종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.43 | 5.56 | 5.38 | -0.12 | -2.16% | 36.33M | ||
| 5.43 | 5.51 | 5.43 | -0.07 | -1.27% | 12.63M | ||
| 17.70 | 17.82 | 17.68 | -0.02 | -0.11% | 338.9K | ||
| 8.79 | 8.88 | 8.79 | -0.09 | -1.01% | 9.66M | ||
| 4.06 | 4.13 | 4.06 | -0.08 | -1.93% | 22.97M | ||
| 3.98 | 4.00 | 3.93 | -0.01 | -0.25% | 2.84M | ||
| 21.40 | 21.74 | 21.30 | -0.10 | -0.47% | 979.7K | ||
| 4.17 | 4.22 | 4.17 | -0.04 | -0.95% | 4.83M | ||
| 7.08 | 7.17 | 7.07 | -0.04 | -0.56% | 1.6M | ||
| 15.48 | 15.48 | 15.22 | 0.00 | 0.00% | 561.8K | ||
| 2.210 | 2.230 | 2.200 | 0.000 | 0.00% | 6.27M | ||
| 4.90 | 4.92 | 4.86 | 0.00 | 0.00% | 3.91M | ||
| 9.99 | 10.02 | 9.90 | -0.03 | -0.30% | 4.96M | ||
| 0.78 | 0.80 | 0.76 | -0.01 | -1.90% | 21.71M | ||
| 2.50 | 2.52 | 2.50 | -0.01 | -0.40% | 5.92M | ||
| 1.99 | 2.02 | 1.97 | -0.01 | -0.50% | 4.88M | ||
| 7.19 | 7.27 | 7.13 | -0.03 | -0.42% | 6.93M | ||
| 5.85 | 5.97 | 5.82 | -0.11 | -1.85% | 3.8M | ||
| 22.38 | 22.68 | 22.28 | -0.32 | -1.41% | 669.7K | ||
| 19.50 | 19.80 | 19.48 | -0.28 | -1.42% | 3.17M | ||
| 4.04 | 4.06 | 4.00 | 0.00 | 0.00% | 2.63M | ||
| 16.84 | 17.14 | 16.72 | -0.30 | -1.75% | 1.35M | ||
| 2.49 | 2.53 | 2.45 | -0.03 | -1.19% | 3.57M | ||
| 4.37 | 4.43 | 4.35 | -0.06 | -1.35% | 3.63M | ||
| 2.12 | 2.17 | 2.12 | -0.05 | -2.30% | 5.96M | ||
| 2.900 | 2.910 | 2.860 | +0.050 | +1.75% | 11.24M | ||
| 126.50 | 129.30 | 126.50 | -2.50 | -1.94% | 253.2K | ||
| 4.71 | 4.84 | 4.71 | -0.08 | -1.67% | 3.43M | ||
| 4.28 | 4.34 | 4.25 | -0.01 | -0.23% | 4.78M | ||
| 1.51 | 1.52 | 1.48 | 0.00 | 0.00% | 7.35M |