 216.27B /  198.37B 368.75B
지니뮤직 (043610) -- /  -- -- /  -- 368.45B
JTEKT (6473) 16.7 /  -- 344.16B /  338.1B 353.94B
신세계I&C (035510) -- /  -- -- /  128.3B 331.10B
경보제약 (214390) -- /  -- -- /  -- 322.74B
에이디테크놀로지 (200710) -- /  -- -- /  -- 319.25B
종근당바이오 (063160) -- /  -- -- /  -- 312.15B
신세이은행 (8303) 53.86 /  40.6 92.39B /  56.47B 311.96B
벽산 (007210) -- /  -- -- /  -- 300.29B
도요제관 (5901) 64.54 /  -- 199.88B /  -- 278.72B
미쓰비시 창고 (9301) 39.72 /  -- 56.92B /  55,450M 267.83B
현대상사 (011760) -- /  520.00 -- /  871.3B 262.60B
엘앤케이바이오 (156100) -- /  -- -- /  -- 259.82B
텔레칩스 (054450) -- /  -- -- /  40.1B 243.78B
HDC아이콘트롤스 (039570) -- /  98.00 -- /  75.00B 228.79B
선데이토즈 (123420) -- /  459.00 -- /  39.70B 218.67B
Bank of Ayudhya (BAY) 1.98 /  1.41 44.52B /  -- 207.80B
Far EasTone (4904) -- /  0.6641 -- /  19.38B 197.47B
닛폰화약 (4272) -- /  -- -- /  -- 193.34B
Innolux (3481) -- /  1.69 -- /  90.73B 190.62B
오쿠마 (6103) 51.7 /  56.62 36.35B /  36.08B 172.06B
흥국에프엔비 (189980) -- /  -- -- /  -- 166.98B
NTN (6472) 2.23 /  -- 156.62B /  156.37B 148.19B
칩스앤미디어 (094360) -- /  -- -- /  -- 137.37B
Winbond (2344) -- /  0.7925 -- /  25.21B 136.12B
두올 (016740) -- /  -- -- /  -- 133.08B
수성 (084180) -- /  -- -- /  -- 128.06B
MSI (2377) -- /  5.03 -- /  48.31B 125.04B
에스넷 (038680) -- /  -- -- /  -- 124.26B
제이준코스메틱 (025620) -- /  -- -- /  -- 103.99B
Synnex (2347) -- /  1.27 -- /  89.5B 88.40B
Powertech Tech (6239) -- /  2.61 -- /  20.14B 85.41B
Public Bank (PUBM) -- /  0.07 -- /  3.22B 77.25B
지니언스 (263860) -- /  -- -- /  -- 70.55B
TISCO Financial (TISCO) 2.08 /  2.04 5.43B /  4.51B 70.46B
Gigabyte Tech (2376) -- /  4.59 -- /  30.07B 63.57B
Taiwan Fertilizer (1722) -- /  0.56 -- /  3.16B 58.60B
Hannstar Display (6116) -- /  0.05 -- /  4.01B 57.37B
GTK (2441) -- /  1.89 -- /  4.98B 54.15B
Aeon Thana Sinsap (AEONTS) 4.60 /  0.85 4.64B /  -- 42.50B
Yulon Motor (2201) -- /  0.815 -- /  21.19B 39.60B
King Slide (2059) -- /  4.58 -- /  1.48B 35.50B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34.08B
Maxis (MXSC) -- /  0.0403 -- /  2.33B 33.33B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 29.83B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 29.02B
Merry Electronics (2439) -- /  0.3964 -- /  8.14B 23.28B
LH Financial (LHFG) 0.02 /  -- 2.50B /  -- 22.38B
CSBC (2208) -- /  0.03 -- /  5,380M 22.20B
SZS (3376) -- /  1.51 -- /  3.05B 20.60B
ADLINK Tech (6166) -- /  0.23 -- /  2.44B 14.14B
Tata Steel Thailand (TSTH) 0.1 /  -- 7.89B /  -- 13.81B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13.77B
Thai Stanley Electric (STANLY) -- /  -- -- /  -- 12.87B
Phihong (2457) -- /  -- -- /  -- 12.80B
Test Rite (2908) -- /  -- -- /  -- 12.46B
Thaicom PCL (THCOM) -- /  -- -- /  -- 11.62B
Sampo Corp (1604) -- /  -- -- /  -- 11.27B
Ritek (2349) -- /  -- -- /  -- 6.62B
Globe Union (9934) -- /  -- -- /  -- 6.18B
Harvatek (6168) -- /  -- -- /  -- 5.94B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5.77B
Ichia (2402) -- /  -- -- /  -- 5.61B
KSC (1525) -- /  1.4 -- /  342.5M 5.06B
CCW (1713) -- /  -- -- /  -- 3.46B
Krungthai Car Rent (KCAR) -- /  -- -- /  -- 2.11B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입