아케르 BP·토탈에너지스, 스베르드루프 유전 지분 확대
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 136.60 | 140.80 | 136.60 | -2.40 | -1.73% | 390.23K | ||
| 114.50 | 115.85 | 113.70 | -1.55 | -1.34% | 3.51M | ||
| 187.70 | 191.50 | 186.80 | -3.20 | -1.68% | 1.21M | ||
| 331.60 | 338.00 | 328.20 | -0.60 | -0.18% | 570.69K | ||
| 97.95 | 98.80 | 97.40 | +0.05 | +0.05% | 2.15M | ||
| 355.80 | 365.80 | 355.60 | +1.80 | +0.51% | 3.05M | ||
| 94.55 | 95.55 | 93.25 | -1.20 | -1.25% | 722.02K | ||
| 174.20 | 175.50 | 173.70 | +0.50 | +0.29% | 495.03K | ||
| 149.60 | 150.60 | 148.50 | +0.80 | +0.54% | 913.72K | ||
| 464.20 | 502.60 | 464.20 | -29.50 | -5.98% | 786.57K | ||
| 332.60 | 336.00 | 328.60 | +4.00 | +1.22% | 389.96K | ||
| 146.90 | 147.40 | 143.90 | +2.40 | +1.66% | 308.19K | ||
| 284.20 | 286.40 | 282.10 | -0.20 | -0.07% | 1.9M | ||
| 316.40 | 320.50 | 311.00 | +4.40 | +1.41% | 1.14M | ||
| 347.70 | 358.10 | 347.00 | -0.80 | -0.23% | 930.14K | ||
| 246.00 | 249.00 | 245.60 | -2.80 | -1.13% | 197.81K | ||
| 193.40 | 196.00 | 185.10 | +0.20 | +0.10% | 490.92K | ||
| 13.99 | 14.47 | 13.89 | -0.76 | -5.16% | 17.25M | ||
| 515.50 | 536.00 | 510.00 | -18.50 | -3.46% | 313.13K | ||
| 2.95 | 3.10 | 2.85 | -0.02 | -0.67% | 8.91M | ||
| 69.00 | 71.25 | 69.00 | -0.45 | -0.65% | 398.52K | ||
| 144.50 | 147.10 | 144.20 | -2.30 | -1.57% | 220.35K | ||
| 47.86 | 49.26 | 47.82 | -0.12 | -0.25% | 6.37M |
예정된 실적 발표가 없습니다.