긴급 속보
0

아시아 주식 시장

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산547.0551.0545.0-4.0-0.73%1.38M25/05 
 덴키 화학공업4,155.04,190.04,110.0-55.0-1.31%370.90K25/05 
 도와 홀딩스3,600.03,610.03,545.0+5.0+0.14%385.20K25/05 
 미쓰비시 중공업4,199.04,213.54,174.0-18.5-0.44%945.30K25/05 
 Nomura587.0592.9587.0-5.9-1.00%18.09M25/05 
 신에쓰화학공업11,305.011,350.011,185.0-20.0-0.18%666.50K25/05 
 후루카와 기계금속1,700.01,728.01,698.0-36.0-2.07%292.00K25/05 
 가와사키 중공업3,422.53,437.53,377.5-30.0-0.87%1.06M25/05 
 마츠이 증권1,048.01,058.01,047.0-9.0-0.85%700.80K25/05 
 인펙스1,248.51,276.51,244.0-36.0-2.80%9.03M25/05 
 교와발효 기린2,247.02,270.02,247.0-26.0-1.14%722.80K25/05 
 후루카와 전기공업4,470.04,560.04,450.0-55.0-1.22%835.90K25/05 
 IHI4,172.54,202.54,120.0+110.0+2.71%1.98M25/05 
 NKSJ 홀딩스4,728.04,733.04,628.0+99.0+2.14%1.37M25/05 
 컴시스 홀딩스2,929.02,959.02,914.0+14.0+0.48%591.10K25/05 
 미쓰이 화학3,210.13,232.53,182.5+5.0+0.16%628.60K25/05 
 스미토모 전기1,743.01,766.51,740.5-19.5-1.11%2.13M25/05 
 닛산자동차1,116.81,119.81,112.3-2.5-0.22%10.71M25/05 
 MS&AD 보험 그룹 지주3,558.03,569.03,529.0+6.0+0.17%1.70M25/05 
 타이세이건설6,045.06,075.06,005.0-20.0-0.33%835.70K25/05 
 미쓰비시 화학 홀딩스1,019.01,028.51,014.0-7.0-0.68%7.24M25/05 
 후지쿠라756.0773.0752.0-16.0-2.07%2.71M25/05 
 이스즈자동차1,540.51,573.51,534.5-32.5-2.07%3.03M25/05 
 소니 홀딩스2,081.02,088.02,051.0+16.0+0.77%971.00K25/05 
 오바야시1,136.01,144.01,119.0+17.0+1.52%2.96M25/05 
 우베흥산3,420.03,440.03,370.0+45.0+1.33%812.40K25/05 
 도요제관1,819.01,829.01,808.0-3.0-0.16%589.90K25/05 
 Toyota Motor7,115.07,198.07,106.0-93.0-1.29%6.08M25/05 
 다이이치생명2,111.02,143.82,103.5-19.8-0.93%4.13M25/05 
 시미즈건설1,085.01,095.01,080.0-2.0-0.18%2.12M25/05 
 닛폰화약1,226.01,245.01,224.0-16.0-1.29%610.60K25/05 
 오쿠마6,530.06,620.06,480.0-160.0-2.39%358.90K25/05 
 히노자동차1,262.01,268.01,255.0-11.0-0.86%1.14M25/05 
 동경해상 홀딩스5,318.05,327.05,257.0+22.0+0.42%1.72M25/05 
 카지마 건설914.0922.0909.0+5.0+0.55%4.74M25/05 
 덴츠5,310.05,410.05,310.0-50.0-0.93%668.10K25/05 
 아마다1,214.01,232.01,213.0-17.0-1.38%1.59M25/05 
 미쓰비시 자동차839.5842.5828.5-13.5-1.58%8.31M25/05 
 T&D 홀딩스1,801.51,806.01,790.5-3.5-0.19%2.36M25/05 
 다이와하우스 공업4,029.04,041.03,986.0-5.0-0.12%1.24M25/05 
 가오8,301.08,317.08,171.0+140.0+1.72%1.56M25/05 
 고마츠 제작소3,628.03,676.03,615.0-42.0-1.14%4.08M25/05 
 Mazda Motor1,403.81,411.81,383.0+3.0+0.21%5.71M25/05 
 미쓰이 부동산2,744.02,763.02,734.0-17.0-0.62%3.43M25/05 
 세키스이 하우스1,991.51,995.01,975.0+14.0+0.71%2.37M25/05 
 다케다약품공업4,465.04,521.04,465.0-34.0-0.76%4.68M25/05 
 스미토모 중공업4,040.04,060.04,010.0-15.0-0.37%581.40K25/05 
 혼다자동차3,498.03,535.03,493.0-33.0-0.93%4.34M25/05 
 미쓰비시 부동산1,939.01,979.51,922.5-60.5-3.03%8.28M25/05 
 JGC2,344.02,392.02,344.0-72.0-2.98%1.75M25/05 
 아스텔라스 제약1,671.31,684.31,666.8-3.7-0.22%5.50M25/05 
 히타치 건기4,060.04,125.04,040.0-5.0-0.12%591.90K25/05 
 스즈키자동차6,161.06,251.06,143.0-87.0-1.39%1.89M25/05 
 닛신제분그룹2,272.02,279.02,249.0+16.0+0.71%468.30K25/05 
 Sumitomo Dainippon Pharma2,235.02,260.02,200.0+43.0+1.96%1.36M25/05 
 구보타1,902.01,917.01,883.0+15.5+0.82%3.52M25/05 
 Subaru Corp3,457.03,490.03,445.0-37.0-1.06%2.98M25/05 
 도쿄타테모노1,522.01,536.01,510.0-15.0-0.98%896.70K25/05 
 메이지 홀딩스9,160.09,180.09,030.0+130.0+1.44%251.60K25/05 
 시오노기제약5,671.05,711.05,631.0+10.0+0.18%778.60K25/05 
 에바라3,870.04,025.03,870.0-155.0-3.85%750.60K25/05 
 니콘1,824.01,828.01,803.0-1.0-0.05%1.19M25/05 
 닛폰햄4,475.04,510.04,455.0+5.0+0.11%524.40K25/05 
 쥬가이 제약6,080.06,110.06,020.0+30.0+0.50%729.70K25/05 
 치요다988.01,030.0988.0-27.0-2.66%1.79M25/05 
 올림푸스3,850.03,855.03,760.0+65.0+1.72%961.50K25/05 
 스미토모 부동산4,142.04,195.04,126.0-41.0-0.98%1.39M25/05 
 삿포로 홀딩스2,898.02,931.02,895.0-16.0-0.55%290.60K25/05 
 에자이7,896.07,987.07,823.0-75.0-0.94%755.70K25/05 
 다이킨 공업12,640.012,785.012,610.0-70.0-0.55%622.00K25/05 
 다이니폰 스크린9,165.09,310.09,065.0-330.0-3.48%785.10K25/05 
 도부 철도3,425.03,435.03,375.0+30.0+0.88%343.00K25/05 
 아사히 그룹 홀딩스5,629.05,640.05,602.0+4.0+0.07%1.27M25/05 
 데루모6,370.06,400.06,300.0+80.0+1.27%869.30K25/05 
 닛폰정공1,287.01,314.01,286.0-46.0-3.45%5.31M25/05 
 Canon3,761.03,770.03,747.0+9.0+0.24%3.48M25/05 
 도큐1,891.01,894.01,871.0+13.0+0.69%796.00K25/05 
 기린 홀딩스3,110.03,131.03,074.0+129.5+4.34%4.07M25/05 
 다이이찌산쿄3,710.03,746.03,677.0-45.0-1.20%1.94M25/05 
 NTN493.0500.0489.0-10.0-1.99%5.02M25/05 
 리코995.01,010.0990.0-5.0-0.50%3.09M25/05 
 오다큐 전철2,372.02,378.02,339.0+33.0+1.41%586.50K25/05 
 타카라 홀딩스1,321.01,324.01,301.0-2.0-0.15%595.30K25/05 
 Yahoo Japan389.5394.5387.0-1.6-0.41%16.51M25/05 
 JTEKT1,645.01,678.01,645.0-35.0-2.08%1.36M25/05 
 시티즌 홀딩스754.0757.0748.0-4.0-0.53%1.34M25/05 
 게이오 전철4,980.04,995.04,925.0+35.0+0.71%214.20K25/05 
 소지츠406.5408.5401.50.00.00%11.34M25/05 
 트렌드마이크로6,290.06,360.06,260.0-40.0-0.63%457.90K25/05 
 Minebea Mitsumi2,167.02,198.02,143.0-20.0-0.91%2.67M25/05 
 토판인쇄898.0905.0896.0-6.0-0.66%1.86M25/05 
 게이세이 전철3,720.03,740.03,650.0+95.0+2.62%531.40K25/05 
 기코망4,965.04,980.04,870.0+90.0+1.85%394.50K25/05 
 후지필름4,237.04,239.04,189.0+38.0+0.90%1.42M25/05 
 히타치819.8823.8808.0+7.3+0.90%13.40M25/05 
 다이니혼 인쇄2,366.02,377.02,345.0+3.0+0.13%713.40K25/05 
 동일본여객철도10,750.010,760.010,640.0+115.0+1.08%677.20K25/05 
 아지노모토2,050.52,059.02,023.5+14.5+0.71%2.14M25/05 
 코니카 미놀타1,024.01,030.01,016.0+4.0+0.39%2.18M25/05 
 도시바311.5315.5310.5-4.0-1.27%20.25M25/05 
 야마하5,830.05,860.05,720.0+60.0+1.04%584.80K25/05 
 서일본철도7,954.07,963.07,762.0+191.0+2.46%691.50K25/05 
 니치레이2,972.02,983.02,897.0+11.0+0.37%574.90K25/05 
 시세이도8,361.08,390.08,146.0+171.0+2.09%2.59M25/05 
 Mitsubishi Electric1,590.81,593.31,563.3+13.8+0.88%6.84M25/05 
 이토추상사2,093.02,096.52,075.8-4.0-0.19%3.07M25/05 
 센트럴재팬 철도22,645.022,690.022,280.0+385.0+1.73%375.70K25/05 
 Japan Tobacco2,927.02,942.02,921.0-22.5-0.76%5.31M25/05 
 쇼와 셸 석유1,568.01,595.01,563.0-11.0-0.70%1.09M25/05 
 후지전기791.0796.0784.0+4.0+0.51%3.33M25/05 
 마루베니854.0860.5847.6-3.0-0.35%5.52M25/05 
 니폰통운8,160.08,210.08,100.0+20.0+0.25%171.90K25/05 
 J프론트 리테일링1,733.01,750.01,733.0-16.0-0.91%671.90K25/05 
 JX홀딩스717.0724.0708.0-7.5-1.04%12.38M25/05 
 야스카와전기4,480.04,525.04,390.0+50.0+1.13%2.26M25/05 
 도요타통상3,925.04,000.03,910.0-35.0-0.88%543.00K25/05 
 야마토 홀딩스3,135.03,159.03,105.0+23.0+0.74%1.45M25/05 
 이세탄미츠코시 홀딩스1,332.01,364.01,330.0-23.0-1.70%1.72M25/05 
 요코하마 고무2,485.02,517.02,476.0-32.0-1.27%577.20K25/05 
 메이덴샤417.0421.0415.0-6.0-1.42%759.00K25/05 
 미쓰이1,927.01,947.51,921.8-27.0-1.38%3.87M25/05 
 일본유선2,270.52,288.52,253.0-42.0-1.82%1.52M25/05 
 도요보1,908.01,922.01,901.0-21.0-1.09%380.40K25/05 
 브리지스톤4,516.04,530.04,492.0+31.0+0.69%1.66M25/05 
 GS 유아사527.0535.0524.0-1.0-0.19%3.23M25/05 
 도쿄일렉트론21,330.021,430.020,765.0+360.0+1.72%1.35M25/05 
 미쓰이 상선3,002.53,037.52,991.0-62.6-2.04%1.07M25/05 
 유니티카641.0644.0631.0-1.0-0.16%450.10K25/05 
 아사히 글라스4,570.04,640.04,565.0-40.0-0.87%742.90K25/05 
 NEC3,017.53,017.52,968.5+5.0+0.17%491.30K25/05 
 스미토모1,896.51,910.51,891.5-13.0-0.68%2.82M25/05 
 가와사키 기선2,373.52,406.52,367.0-42.5-1.76%556.20K25/05 
 닛신보 홀딩스1,399.01,402.01,387.0-10.0-0.71%640.30K25/05 
 닛폰판유리1,149.01,154.01,105.0+28.0+2.50%2.78M25/05 
 후지쯔695.0697.9686.0+7.1+1.03%10.99M25/05 
 미쓰비시3,087.03,111.03,063.0-44.0-1.41%4.55M25/05 
 ANA Holdings4,362.54,366.54,258.0+137.5+3.25%2.13M25/05 
 니폰전기유리3,050.03,070.03,020.0-5.0-0.16%449.10K25/05 
 오키전기1,286.01,293.01,282.0-10.0-0.77%566.80K25/05 
 다카시마야904.0911.0904.0-6.0-0.66%1.40M25/05 
 미쓰비시 창고2,387.02,399.02,360.0+2.0+0.08%330.50K25/05 
 세븐&아이 홀딩스4,901.04,935.04,889.0+41.0+0.84%1.87M25/05 
 스미토모 오사카 시멘트494.0499.0490.0+6.0+1.23%1.55M25/05 
 Panasonic1,521.01,524.81,506.5-2.5-0.16%6.51M25/05 
 마루이 그룹2,237.02,259.02,233.0-11.0-0.49%614.30K25/05 
 스카이 퍼펙트 JSAT501.0509.0498.0-3.0-0.60%592.50K25/05 
 데이진2,150.02,155.02,135.0+13.0+0.61%1.37M25/05 
 태평양시멘트4,162.54,197.54,110.1+65.0+1.59%628.20K25/05 
 크레딧 사이슨1,849.01,871.01,837.0-18.0-0.96%867.90K25/05 
 일본전신전화5,138.05,144.05,081.0-32.0-0.62%2.91M25/05 
 도레이산업908.4917.0906.3-3.2-0.35%5.70M25/05 
 도카이카본1,907.01,909.01,830.0+39.0+2.09%7.65M25/05 
 Sony5,081.05,096.05,042.0-19.0-0.37%5.64M25/05 
 이온2,173.02,175.02,156.5+13.5+0.63%1.93M25/05 
 KDDI2,942.02,950.02,923.0-7.0-0.24%5.27M25/05 
 구라레이1,719.01,733.01,705.0-2.0-0.12%1.46M25/05 
 토토5,840.05,860.05,730.0+80.0+1.39%449.90K25/05 
 TDK10,170.010,260.010,100.0+20.0+0.20%648.90K25/05 
 NTT 도코모2,833.52,839.02,812.0-11.5-0.40%2.90M25/05 
 아사히 화성1,477.51,494.01,470.5+3.5+0.24%2.71M25/05 
 일본 가이시2,004.02,033.02,000.0-15.0-0.74%1.45M25/05 
 신세이은행1,780.51,792.01,772.5-3.5-0.20%1.07M25/05 
 도쿄전력538.5545.5532.5-2.0-0.37%17.21M25/05 
 섬코2,780.02,813.02,730.0+16.0+0.58%3.76M25/05 
 신일본제철스미토모금속2,364.52,391.32,358.0-38.5-1.60%3.13M25/05 
 알프스 전기2,633.02,642.02,567.0+21.0+0.80%2.04M25/05 
 아오조라 은행4,337.54,362.54,327.5-10.0-0.23%546.10K25/05 
 추부전력1,664.51,681.01,656.0-15.5-0.92%1.69M25/05 
 오지 홀딩스748.0752.0740.0-2.0-0.27%2.37M25/05 
 고베제강1,125.51,129.51,101.5-17.0-1.49%3.71M25/05 
 파이오니아161.0162.0160.00.00.00%2.35M25/05 
 Mitsubishi UFJ Financial692.4697.4690.1-6.9-0.99%59.21M25/05 
 간사이전력1,546.01,561.51,536.5-14.5-0.93%2.01M25/05 
 닛폰제지1,987.01,991.01,946.0+22.0+1.12%854.50K25/05 
 JFE홀딩스2,342.52,349.02,308.0-17.0-0.72%2.87M25/05 
 요꼬가와전기2,014.02,039.02,013.0-49.0-2.38%1.44M25/05 
 리소나 홀딩스623.2630.5620.1+0.3+0.05%10.02M25/05 
 도쿄가스2,962.02,973.02,950.5-6.5-0.22%1.17M25/05 
 닛신제강 홀딩스1,661.01,688.01,658.0-27.0-1.60%850.80K25/05 
 아드반테스트2,621.02,635.02,586.0+25.0+0.96%2.35M25/05 
 오사카 가스2,369.52,384.02,358.0-5.0-0.21%978.30K25/05 
 호쿠에츠 제지590.0592.0584.0+1.0+0.17%566.20K25/05 
 태평양 금속3,785.03,850.03,755.0-55.0-1.43%176.20K25/05 
 덴소5,483.05,565.05,482.0-51.0-0.92%2.25M25/05 
 스미토모 미쯔이 금융4,584.04,633.04,571.0-44.0-0.95%5.78M25/05 
 도호3,860.03,880.03,845.0-20.0-0.52%245.50K25/05 
 쇼와전공4,380.04,380.04,235.0+85.0+1.98%1.55M25/05 
 일본제강소3,255.03,350.03,245.0-80.0-2.40%505.30K25/05 
 카시오1,671.01,679.01,660.0-9.0-0.54%797.10K25/05 
 치바은행850.0858.0847.0-2.0-0.23%3.09M25/05 
 NTT 데이터1,232.01,252.01,220.0+6.0+0.49%5.62M25/05 
 스미토모 화학656.5658.5646.5+7.0+1.08%8.68M25/05 
 닛폰 경금속260.0265.0259.0-3.0-1.14%4.56M25/05 
 화낙23,690.023,865.023,435.0+25.0+0.11%723.30K25/05 
 도쿄돔1,070.01,074.01,052.0+3.0+0.28%362.80K25/05 
 닛산 화학공업5,160.05,180.05,060.0+100.0+1.98%306.70K25/05 
 미쓰이 금속광업4,975.04,982.54,825.0+32.5+0.66%804.60K25/05 
 교세라6,659.06,676.06,569.0+24.0+0.36%1.04M25/05 
 후쿠오카 파이낸셜 그룹578.0583.0574.0-2.0-0.34%2.74M25/05 
 세콤8,146.08,164.08,079.0+26.0+0.32%512.20K25/05 
 토호아연4,470.04,540.04,415.0-15.0-0.33%126.30K25/05 
 다이요유전2,430.02,457.02,404.0+15.0+0.62%1.50M25/05 
 시즈오카은행1,061.01,075.01,055.0-10.0-0.93%1.83M25/05 
 코나미5,110.05,150.05,100.0-80.0-1.54%402.40K25/05 
 도소1,944.01,955.01,916.0+16.0+0.83%1.72M25/05 
 미쓰비시 머티리얼3,097.53,110.03,052.5+5.0+0.16%935.50K25/05 
 미쓰이 조선1,566.01,603.01,553.0-50.0-3.09%896.40K25/05 
 Mizuho Financial194.1195.5193.1-1.0-0.51%105.94M25/05 
 패스트 리테일링47,730.047,890.046,730.0+410.0+0.87%446.10K25/05 
 도쿠야마4,010.04,030.03,945.0+50.0+1.26%449.10K25/05 
 스미토모 금속4,381.04,391.04,307.0-32.0-0.73%1.31M25/05 
 히타치 조선562.0564.0557.00.00.00%874.10K25/05 
 다이와 증권그룹649.5651.1646.1-1.0-0.15%4.94M25/05 
 소프트뱅크7,890.07,924.57,859.5-159.0-1.98%5.64M25/05 
 도큐 부동산772.0778.0763.0-4.0-0.52%2.47M25/05 
 닛토전공8,658.08,690.08,455.0+181.0+2.14%825.80K25/05 
 DeNA Co2,114.02,128.02,084.0-6.0-0.28%1.13M25/05 
 Maruha Nichiro Corp4,090.04,105.04,040.0-20.0-0.49%180.00K25/05 
 Otsuka Holdings Ltd5,439.05,501.05,403.0-26.0-0.48%1.09M25/05 
 Yamaha Motor Co Ltd3,205.03,245.03,160.0+15.0+0.47%1.61M25/05 
 Familymart Ltd10,980.011,290.010,960.0-100.0-0.90%523.60K25/05 
 Rakuten Inc742.0750.0740.1-12.0-1.59%10.42M25/05 
 Haseko1,649.001,654.001,621.00+24.00+1.48%2.04M25/05 
 Sumitomo Mitsui4,660.004,687.004,648.00-22.00-0.47%1.14M25/05 
 Concordia Financial Group623.0631.0622.0-3.0-0.48%2.94M25/05 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입