아시아 주식 시장

아시아 태평양 주식 시장에 대한 정보입니다. 드롭다운 필터를 사용하여 국가 및 지수 별로 원하는 보기를 사용자화 할 수 있습니다. 개별 주식에 대한 자세한 내용을 보려면 각 주식을 클릭하세요. 탭을 사용하여 다양한 기간 동안 가격, 성과, 기술적 분석 요약 및 주요 펀더멘털 정보를 찾아보세요.

	종가	고가	저가
1332Nissui	543.0	547.0	542.0	+3.0	+0.56%	1.95M	15:00:00
4061Denka	2,735.0	2,749.0	2,730.0	+2.0	+0.07%	347.3K	15:00:00
5714도와 홀딩스	4,245.0	4,315.0	4,240.0	+45.0	+1.07%	297.3K	15:00:00
7011미쓰비시 중공업	4,876.0	4,909.0	4,804.0	+77.0	+1.60%	2.6M	15:00:00
8604노무라 홀딩스	509.7	513.7	506.0	+7.0	+1.39%	12.76M	15:00:00
4063신에쓰화학공업	4,275.0	4,299.0	4,209.0	+114.0	+2.74%	9.61M	15:00:00
7012가와사키 중공업	2,894.0	2,908.0	2,863.0	+59.0	+2.08%	1.34M	15:00:00
8628마츠이 증권	783.0	789.0	781.0	-1.0	-0.13%	1.12M	15:00:00
1605인펙스	1,397.0	1,420.0	1,394.0	-2.0	-0.14%	8.96M	15:00:00
4151Kyowa Kirin	2,886.0	2,892.0	2,860.0	+13.0	+0.45%	1.02M	15:00:00
5801후루카와 전기공업	2,461.0	2,483.0	2,448.0	+35.0	+1.44%	499.6K	15:00:00
7013IHI	3,320.0	3,360.0	3,310.0	+15.0	+0.45%	1.06M	15:00:00
8630Sompo Holdings Inc	5,252.0	5,305.0	5,225.0	+28.0	+0.54%	1.25M	15:00:00
1721컴시스 홀딩스	2,443.0	2,456.0	2,425.0	+11.0	+0.45%	746.2K	15:00:00
4183미쓰이 화학	3,410.0	3,435.0	3,385.0	+30.0	+0.89%	740.5K	15:00:00
5802스미토모 전기	1,697.0	1,710.5	1,687.0	+19.0	+1.13%	2.77M	15:00:00
7201닛산자동차	501.1	505.4	497.0	+11.2	+2.29%	24.6M	15:00:00
8725MS&AD 보험 그룹 지주	4,106.0	4,141.0	4,078.0	+26.0	+0.64%	1.46M	15:00:00
1801타이세이건설	4,095.0	4,150.0	4,065.0	+50.0	+1.24%	895.3K	15:00:00
4188미쓰비시 화학 홀딩스	785.7	790.5	778.0	+10.5	+1.35%	4.67M	15:00:00
5803후지쿠라	938.0	944.0	927.0	+11.0	+1.19%	1.79M	15:00:00
7202이스즈자동차	1,579.0	1,597.0	1,574.0	+2.0	+0.13%	4.85M	15:00:00
1802오바야시	1,013.0	1,018.0	1,006.0	+13.0	+1.30%	2.92M	15:00:00
4208우베흥산	2,055.0	2,074.0	2,039.0	+28.0	+1.38%	750.7K	15:00:00
5901도요제관	1,826.0	1,832.0	1,781.0	+69.0	+3.93%	793.7K	15:00:00
8750Dai-ichi Life	2,435.0	2,457.0	2,403.0	+32.0	+1.33%	4.76M	15:00:00
1803시미즈건설	750.0	753.0	744.0	+3.0	+0.40%	1.96M	15:00:00
4272닛폰화약	1,197.0	1,203.0	1,193.0	+7.0	+0.59%	268.9K	15:00:00
6103오쿠마	5,910.0	5,960.0	5,880.0	+60.0	+1.03%	257.6K	15:00:00
7205히노자동차	553.0	558.0	550.0	+7.0	+1.28%	2.53M	15:00:00
8766동경해상 홀딩스	2,547.0	2,572.0	2,522.0	+33.0	+1.31%	6.14M	15:00:00
1812카지마 건설	1,598.0	1,612.0	1,581.0	+34.0	+2.17%	2.7M	15:00:00
4324덴츠	4,650.0	4,690.0	4,610.0	+90.0	+1.97%	1.28M	15:00:00
6113아마다	1,238.0	1,244.0	1,235.0	+15.0	+1.23%	1.63M	15:00:00
7211미쓰비시 자동차	522.0	529.0	521.0	+7.0	+1.36%	11.3M	15:00:00
8795T&D 홀딩스	1,641.0	1,669.0	1,611.0	+36.0	+2.24%	4.61M	15:00:00
1925다이와하우스 공업	3,114.0	3,133.0	3,112.0	+25.0	+0.81%	2.14M	15:00:00
4452가오	5,167.0	5,200.0	5,155.0	+13.0	+0.25%	1.84M	15:00:00
6301고마츠 제작소	3,277.0	3,302.0	3,258.0	+31.0	+0.96%	2.98M	15:00:00
7261Mazda Motor	1,225.0	1,239.0	1,201.0	+36.0	+3.03%	6.13M	15:00:00
8801미쓰이 부동산	2,484.0	2,507.0	2,480.0	+34.0	+1.39%	5.22M	15:00:00
1928세키스이 하우스	2,698.0	2,714.0	2,686.0	+10.0	+0.37%	2.44M	15:00:00
4502다케다약품공업	4,350.0	4,359.0	4,318.0	+30.0	+0.69%	5.57M	15:00:00
6302스미토모 중공업	3,240.0	3,265.0	3,215.0	+40.0	+1.25%	516.4K	15:00:00
7267혼다자동차	3,510.0	3,524.0	3,469.0	+42.0	+1.21%	6.59M	15:00:00
8802미쓰비시 부동산	1,576.5	1,592.0	1,571.0	+5.5	+0.35%	6.72M	15:00:00
1963JGC	1,641.0	1,652.0	1,634.0	+9.0	+0.55%	1.41M	15:00:00
4503아스텔라스 제약	1,883.0	1,891.0	1,878.0	+5.0	+0.27%	7.09M	15:00:00
6305히타치 건기	3,075.0	3,120.0	3,060.0	+35.0	+1.15%	1M	15:00:00
7269스즈키자동차	4,804.0	4,912.0	4,798.0	-26.0	-0.54%	1.89M	15:00:00
2002닛신제분그룹	1,551.0	1,560.0	1,545.0	-2.0	-0.13%	1.27M	15:00:00
4506Sumitomo Dainippon Pharma	810.0	816.0	807.0	+2.0	+0.25%	1.05M	15:00:00
6326구보타	1,999.0	2,005.5	1,986.5	+27.0	+1.37%	3.64M	15:00:00
7270Subaru Corp	2,114.5	2,134.0	2,105.5	+8.0	+0.38%	4.05M	15:00:00
8804도쿄타테모노	1,615.0	1,627.0	1,610.0	0.0	0.00%	1.21M	15:00:00
2269메이지 홀딩스	3,155.0	3,185.0	3,150.0	+5.0	+0.16%	1.26M	15:00:00
4507시오노기제약	5,977.0	5,980.0	5,930.0	+34.0	+0.57%	1.36M	15:00:00
6361에바라	6,130.0	6,200.0	6,090.0	+70.0	+1.16%	586K	15:00:00
7731니콘	1,355.0	1,383.0	1,332.0	+12.0	+0.89%	3.49M	15:00:00
2282NH Foods	3,835.0	3,870.0	3,830.0	-15.0	-0.39%	571K	15:00:00
4519쥬가이 제약	3,270.0	3,275.0	3,227.0	+27.0	+0.83%	3.12M	15:00:00
6366치요다	391.0	393.0	387.0	+5.0	+1.30%	862.7K	15:00:00
7733올림푸스	2,318.5	2,331.0	2,304.0	+40.5	+1.78%	4.87M	15:00:00
8830스미토모 부동산	2,982.0	3,017.0	2,966.5	+38.5	+1.31%	1.62M	15:00:00
2501삿포로 홀딩스	3,405.0	3,440.0	3,385.0	-20.0	-0.58%	235.1K	15:00:00
4523에자이	7,504.0	7,560.0	7,419.0	+94.0	+1.27%	1.52M	15:00:00
6367다이킨 공업	23,655.0	23,915.0	23,525.0	+30.0	+0.13%	1.16M	15:00:00
7735다이니폰 스크린	11,650.0	11,850.0	11,450.0	+60.0	+0.52%	1.16M	15:00:00
9001도부 철도	3,170.0	3,185.0	3,155.0	+5.0	+0.16%	656K	15:00:00
2502아사히 그룹 홀딩스	4,924.0	4,943.0	4,904.0	-10.0	-0.20%	1.93M	15:00:00
4543데루모	3,574.0	3,630.0	3,550.0	+87.0	+2.49%	4.96M	15:00:00
6471닛폰정공	756.0	763.0	742.0	+14.0	+1.89%	4.27M	15:00:00
7751Canon	2,955.5	2,979.0	2,948.5	+21.5	+0.73%	3.75M	15:00:00
9005도큐	1,762.0	1,766.0	1,744.0	0.0	0.00%	2M	15:00:00
2503기린 홀딩스	2,096.0	2,115.0	2,093.0	-13.5	-0.64%	3.39M	15:00:00
4568다이이찌산쿄	4,822.0	4,864.0	4,770.0	+84.0	+1.77%	5.21M	15:00:00
6472NTN	337.0	339.0	331.0	+7.0	+2.12%	5.09M	15:00:00
7752리코	991.0	1,004.0	989.0	+12.0	+1.23%	3.12M	15:00:00
9007오다큐 전철	1,720.0	1,742.0	1,717.0	-10.0	-0.58%	1.27M	15:00:00
2531타카라 홀딩스	1,022.0	1,040.0	1,021.0	-7.0	-0.68%	859.8K	15:00:00
4689Z Holdings	372.8	374.0	370.9	+3.6	+0.98%	11.95M	15:00:00
6473JTEKT	1,021.0	1,031.0	1,013.0	+18.0	+1.79%	1.62M	15:00:00
7762시티즌 홀딩스	778.0	783.0	772.0	+15.0	+1.97%	2.09M	15:00:00
9008게이오 전철	4,645.0	4,725.0	4,630.0	-65.0	-1.38%	445.9K	15:00:00
2768소지츠	2,763.0	2,784.0	2,684.0	+77.0	+2.87%	2.73M	15:00:00
4704트렌드마이크로	6,470.0	6,600.0	6,460.0	-80.0	-1.22%	896.2K	15:00:00
6479Minebea Mitsumi	2,511.0	2,544.0	2,504.0	+5.0	+0.20%	1.82M	15:00:00
7911토판인쇄	2,665.0	2,721.0	2,631.0	+53.0	+2.03%	1.54M	15:00:00
9009게이세이 전철	4,075.0	4,100.0	4,005.0	+5.0	+0.12%	829.6K	15:00:00
2801기코망	6,740.0	6,830.0	6,730.0	-40.0	-0.59%	1.05M	15:00:00
4901후지필름	6,698.0	6,719.0	6,660.0	+77.0	+1.16%	2.3M	15:00:00
6501히타치	7,252.0	7,448.0	7,226.0	+10.0	+0.14%	3.68M	15:00:00
7912다이니혼 인쇄	3,705.0	3,725.0	3,680.0	+40.0	+1.09%	996.7K	15:00:00
9020동일본여객철도	7,335.0	7,387.0	7,300.0	-10.0	-0.14%	1.59M	15:00:00
2802아지노모토	4,606.0	4,634.0	4,578.0	-2.0	-0.04%	1.53M	15:00:00
4902코니카 미놀타	569.0	573.0	566.0	+8.0	+1.43%	3.51M	15:00:00
7951야마하	5,090.0	5,140.0	5,070.0	+20.0	+0.39%	885.8K	15:00:00
9021서일본철도	5,457.0	5,489.0	5,417.0	-3.0	-0.05%	1.39M	15:00:00
2871니치레이	2,684.0	2,710.0	2,676.0	-26.0	-0.96%	628.5K	15:00:00
4911시세이도	6,181.0	6,200.0	6,139.0	+33.0	+0.54%	1.63M	15:00:00
6503Mitsubishi Electric	1,578.5	1,599.0	1,574.0	+4.5	+0.29%	6.62M	15:00:00
8001이토추상사	4,301.0	4,337.0	4,284.0	+38.0	+0.89%	5.34M	15:00:00
9022센트럴재팬 철도	15,810.0	15,860.0	15,725.0	+15.0	+0.09%	1.39M	15:00:00
2914Japan Tobacco	2,798.0	2,875.5	2,792.0	-40.5	-1.43%	10.75M	15:00:00
6504후지전기	5,200.0	5,270.0	5,180.0	-30.0	-0.57%	797.4K	15:00:00
8002마루베니	1,795.5	1,802.5	1,761.0	+45.5	+2.60%	7.62M	15:00:00
9147니폰통운	7,970.0	8,070.0	7,960.0	-70.0	-0.87%	387.7K	15:00:00
3086J프론트 리테일링	1,322.0	1,332.0	1,300.0	+39.0	+3.04%	2.9M	15:00:00
5020Eneos Holdings	465.2	466.7	462.0	+5.6	+1.22%	19.54M	15:00:00
6506야스카와전기	5,770.0	5,820.0	5,700.0	+120.0	+2.12%	1.94M	15:00:00
8015도요타통상	5,620.0	5,660.0	5,520.0	+150.0	+2.74%	1.21M	15:00:00
9064야마토 홀딩스	2,269.0	2,286.0	2,255.0	+23.0	+1.02%	1.3M	15:00:00
3099이세탄미츠코시 홀딩스	1,482.0	1,487.0	1,443.0	+51.0	+3.56%	3.49M	15:00:00
5101Yokohama Rubber	2,797.0	2,824.0	2,778.0	+23.0	+0.83%	1M	15:00:00
8031미쓰이	4,116.0	4,122.0	3,964.0	+291.0	+7.61%	10.54M	15:00:00
9101일본유선	3,089.0	3,222.0	3,067.0	-131.0	-4.07%	20.93M	15:00:00
3101도요보	1,039.0	1,050.0	1,020.0	+22.0	+2.16%	2.95M	15:00:00
5108브리지스톤	5,367.0	5,428.0	5,351.0	-38.0	-0.70%	2.48M	15:00:00
6674GS 유아사	2,382.0	2,408.0	2,377.0	+20.0	+0.85%	480.1K	15:00:00
8035도쿄일렉트론	16,040.0	16,270.0	15,700.0	+10.0	+0.06%	5.33M	15:00:00
9104미쓰이 상선	3,310.0	3,455.0	3,265.0	-150.0	-4.34%	19.62M	15:00:00
3103유니티카	221.0	221.0	218.0	+1.0	+0.45%	179.1K	15:00:00
5201AGC	4,925.0	4,950.0	4,910.0	+20.0	+0.41%	1.08M	15:00:00
6701NEC	5,100.0	5,160.0	5,080.0	+30.0	+0.59%	1.01M	15:00:00
8053스미토모	2,341.0	2,357.0	2,309.0	+47.5	+2.07%	5.25M	15:00:00
9107가와사키 기선	3,025.0	3,260.0	3,005.0	-260.0	-7.91%	17.87M	15:00:00
3105닛신보 홀딩스	1,012.0	1,023.0	1,010.0	+5.0	+0.50%	741.6K	15:00:00
5202닛폰판유리	634.0	643.0	630.0	+6.0	+0.96%	645.8K	15:00:00
6702후지쯔	17,835.0	18,045.0	17,690.0	+120.0	+0.68%	670.7K	15:00:00
8058미쓰비시	4,751.0	4,775.0	4,679.0	+106.0	+2.28%	5.64M	15:00:00
9202ANA Holdings	2,876.0	2,881.5	2,845.5	+18.5	+0.65%	4.25M	15:00:00
5214니폰전기유리	2,549.0	2,592.0	2,544.0	+15.0	+0.59%	581.3K	15:00:00
6703오키전기	718.0	722.0	714.0	+1.0	+0.14%	226.6K	15:00:00
8233다카시마야	1,933.0	1,938.0	1,893.0	+45.0	+2.38%	1.84M	15:00:00
9301미쓰비시 창고	3,110.0	3,140.0	3,085.0	0.0	0.00%	442.2K	15:00:00
3382세븐&아이 홀딩스	5,975.0	5,999.0	5,931.0	+35.0	+0.59%	2.62M	15:00:00
5232스미토모 오사카 시멘트	3,730.0	3,760.0	3,720.0	+5.0	+0.13%	138.2K	15:00:00
6752Panasonic	1,182.0	1,196.0	1,176.5	+4.5	+0.38%	7.66M	15:00:00
8252마루이 그룹	2,023.0	2,045.0	2,010.0	+9.0	+0.45%	1.16M	15:00:00
9412스카이 퍼펙트 JSAT	517.0	523.0	508.0	+13.0	+2.58%	847.7K	15:00:00
3401데이진	1,396.0	1,410.0	1,395.0	+5.0	+0.36%	612.2K	15:00:00
5233태평양시멘트	2,487.0	2,515.0	2,466.0	+18.0	+0.73%	714.5K	15:00:00
8253크레딧 사이슨	1,680.0	1,693.0	1,670.0	+3.0	+0.18%	950.7K	15:00:00
9432일본전신전화	3,962.0	3,988.0	3,952.0	-14.0	-0.35%	7.05M	15:00:00
3402도레이산업	756.4	762.3	753.8	+3.9	+0.52%	4.77M	15:00:00
5301도카이카본	1,260.0	1,284.0	1,256.0	+11.0	+0.88%	1.88M	15:00:00
6758Sony	11,985.0	12,015.0	11,845.0	+250.0	+2.13%	4.6M	15:00:00
8267이온	2,566.0	2,578.0	2,552.0	+18.5	+0.73%	1.86M	15:00:00
9433KDDI	4,093.0	4,102.0	4,067.0	+15.0	+0.37%	5.98M	15:00:00
3405구라레이	1,217.0	1,230.0	1,212.0	+6.0	+0.50%	1.43M	15:00:00
5332토토	4,420.0	4,450.0	4,395.0	+20.0	+0.45%	577.7K	15:00:00
6762TDK	4,725.0	4,790.0	4,700.0	+10.0	+0.21%	2.8M	15:00:00
3407아사히 화성	926.3	931.3	922.1	+8.3	+0.90%	4.96M	15:00:00
5333일본 가이시	1,752.0	1,762.0	1,741.0	+14.0	+0.81%	1.44M	15:00:00
8303신세이은행	2,332.0	2,348.0	2,289.0	+50.0	+2.19%	376.7K	15:00:00
9501도쿄전력	473.0	486.0	472.0	-4.0	-0.84%	20.07M	15:00:00
3436섬코	1,981.0	2,005.0	1,967.0	+23.0	+1.17%	5.49M	15:00:00
6770알프스 전기	1,269.0	1,284.0	1,266.0	+8.0	+0.63%	1.6M	15:00:00
8304아오조라 은행	2,399.0	2,409.0	2,386.0	+4.0	+0.17%	1.8M	15:00:00
9502추부전력	1,399.0	1,433.0	1,396.0	+2.0	+0.14%	3.25M	15:00:00
3861오지 홀딩스	524.0	527.0	523.0	+1.0	+0.19%	2.96M	15:00:00
5406고베제강	1,053.0	1,064.0	1,015.0	+42.0	+4.15%	10.63M	15:00:00
8306미쓰비시 UFJ 파이낸셜 그룹	847.9	855.3	836.5	+20.4	+2.47%	78.74M	15:00:00
9503Kansai Electric Power	1,291.0	1,318.0	1,284.0	+1.0	+0.08%	3.01M	15:00:00
3863닛폰제지	1,023.0	1,033.0	1,016.0	+14.0	+1.39%	633.7K	15:00:00
5411JFE홀딩스	1,679.0	1,690.0	1,631.0	+62.0	+3.83%	6.56M	15:00:00
6841요꼬가와전기	2,150.0	2,165.0	2,145.0	+21.0	+0.99%	1.46M	15:00:00
8308리소나 홀딩스	639.5	647.0	636.8	-2.7	-0.42%	14.86M	15:00:00
9531도쿄가스	2,496.0	2,517.0	2,489.0	+9.0	+0.36%	1.33M	15:00:00
6857아드반테스트	12,160.0	12,220.0	11,930.0	+280.0	+2.36%	3.29M	15:00:00
9532오사카 가스	2,181.0	2,202.0	2,170.0	+6.0	+0.28%	1.3M	15:00:00
5541태평양 금속	1,930.0	1,962.0	1,929.0	+1.0	+0.05%	223.2K	15:00:00
6902덴소	7,443.0	7,493.0	7,386.0	+136.0	+1.86%	1.87M	15:00:00
8316스미토모 미쯔이 금융	5,298.0	5,335.0	5,240.0	+68.0	+1.30%	7.43M	15:00:00
9602도호	5,070.0	5,100.0	5,060.0	0.0	0.00%	377.7K	15:00:00
4004Resonac Holdings	2,176.0	2,192.0	2,154.0	+30.0	+1.40%	1.32M	15:00:00
5631Japan Steel Works	2,479.0	2,516.0	2,470.0	-3.0	-0.12%	353.4K	15:00:00
6952카시오	1,298.0	1,329.0	1,295.0	-17.0	-1.29%	1.88M	15:00:00
8331Chiba Bank	855.0	866.0	843.0	+6.0	+0.71%	3.74M	15:00:00
9613NTT 데이터	1,732.0	1,750.0	1,724.0	-5.0	-0.29%	4.7M	15:00:00
4005스미토모 화학	445.0	449.0	444.0	+4.0	+0.91%	9.12M	15:00:00
5703닛폰 경금속	1,462.0	1,486.0	1,456.0	+7.0	+0.48%	2.8M	15:00:00
6954화낙	4,760.0	4,813.0	4,735.0	+70.0	+1.49%	5.05M	15:00:00
4021닛산 화학공업	5,990.0	6,030.0	5,960.0	+40.0	+0.67%	982K	15:00:00
5706미쓰이 금속광업	3,215.0	3,245.0	3,195.0	+20.0	+0.63%	557.2K	15:00:00
6971교세라	6,888.0	6,942.0	6,865.0	+20.0	+0.29%	2.17M	15:00:00
8354후쿠오카 파이낸셜 그룹	2,549.0	2,570.0	2,530.0	+25.0	+0.99%	843.9K	15:00:00
9735세콤	8,164.0	8,194.0	8,130.0	+14.0	+0.17%	980.7K	15:00:00
5707토호아연	2,035.0	2,079.0	2,016.0	+21.0	+1.04%	2.32M	15:00:00
6976다이요유전	4,440.0	4,465.0	4,380.0	+145.0	+3.38%	2.3M	15:00:00
5831Shizuoka Financial Group	951.0	962.0	940.0	+2.0	+0.21%	1.81M	15:00:00
9766코나미	6,070.0	6,210.0	6,050.0	-80.0	-1.30%	926.9K	15:00:00
4042도소	1,797.0	1,823.0	1,794.0	+4.0	+0.22%	1.38M	15:00:00
5711미쓰비시 머티리얼	2,157.0	2,183.0	2,152.0	+14.0	+0.65%	657.5K	15:00:00
7003미쓰이 조선	417.0	421.0	414.0	+1.0	+0.24%	610.2K	15:00:00
8411미즈호 파이낸셜그룹	1,878.0	1,902.0	1,876.5	+2.0	+0.11%	10.74M	15:00:00
9983패스트 리테일링	28,880.0	28,995.0	28,560.0	+180.0	+0.63%	2.32M	15:00:00
4043도쿠야마	2,105.0	2,127.0	2,102.0	+5.0	+0.24%	364.6K	15:00:00
5713스미토모 금속	5,049.0	5,100.0	5,043.0	+40.0	+0.80%	1.54M	15:00:00
7004히타치 조선	866.0	880.0	861.0	+3.0	+0.35%	1.04M	15:00:00
8601다이와 증권그룹	621.0	624.0	615.0	+11.0	+1.80%	5.05M	15:00:00
9984SoftBank Group Corp.	5,182.0	5,298.0	5,111.0	+98.0	+1.93%	17.11M	15:00:00
3289도큐 부동산	635.0	640.0	633.0	+1.0	+0.16%	2.74M	15:00:00
6988닛토전공	8,550.0	8,600.0	8,500.0	+90.0	+1.06%	951K	15:00:00
2432DeNA Co	1,808.0	1,815.0	1,801.0	+7.0	+0.39%	449.6K	15:00:00
1333Maruha Nichiro Corp	2,375.0	2,388.0	2,367.0	+9.0	+0.38%	167.9K	15:00:00
4578Otsuka Holdings Ltd	4,203.0	4,219.0	4,185.0	+7.0	+0.17%	1.81M	15:00:00
4631DIC Corp	2,380.0	2,395.0	2,375.0	+3.0	+0.13%	364.3K	15:00:00
5019Idemitsu Kosan Co Ltd	2,900.0	2,920.0	2,896.0	+12.0	+0.42%	1.28M	15:00:00
6645Omron Cor	7,707.0	7,758.0	7,662.0	+134.0	+1.77%	1.09M	15:00:00
6724Seiko Epson Cor	1,881.0	1,894.0	1,874.0	+27.0	+1.46%	2.18M	15:00:00
7272Yamaha Motor Co Ltd	3,460.0	3,485.0	3,430.0	+50.0	+1.47%	2.33M	15:00:00
4751CyberAgent Inc	1,115.0	1,118.0	1,107.0	+6.0	+0.54%	2.77M	15:00:00
4755라쿠텐 그룹	614.0	620.0	612.0	0.0	0.00%	9.64M	15:00:00
6098Recruit Holdings	3,650.0	3,676.0	3,593.0	+38.0	+1.05%	8.73M	15:00:00
6178Japan Post Holdings	1,076.5	1,082.0	1,070.0	+10.5	+0.98%	11.02M	15:00:00
1808Haseko	1,539.0	1,550.0	1,533.0	+10.0	+0.65%	956.8K	15:00:00
8309Sumitomo Mitsui	4,541.0	4,591.0	4,524.0	-6.0	-0.13%	1.55M	15:00:00
7186Concordia Financial Group	488.0	494.0	483.0	+1.0	+0.21%	8.13M	15:00:00
7203토요타자동차	1,880.0	1,897.0	1,855.5	+38.0	+2.06%	37.15M	15:00:00

뉴스

[뉴욕증시] 은행 위기 최악 지났나… 이틀 연속 상승 랠리
- ByMoneyS-
- 1
최악의 은행발(發) 위기는 지났다는 투자자들의 낙관론에 뉴욕증시가 이틀 연속 상승마감했다. 30일(현지시각) 뉴욕증권거래소(NYSE)에서 다우존스30산업평균...
[뉴욕증시] 은행권 우려 진정에 상승 마감… 나스닥 1.7%↑
- ByMoneyS-
- 1
미국 뉴욕 증시가 모처럼 일제히 상승했다. 이번 은행권 불안이 일단 소강 상태를 보이는 가운데 뉴욕채권시장 변동성이 줄면서 위험 선호 심리가 덩달아 살아났다...
US뱅크 웰스 매니지먼트, “S&P 500 지수는 박스권 장세”
- ByInvesting.com-
By Davit Kirakosyan Investing.com – US뱅크 웰스 매니지먼트(US Bank Wealth Management) 애널리스트들은...

실적 캘린더

		주당순이익 / 예측	매출 / 예측
2023년 3월 31일 금요일
	Bangkok Life Assurance(BLA)	0.16 / 0.16	8.82B / 11.57B	47.81B
	EITC(2607)	0.51 / --	3.74B / --	29.61B
	Ichitan Group(ICHI)	0.15 / 0.12	1.62B / 1.59B	17.16B
	Triple i Logistics(III)	0.59 / --	578.3M / --	10.19B
	Sampoerna Agro(SGRO)	-- / --	-- / --	3.95T
	이노와이어리스(073490)	411.86 / --	58.57B / 52.8B	215.19B
	Innolux(3481)	-1.22 / -1.29	47.91B / 47.91B	136.31B
	Ramkhamhaeng Hospital(RAM)	0.24 / --	2.41B / --	63.90B
	Asian Insulators(AI)	0.04 / --	2.21B / --	4.20B
	KSS해운(044450)	-564.6 / --	120.7B / 106.2B	182.65B
	Ngern Tid Lor PCL(TIDLOR)	0.33 / 0.3213	4.36B / 3.94B	62.43B
	King Yuan(2449)	1.2 / 1.21	8.85B / 8.85B	59.55B
	Elitegroup(2331)	-0.1 / --	5.57B / --	12.79B
	삼성카드(029780)	1553.46 / 753.63	747.7B / 786.65B	3.23T
	한국토지신탁(034830)	-45.66 / --	59.37B / 64B	295.36B
	Dohome(DOHOME)	-0.02 / -0.0094	7.64B / 7.8B	44.47B
	녹십자(006280)	755.32 / -974.00	411.5B / 380.5B	1.39T
	Feng Tay(9910)	1.93 / 1.98	22.86B / 22.84B	168.84B
	Thai Reinsurance(THRE)	0.02 / --	970.9M / --	4.34B
	Sino Biopharmaceutical(1177)	-- / 0.06	-- / 16,499M	81.85B
	BenQ Materials(8215)	0.63 / 0.65	3.62B / 3.62B	11.66B
	Loxley PCL(LOXLEY)	-0.05 / --	3.32B / --	4.67B
	Indika Energy(INDY)	-- / --	-- / --	12.54T
	Mark Dynamics Indonesia(MARK)	-- / --	-- / --	2.38T
	대우건설(047040)	268.23 / 340.55	3,208.3B / 3,111.6B	1.68T
	SNT모티브(064960)	539.5 / 1088.28	336.6B / 322.2B	632.4B
	Winbond(2344)	0.14 / 0.14	19.22B / 19.22B	100.50B
	유니드(014830)	14219.72 / 3,585	1,404.9B / 467B	508.54B
	BizLink(3665)	-- / 6.33	-- / 13.51B	43.49B
	Eagle High(BWPT)	-- / --	-- / --	1.82T
	TPI Polene(TPIPL)	0.04 / --	10.70B / --	30.30B
	Humanica(HUMAN)	0.09 / 0.09	332.3M / 328M	10.24B
	POSCO Thainox(INOX)	-0.05 / --	4.88B / --	6.70B
	Gudang Garam(GGRM)	-- / 810.46	-- / 31,102B	49.93T
	Thitikorn(TK)	0.11 / --	463.8M / --	3.88B
	Asia Precision(APCS)	-0.32 / --	1.82B / --	2.89B
	카프로(006380)	-2490.97 / --	52.76B / --	30.76B
	Forth Corp(FORTH)	0.17 / --	2.54B / --	30.40B
	Ladprao Hospital(LPH)	0.06 / --	561.2M / --	4.03B
	FPCC(6505)	-1.04 / -0.6025	194.1B / 189.49B	806.85B
	Home Product Center(HMPRO)	0.13 / 0.1287	17.58B / 17.35B	189.38B
	Eva Airways(2618)	0.13 / 0.4043	39.44B / 38.55B	144.67B
	아이엠(101390)	89.76 / --	33.95B / --	81.98B
	TKG휴켐스(069260)	109.71 / 593.29	301.5B / 322B	734.8B
	Ratchaphruek Hospital(RPH)	-0.01 / --	238.2M / 251M	3.28B
	Thaire Life Assurance(THREL)	0.02 / --	754.3M / --	2.54B
	Tower Bersama(TBIG)	-- / 31.44	-- / 1,707.93B	49.13T
	보령(003850)	-96.24 / --	201.5B / 185.74B	567.76B
	영림원소프트랩(060850)	130.7 / --	14.39B / --	81.03B
	Jay Mart(JMART)	0.35 / --	3.70B / --	33.52B
	GS(078930)	2078.58 / 2392.52	7,142.7B / 7,151B	3.78T
	Surya Semesta(SSIA)	-- / --	-- / --	1.60T
	Wuliangye A(000858)	-- / 1.76	-- / 17.75B	765.45B

다시 검색해주세요

아시아 주식 시장

1332Nissui

4061Denka

5714도와 홀딩스

7011미쓰비시 중공업

8604노무라 홀딩스

4063신에쓰화학공업

7012가와사키 중공업

8628마츠이 증권

1605인펙스

4151Kyowa Kirin

5801후루카와 전기공업

7013IHI

8630Sompo Holdings Inc

1721컴시스 홀딩스

4183미쓰이 화학

5802스미토모 전기

7201닛산자동차

8725MS&AD 보험 그룹 지주

1801타이세이건설

4188미쓰비시 화학 홀딩스

5803후지쿠라

7202이스즈자동차

1802오바야시

4208우베흥산

5901도요제관

8750Dai-ichi Life

1803시미즈건설

4272닛폰화약

6103오쿠마

7205히노자동차

8766동경해상 홀딩스

1812카지마 건설

4324덴츠

6113아마다

7211미쓰비시 자동차

8795T&D 홀딩스

1925다이와하우스 공업

4452가오

6301고마츠 제작소

7261Mazda Motor

8801미쓰이 부동산

1928세키스이 하우스

4502다케다약품공업

6302스미토모 중공업

7267혼다자동차

8802미쓰비시 부동산

1963JGC

4503아스텔라스 제약

6305히타치 건기

7269스즈키자동차

2002닛신제분그룹

4506Sumitomo Dainippon Pharma

6326구보타

7270Subaru Corp

8804도쿄타테모노

2269메이지 홀딩스

4507시오노기제약

6361에바라

7731니콘

2282NH Foods

4519쥬가이 제약

6366치요다

7733올림푸스

8830스미토모 부동산

2501삿포로 홀딩스

4523에자이

6367다이킨 공업

7735다이니폰 스크린

9001도부 철도

2502아사히 그룹 홀딩스

4543데루모

6471닛폰정공

7751Canon

9005도큐

2503기린 홀딩스

4568다이이찌산쿄

6472NTN

7752리코