[오늘증시] 삼전·현대차 올랐지만 하이닉스 막판 약세 전환
- BySidae 시대•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 7.39 | 7.49 | 7.33 | -0.13 | -1.73% | 15.37M | ||
| 8.01 | 8.12 | 7.99 | -0.14 | -1.72% | 7.69M | ||
| 18.60 | 18.82 | 18.60 | -0.22 | -1.17% | 141.3K | ||
| 10.98 | 11.12 | 10.96 | -0.18 | -1.61% | 12.2M | ||
| 4.60 | 4.62 | 4.57 | -0.05 | -1.08% | 16.46M | ||
| 4.27 | 4.32 | 4.25 | +0.02 | +0.47% | 9.67M | ||
| 21.84 | 22.14 | 21.80 | -0.10 | -0.46% | 969.3K | ||
| 2.35 | 2.38 | 2.31 | -0.02 | -0.84% | 2.23M | ||
| 8.44 | 8.48 | 8.33 | +0.10 | +1.20% | 3.7M | ||
| 11.96 | 12.00 | 11.78 | 0.00 | 0.00% | 668.7K | ||
| 2.180 | 2.200 | 2.150 | -0.010 | -0.46% | 5.38M | ||
| 7.00 | 7.08 | 6.98 | -0.09 | -1.27% | 2.02M | ||
| 14.18 | 14.22 | 14.00 | +0.10 | +0.71% | 3.74M | ||
| 0.78 | 0.82 | 0.75 | -0.03 | -3.73% | 67.69M | ||
| 1.83 | 1.84 | 1.81 | -0.01 | -0.54% | 1.09M | ||
| 1.22 | 1.28 | 1.17 | -0.03 | -2.40% | 16.07M | ||
| 6.02 | 6.13 | 5.98 | +0.20 | +3.44% | 21.85M | ||
| 8.71 | 8.76 | 8.64 | -0.10 | -1.14% | 8.83M | ||
| 21.30 | 21.30 | 20.70 | +0.50 | +2.40% | 427K | ||
| 21.70 | 22.00 | 21.62 | -0.38 | -1.72% | 632.4K | ||
| 3.52 | 3.55 | 3.49 | 0.00 | 0.00% | 951.8K | ||
| 18.44 | 18.44 | 18.16 | +0.20 | +1.10% | 207.1K | ||
| 2.19 | 2.23 | 2.14 | -0.06 | -2.67% | 12.97M | ||
| 3.00 | 3.02 | 2.97 | -0.02 | -0.66% | 1.66M | ||
| 2.28 | 2.31 | 2.23 | +0.09 | +4.11% | 34.77M | ||
| 1.400 | 1.420 | 1.400 | -0.030 | -2.10% | 7.44M | ||
| 99.00 | 99.06 | 95.00 | 0.00 | 0.00% | 122.3K | ||
| 7.95 | 7.97 | 7.79 | +0.05 | +0.63% | 5.26M | ||
| 6.02 | 6.18 | 5.99 | +0.03 | +0.50% | 12.16M | ||
| 1.55 | 1.57 | 1.53 | -0.03 | -1.90% | 6.84M |
예정된 실적 발표가 없습니다.