아시아 증시 한국 반등에 혼조세; 인도네시아, MSCI 경고에 하락
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 7.45 | 7.48 | 7.42 | +0.03 | +0.40% | 3.01M | ||
| 8.24 | 8.25 | 8.20 | +0.04 | +0.49% | 437.6K | ||
| 18.40 | 18.46 | 18.40 | -0.02 | -0.11% | 3.9K | ||
| 10.74 | 10.80 | 10.66 | +0.08 | +0.75% | 1.51M | ||
| 4.80 | 4.80 | 4.75 | +0.05 | +1.05% | 2.48M | ||
| 4.26 | 4.26 | 4.20 | +0.03 | +0.71% | 397K | ||
| 21.06 | 21.14 | 20.90 | +0.08 | +0.38% | 23.2K | ||
| 2.18 | 2.18 | 2.16 | +0.01 | +0.46% | 1.29M | ||
| 7.69 | 7.82 | 7.67 | -0.06 | -0.77% | 304.7K | ||
| 9.32 | 9.33 | 9.18 | +0.16 | +1.75% | 219.8K | ||
| 2.150 | 2.200 | 2.150 | 0.000 | 0.00% | 4.25M | ||
| 7.50 | 7.54 | 7.30 | +0.17 | +2.32% | 1.22M | ||
| 14.24 | 14.28 | 14.20 | +0.04 | +0.28% | 602.8K | ||
| 0.68 | 0.69 | 0.68 | -0.01 | -1.46% | 7.62M | ||
| 1.85 | 1.87 | 1.85 | 0.00 | 0.00% | 299.4K | ||
| 0.98 | 1.01 | 0.98 | -0.02 | -2.00% | 3.69M | ||
| 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 1.2M | ||
| 8.23 | 8.39 | 8.22 | -0.07 | -0.84% | 1.1M | ||
| 19.08 | 19.12 | 19.00 | +0.08 | +0.42% | 242.2K | ||
| 21.42 | 21.46 | 21.34 | +0.14 | +0.66% | 73.7K | ||
| 3.44 | 3.47 | 3.42 | +0.02 | +0.58% | 772.4K | ||
| 17.38 | 17.50 | 17.34 | -0.02 | -0.11% | 72.3K | ||
| 2.07 | 2.09 | 2.05 | +0.01 | +0.49% | 3.9M | ||
| 2.78 | 2.79 | 2.71 | +0.06 | +2.21% | 1.01M | ||
| 1.84 | 1.85 | 1.82 | -0.01 | -0.54% | 2.82M | ||
| 2.250 | 2.300 | 2.240 | -0.070 | -3.02% | 5.77M | ||
| 92.14 | 92.88 | 91.54 | +0.38 | +0.41% | 24.2K | ||
| 7.53 | 7.68 | 7.49 | -0.06 | -0.79% | 2.98M | ||
| 6.02 | 6.06 | 5.98 | +0.04 | +0.67% | 338.9K | ||
| 1.66 | 1.67 | 1.62 | +0.04 | +2.47% | 5.31M |
예정된 실적 발표가 없습니다.