x
긴급 속보
0

아시아 주식 시장

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 ANA Holdings391.5391.7388.4-1.0-0.25%11.54M23/06 
 Canon3,883.03,893.03,872.0+8.0+0.21%3.01M23/06 
 Concordia Financial Group549.6551.9544.5+1.0+0.18%2.15M23/06 
 DeNA Co2,524.02,574.02,512.0-11.0-0.43%1.85M23/06 
 Familymart Ltd6,520.06,590.06,490.0-80.0-1.21%378.20K23/06 
 GS 유아사485.0490.0482.0-3.0-0.61%1.93M23/06 
 Haseko1,393.51,401.01,357.00.00.00%1.89M21/06 
 IHI383.5384.5381.5+3.0+0.79%5.78M23/06 
 Japan Tobacco4,025.04,027.03,966.0+15.0+0.37%2.93M23/06 
 JFE홀딩스1,787.01,793.01,762.0-14.5-0.80%3.65M23/06 
 JGC1,731.01,733.01,695.0+11.0+0.64%2.11M23/06 
 JTEKT1,589.01,591.01,560.0+30.0+1.92%1.15M23/06 
 JX홀딩스476.3479.1474.5+0.5+0.11%17.49M23/06 
 J프론트 리테일링1,639.01,640.01,618.0+6.0+0.37%1.07M23/06 
 KDDI3,025.03,028.03,000.0-5.0-0.17%5.51M23/06 
 Maruha Nichiro Corp3,010.03,040.03,000.0-25.0-0.82%214.60K23/06 
 Mazda Motor1,510.51,512.71,505.5+10.0+0.67%3.83M23/06 
 Minebea Mitsumi1,855.01,882.01,855.0-8.0-0.43%2.82M23/06 
 Mitsubishi UFJ Financial723.9725.9719.1+0.7+0.10%44.21M23/06 
 Mizuho Financial199.3199.4197.7+1.2+0.61%69.11M23/06 
 MS&AD 보험 그룹 지주3,785.03,804.03,772.0-10.0-0.26%1.71M23/06 
 NEC290.5291.5288.50.00.00%5.83M23/06 
 NKSJ 홀딩스4,286.04,296.04,237.0+27.0+0.63%1.97M23/06 
 Nomura677.8679.0674.5+3.3+0.49%11.46M23/06 
 NTN498.0503.0495.00.00.00%3.05M23/06 
 NTT 데이터6,340.06,410.06,340.0-20.0-0.31%594.50K23/06 
 NTT 도코모2,751.02,761.52,739.0-2.5-0.09%2.95M23/06 
 Otsuka Holdings Ltd4,905.04,916.04,874.0+23.0+0.47%791.80K23/06 
 Panasonic1,516.21,521.71,512.2+0.5+0.03%5.07M23/06 
 Rakuten Inc1,351.51,369.01,344.0-15.5-1.13%6.78M23/06 
 Sony4,275.04,307.04,270.0-1.0-0.02%4.53M23/06 
 Sumitomo Dainippon Pharma1,702.01,712.01,692.0+5.0+0.29%969.00K23/06 
 Sumitomo Mitsui3,857.03,866.53,814.00.00.00%861.90K21/06 
 T&D 홀딩스1,643.51,654.01,633.0+1.0+0.06%1.96M23/06 
 TDK7,420.07,480.07,410.00.00.00%650.00K23/06 
 Yahoo Japan488.5490.5479.5+13.0+2.73%24.57M23/06 
 Yamaha Motor Co Ltd2,983.02,993.02,945.0+44.0+1.50%1.90M23/06 
 가오6,825.06,844.06,780.0+26.0+0.38%1.11M23/06 
 가와사키 기선274.5288.5272.5-13.0-4.52%20.03M23/06 
 가와사키 중공업319.5319.5317.5+3.0+0.95%5.61M23/06 
 간사이전력1,571.51,573.01,551.0+12.5+0.80%1.82M23/06 
 게이세이 전철3,125.03,130.03,085.0+25.0+0.81%370.90K23/06 
 게이오 전철962.0965.0956.00.00.00%1.13M23/06 
 고마츠 제작소2,736.52,768.52,731.5-17.5-0.64%3.55M23/06 
 고베제강1,040.51,046.51,036.5+4.0+0.39%1.99M23/06 
 교세라6,626.06,662.06,624.0+3.0+0.05%964.70K23/06 
 교와발효 기린2,083.02,095.02,078.0+18.0+0.87%835.80K23/06 
 구라레이2,103.02,128.02,101.0-13.0-0.61%1.55M23/06 
 구보타1,881.51,884.01,863.0+18.5+0.99%3.45M23/06 
 기린 홀딩스2,319.02,338.52,298.0-56.5-2.38%7.47M23/06 
 기코망3,735.03,795.03,720.0-40.0-1.06%534.00K23/06 
 니치레이3,275.03,300.03,245.0-40.0-1.21%709.50K23/06 
 니콘1,853.01,865.01,845.0-3.0-0.16%1.79M23/06 
 니폰전기유리825.0826.0819.0-1.0-0.12%3.51M23/06 
 니폰통운715.0718.0711.0+3.0+0.42%2.75M23/06 
 닛산 화학공업3,750.03,765.03,735.0+5.0+0.13%354.20K23/06 
 닛산자동차1,079.81,081.81,071.5+9.6+0.90%8.10M23/06 
 닛신보 홀딩스1,086.01,087.01,075.0+14.0+1.31%681.10K23/06 
 닛신제강 홀딩스1,167.01,173.01,161.0+7.0+0.60%337.00K23/06 
 닛신제분그룹1,895.01,908.01,893.0-17.0-0.89%622.20K23/06 
 닛토전공8,968.08,984.08,860.0+101.0+1.14%507.20K23/06 
 닛폰 경금속257.0258.0254.0+4.0+1.58%3.03M23/06 
 닛폰정공1,399.01,414.01,397.00.00.00%1.76M23/06 
 닛폰제지2,238.02,242.02,227.0+1.0+0.04%357.40K23/06 
 닛폰판유리854.0858.0850.0+5.0+0.59%672.30K23/06 
 닛폰햄3,480.03,525.03,480.0-55.0-1.56%502.00K23/06 
 닛폰화약1,628.01,638.01,622.0+2.0+0.12%720.00K23/06 
 다이니폰 스크린7,754.97,889.97,714.9-170.0-2.15%616.00K23/06 
 다이니혼 인쇄1,262.01,265.01,257.0-3.0-0.24%1.49M23/06 
 다이와 증권그룹667.9669.0663.5+5.7+0.86%5.58M23/06 
 다이와하우스 공업3,846.03,854.03,817.0+6.0+0.16%866.40K23/06 
 다이요유전1,795.01,819.01,785.0-11.0-0.61%2.55M23/06 
 다이이찌산쿄2,541.02,544.52,511.5+24.5+0.97%1.52M23/06 
 다이이치생명1,948.01,953.01,932.0+0.2+0.01%2.56M23/06 
 다이킨 공업11,520.011,530.011,345.0+220.0+1.95%1.05M23/06 
 다카시마야1,133.01,136.01,122.0-4.0-0.35%1.04M23/06 
 다케다약품공업5,753.05,769.05,711.0-11.0-0.19%1.39M23/06 
 데루모4,540.04,545.04,515.0+30.0+0.67%635.50K23/06 
 데이진2,164.02,184.02,159.0-9.0-0.41%1.24M23/06 
 덴소4,684.04,697.04,652.0+25.0+0.54%1.01M23/06 
 덴츠5,390.05,410.05,350.0+60.0+1.13%627.40K23/06 
 덴키 화학공업549.0551.0547.0+2.0+0.37%849.00K23/06 
 도레이산업931.4934.4928.3+0.5+0.05%4.08M23/06 
 도부 철도625.0626.0621.0+3.0+0.48%1.72M23/06 
 도소1,128.01,141.01,125.0+2.0+0.18%4.45M23/06 
 도시바308.2320.1302.1-14.2-4.40%67.63M23/06 
 도와 홀딩스801.0817.0799.0+5.0+0.63%1.44M23/06 
 도요보210.0215.0209.0+3.0+1.45%8.33M23/06 
 도요제관1,860.01,872.01,857.0-5.0-0.27%428.90K23/06 
 도요타통상3,365.03,385.03,350.0+15.0+0.45%362.20K23/06 
 도카이카본621.0628.0619.0-3.0-0.48%1.45M23/06 
 도쿄가스583.4586.2582.1-2.6-0.44%5.36M23/06 
 도쿄돔1,037.01,043.01,031.0+4.0+0.39%202.80K23/06 
 도쿄일렉트론15,970.016,120.015,940.0-155.0-0.96%826.50K23/06 
 도쿄전력461.5461.5457.5+4.0+0.87%5.21M23/06 
 도쿄타테모노1,496.01,508.01,491.0-16.0-1.06%941.30K23/06 
 도쿠야마498.0510.0497.0-11.0-2.16%2.90M23/06 
 도큐856.0856.0847.0+10.0+1.18%2.29M23/06 
 도큐 부동산674.0682.0672.0-1.0-0.15%2.09M23/06 
 도호3,505.03,510.03,475.0+15.0+0.43%217.90K23/06 
 동경해상 홀딩스4,702.04,729.04,681.0-10.0-0.21%1.97M23/06 
 동일본여객철도11,035.011,055.010,960.0-60.0-0.54%625.10K23/06 
 리소나 홀딩스590.1591.2581.4+5.6+0.96%7.21M23/06 
 리코950.0954.0942.0+10.0+1.06%2.33M23/06 
 마루베니692.6694.4691.2+0.7+0.10%4.00M23/06 
 마루이 그룹1,696.01,701.01,680.0-1.0-0.06%899.90K23/06 
 마츠이 증권910.0912.0905.0-2.0-0.22%664.80K23/06 
 메이덴샤376.0377.0371.0+6.0+1.62%917.00K23/06 
 메이지 홀딩스9,280.09,430.09,280.0-130.0-1.38%311.50K23/06 
 미쓰비시2,255.52,272.02,252.5+1.0+0.04%3.78M23/06 
 미쓰비시 머티리얼3,132.43,137.43,112.4+30.0+0.97%382.20K23/06 
 미쓰비시 부동산2,086.52,105.02,086.0-14.0-0.67%3.89M23/06 
 미쓰비시 자동차726.5730.5718.5+8.0+1.11%4.85M23/06 
 미쓰비시 전기1,584.01,585.81,575.0+3.0+0.19%3.45M23/06 
 미쓰비시 중공업438.5440.8436.2+2.3+0.53%9.61M23/06 
 미쓰비시 창고1,497.01,498.01,484.0+16.0+1.08%820.00K23/06 
 미쓰비시 화학 홀딩스892.4896.5887.3+1.6+0.18%3.27M23/06 
 미쓰이1,535.51,545.81,532.8-0.3-0.02%3.01M23/06 
 미쓰이 금속광업417.5425.5416.5-6.0-1.42%6.71M23/06 
 미쓰이 부동산2,660.52,670.02,606.0+40.0+1.53%3.12M23/06 
 미쓰이 상선329.5331.5325.5-1.0-0.30%8.00M23/06 
 미쓰이 조선154.0155.0153.0+2.0+1.32%4.93M23/06 
 미쓰이 화학572.5577.5569.5+8.0+1.42%8.11M23/06 
 브리지스톤4,896.04,925.04,892.0-10.0-0.20%1.60M23/06 
 삿포로 홀딩스3,180.03,205.03,175.0-45.0-1.40%300.40K23/06 
 서일본철도8,233.08,244.08,160.0+57.0+0.70%457.60K23/06 
 섬코1,664.01,688.01,633.0-16.0-0.95%8.31M23/06 
 세븐&아이 홀딩스4,759.04,763.04,689.0+22.0+0.46%1.63M23/06 
 세콤8,661.08,686.08,636.0-9.0-0.10%512.00K23/06 
 세키스이 하우스1,977.51,984.51,962.5+5.0+0.25%1.52M23/06 
 센트럴재팬 철도18,495.018,535.018,350.0+90.0+0.49%248.80K23/06 
 소니 홀딩스1,823.01,826.01,797.0+23.0+1.28%862.10K23/06 
 소지츠267.5268.5267.50.00.00%3.22M23/06 
 소프트뱅크9,235.09,241.09,158.5-22.0-0.24%5.06M23/06 
 쇼와 셸 석유1,056.01,060.01,050.0+15.0+1.44%1.64M23/06 
 쇼와전공2,494.02,564.02,487.0-5.0-0.20%1.37M23/06 
 스미토모1,438.01,446.51,435.5+5.5+0.38%2.62M23/06 
 스미토모 금속1,427.01,431.01,408.0+23.0+1.64%5.04M23/06 
 스미토모 미쯔이 금융4,260.04,272.04,231.0-3.0-0.07%4.26M23/06 
 스미토모 부동산3,482.03,487.03,444.0+8.0+0.23%1.44M23/06 
 스미토모 오사카 시멘트545.0548.0538.0+17.0+3.22%3.97M23/06 
 스미토모 전기1,706.51,718.51,700.5-2.0-0.12%2.65M23/06 
 스미토모 중공업737.0737.0727.0+8.0+1.10%2.76M23/06 
 스미토모 화학613.5617.5611.5+2.0+0.33%6.27M23/06 
 스즈키자동차5,309.05,343.05,294.0-2.0-0.04%1.09M23/06 
 스카이 퍼펙트 JSAT482.0482.0475.0+6.0+1.26%765.30K23/06 
 시미즈건설1,228.01,233.01,221.00.00.00%2.11M23/06 
 시세이도4,004.04,092.03,996.0-56.0-1.38%1.84M23/06 
 시오노기제약6,335.06,360.06,321.0+40.0+0.64%749.70K23/06 
 시즈오카은행989.0993.0982.0+5.0+0.51%1.28M23/06 
 시티즌 홀딩스775.0777.0760.0+20.0+2.65%1.91M23/06 
 신세이은행190.5190.5188.5+2.0+1.06%9.43M23/06 
 신에쓰화학공업10,085.010,175.010,055.0+25.0+0.25%691.60K23/06 
 신일본제철스미토모금속2,354.22,360.22,345.2-26.7-1.12%3.14M23/06 
 아드반테스트2,037.02,040.02,008.0+15.0+0.74%2.43M23/06 
 아마다1,317.01,325.01,313.0+2.0+0.15%1.35M23/06 
 아사히 그룹 홀딩스4,281.04,312.04,265.0-37.0-0.86%1.14M23/06 
 아사히 글라스941.0944.0937.0+6.0+0.64%2.42M23/06 
 아사히 화성1,190.01,192.51,181.0-3.0-0.25%3.00M23/06 
 아스텔라스 제약1,405.21,411.81,387.2+18.2+1.31%7.84M23/06 
 아오조라 은행429.5429.5427.5+1.0+0.23%4.53M23/06 
 아지노모토2,499.02,512.02,492.5-15.5-0.62%1.16M23/06 
 알프스 전기3,200.03,215.03,165.0+40.0+1.27%2.35M23/06 
 야마토 홀딩스2,324.02,329.02,308.5+1.0+0.04%873.10K23/06 
 야마하3,825.03,870.03,820.0-20.0-0.52%624.10K23/06 
 야스카와전기2,444.02,451.02,427.0+10.0+0.41%1.52M23/06 
 에바라2,993.03,035.02,964.0-37.0-1.22%1.47M23/06 
 에자이6,267.06,303.06,254.0+2.0+0.03%646.80K23/06 
 오다큐 전철2,324.02,330.02,308.0+7.0+0.30%339.40K23/06 
 오바야시1,351.01,354.01,340.0-3.0-0.22%1.86M23/06 
 오사카 가스455.1456.4450.0+2.6+0.57%5.12M23/06 
 오지 홀딩스571.0576.0570.0-3.0-0.52%1.58M23/06 
 오쿠마1,043.01,043.01,032.0+7.0+0.68%924.00K23/06 
 오키전기1,619.01,635.01,612.0-14.0-0.86%458.10K23/06 
 올림푸스4,035.04,080.04,030.0-15.0-0.37%788.90K23/06 
 요꼬가와전기1,831.01,853.01,828.0-18.0-0.97%1.50M23/06 
 요코하마 고무2,243.02,252.02,229.0+17.0+0.76%597.90K23/06 
 우베흥산283.0285.0280.0+4.0+1.43%10.90M23/06 
 유니티카81.081.080.00.00.00%4.42M23/06 
 이세탄미츠코시 홀딩스1,130.01,138.01,125.0-2.0-0.18%1.50M23/06 
 이스즈자동차1,351.01,356.01,342.5+12.5+0.93%1.76M23/06 
 이온1,708.51,713.01,698.0-2.5-0.15%1.38M23/06 
 이토추상사1,620.81,620.81,612.8+7.6+0.47%2.94M23/06 
 인펙스1,019.51,024.01,013.5-2.5-0.24%6.00M23/06 
 일본 가이시2,192.02,215.02,171.0+25.0+1.15%1.29M23/06 
 일본수산666.0677.0663.0-12.0-1.77%2.03M23/06 
 일본유선201.5203.5201.5-1.0-0.49%10.62M23/06 
 일본전신전화5,445.05,480.05,418.0+7.0+0.13%2.06M23/06 
 일본제강소1,723.01,739.01,718.0+9.0+0.53%229.80K23/06 
 쥬가이 제약4,185.04,195.04,145.0+25.0+0.60%664.50K23/06 
 추부전력1,491.51,496.01,482.0-15.5-1.03%2.05M23/06 
 치바은행799.0809.0795.0-6.0-0.75%2.21M23/06 
 치요다634.0634.0625.0+7.0+1.12%2.84M23/06 
 카시오1,702.01,710.01,695.0+3.0+0.18%618.70K23/06 
 카지마 건설970.0975.0965.0-2.0-0.21%3.70M23/06 
 컴시스 홀딩스2,384.02,396.02,368.0-14.0-0.58%376.10K23/06 
 코나미6,430.06,600.06,410.0-110.0-1.68%1.02M23/06 
 코니카 미놀타895.0895.0889.0+5.0+0.56%2.81M23/06 
 크레딧 사이슨2,225.02,228.02,210.0+14.0+0.63%512.80K23/06 
 타이세이건설1,073.51,076.51,063.5+2.0+0.19%4.71M23/06 
 타카라 홀딩스1,198.01,210.01,196.0-9.0-0.75%396.30K23/06 
 태평양 금속278.0280.0277.0+1.0+0.36%1.10M23/06 
 태평양시멘트390.5397.5386.5+11.0+2.90%21.75M23/06 
 Toyota Motor Corporation5,860.05,896.05,851.0-17.0-0.29%4.19M23/06 
 토토4,375.04,400.04,350.0+30.0+0.69%484.40K23/06 
 토판인쇄1,244.01,254.01,242.0-9.0-0.72%1.42M23/06 
 토호아연446.0447.0426.0+22.0+5.19%5.79M23/06 
 트렌드마이크로5,850.05,940.05,840.0-20.0-0.34%366.30K23/06 
 파이오니아208.0214.0207.0-3.0-1.42%4.83M23/06 
 패스트 리테일링36,860.036,920.036,690.0+150.0+0.41%301.30K23/06 
 호쿠에츠 제지900.0904.0890.0+4.0+0.45%473.20K23/06 
 혼다자동차3,061.03,066.03,051.0+16.0+0.53%3.30M23/06 
 화낙21,715.021,805.021,615.0+65.0+0.30%552.90K23/06 
 후루카와 기계금속189.0189.0186.0+3.0+1.61%1.66M23/06 
 후루카와 전기공업5,100.05,150.05,070.0+10.0+0.20%363.70K23/06 
 후지전기600.0600.0595.0+7.0+1.18%2.27M23/06 
 후지중공업3,648.03,661.03,632.0-24.0-0.65%3.58M23/06 
 후지쯔833.8839.9827.9+9.1+1.10%15.68M23/06 
 후지쿠라964.0974.0962.0+10.0+1.05%1.29M23/06 
 후지필름4,045.04,072.04,045.00.00.00%981.00K23/06 
 후쿠오카 파이낸셜 그룹538.0539.0532.0+1.0+0.19%2.74M23/06 
 히노자동차1,238.01,248.01,227.0+5.0+0.41%2.20M23/06 
 히타치674.9676.3669.4+4.4+0.66%10.90M23/06 
 히타치 건기2,714.02,724.02,706.0+18.0+0.67%785.50K23/06 
 히타치 조선542.0547.0539.0+5.0+0.93%1.64M23/06 

실적발표 캘린더

회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
회사 주당순이익 /  예측 수익 /  예측 시가 총액 시간
2017년 6월 26일 월요일
HDFC Bank (HDBK) -- /  15.37 -- /  -- 4,312.15B
Hotai Motor (2207) -- /  5.05 45.42B /  41.68B 205.36B
Metcash (MTS) -- /  -- -- /  7.50B 2.01B
다카시마야 (8233) -- /  -- -- /  220.0B 402.80B
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.