종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 7.84 | 7.86 | 7.80 | +0.04 | +0.51% | 7.49M | ||
| 8.25 | 8.27 | 8.22 | +0.03 | +0.36% | 5.24M | ||
| 18.60 | 18.72 | 18.52 | -0.10 | -0.53% | 240.5K | ||
| 11.08 | 11.12 | 11.06 | 0.00 | 0.00% | 10.65M | ||
| 4.79 | 4.85 | 4.79 | -0.04 | -0.83% | 19.19M | ||
| 4.05 | 4.11 | 3.98 | -0.01 | -0.25% | 5.83M | ||
| 20.42 | 20.48 | 19.72 | +0.22 | +1.09% | 2.16M | ||
| 2.40 | 2.40 | 2.36 | +0.03 | +1.27% | 1.94M | ||
| 8.19 | 8.32 | 8.14 | -0.01 | -0.12% | 2.22M | ||
| 10.48 | 10.54 | 10.42 | -0.04 | -0.38% | 445.6K | ||
| 2.170 | 2.170 | 2.140 | +0.030 | +1.40% | 2.24M | ||
| 7.50 | 7.57 | 7.47 | -0.03 | -0.40% | 5.43M | ||
| 14.52 | 14.64 | 14.42 | +0.08 | +0.55% | 8.15M | ||
| 0.81 | 0.83 | 0.79 | 0.00 | 0.00% | 32.49M | ||
| 2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 881.6K | ||
| 1.28 | 1.32 | 1.26 | 0.00 | 0.00% | 8.59M | ||
| 5.64 | 5.81 | 5.63 | -0.09 | -1.57% | 6.53M | ||
| 9.00 | 9.10 | 8.91 | -0.05 | -0.55% | 9.45M | ||
| 19.20 | 19.80 | 19.06 | -0.34 | -1.74% | 2.55M | ||
| 21.70 | 22.38 | 21.38 | -0.28 | -1.27% | 1.85M | ||
| 3.58 | 3.64 | 3.57 | -0.04 | -1.10% | 1.99M | ||
| 17.72 | 18.00 | 17.72 | -0.12 | -0.67% | 465.3K | ||
| 2.11 | 2.20 | 2.10 | -0.09 | -4.09% | 20.3M | ||
| 3.18 | 3.19 | 3.15 | -0.01 | -0.31% | 2.6M | ||
| 2.16 | 2.19 | 2.13 | +0.01 | +0.47% | 19.38M | ||
| 1.880 | 1.900 | 1.860 | -0.010 | -0.53% | 10.64M | ||
| 95.04 | 96.82 | 94.10 | -0.36 | -0.38% | 646.6K | ||
| 8.89 | 8.89 | 8.81 | +0.01 | +0.11% | 5.32M | ||
| 5.95 | 5.99 | 5.93 | -0.03 | -0.50% | 7.8M | ||
| 1.73 | 1.79 | 1.73 | -0.02 | -1.14% | 6.65M |