호르무즈 해협 통행량 증가에 유조선 주가 하락
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 140.80 | 145.80 | 140.20 | -6.80 | -4.61% | 369.36K | ||
| 88.96 | 90.24 | 88.94 | -1.28 | -1.42% | 4.35M | ||
| 192.00 | 195.60 | 191.70 | -3.80 | -1.94% | 1.23M | ||
| 365.30 | 385.40 | 365.30 | -31.40 | -7.92% | 1.37M | ||
| 105.30 | 106.30 | 105.00 | -0.20 | -0.19% | 2.51M | ||
| 309.10 | 310.00 | 305.40 | +0.30 | +0.10% | 2.65M | ||
| 94.40 | 95.50 | 93.25 | -1.10 | -1.15% | 469.22K | ||
| 182.30 | 183.00 | 181.40 | -0.50 | -0.27% | 525.97K | ||
| 145.00 | 146.65 | 144.90 | +1.10 | +0.76% | 1.51M | ||
| 437.20 | 439.30 | 428.10 | +7.20 | +1.67% | 622.88K | ||
| 324.60 | 337.20 | 323.20 | -6.40 | -1.93% | 372.52K | ||
| 131.30 | 133.80 | 128.00 | -2.20 | -1.65% | 933.95K | ||
| 293.30 | 294.00 | 292.00 | +0.30 | +0.10% | 1.29M | ||
| 278.40 | 283.50 | 276.00 | -7.10 | -2.49% | 1.16M | ||
| 303.10 | 305.90 | 299.80 | -1.00 | -0.33% | 1.04M | ||
| 266.60 | 267.80 | 264.80 | -1.80 | -0.67% | 224.16K | ||
| 177.70 | 178.20 | 174.70 | -1.60 | -0.89% | 461.3K | ||
| 15.66 | 15.85 | 15.58 | -0.48 | -2.97% | 7.42M | ||
| 517.50 | 527.50 | 514.00 | -14.00 | -2.63% | 133.62K | ||
| 2.33 | 2.36 | 2.29 | -0.02 | -0.85% | 2.23M | ||
| 69.75 | 70.60 | 68.40 | -1.95 | -2.72% | 801.64K | ||
| 149.00 | 156.20 | 148.70 | -4.70 | -3.06% | 368.57K | ||
| 40.67 | 40.85 | 40.25 | -0.13 | -0.32% | 3.94M |
예정된 실적 발표가 없습니다.