

바클레이즈, 유럽 에너지 기업 자사주 매입 추적 보고서
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
154.80 | 159.00 | 154.20 | -2.80 | -1.78% | 361.3K | ||
90.64 | 90.92 | 89.44 | +1.00 | +1.12% | 3.63M | ||
199.50 | 200.80 | 197.10 | +1.50 | +0.76% | 940.1K | ||
368.90 | 381.80 | 367.40 | -7.60 | -2.02% | 675.54K | ||
105.30 | 105.70 | 105.00 | +0.20 | +0.19% | 873.47K | ||
372.00 | 382.10 | 369.60 | +0.70 | +0.19% | 1.77M | ||
108.50 | 109.10 | 107.70 | +0.20 | +0.18% | 318.2K | ||
206.00 | 207.40 | 203.20 | 0.00 | 0.00% | 407.93K | ||
134.60 | 135.30 | 133.60 | -0.70 | -0.52% | 1.68M | ||
416.20 | 426.30 | 416.20 | -6.70 | -1.58% | 535.24K | ||
328.20 | 335.20 | 327.60 | -6.40 | -1.91% | 313.58K | ||
132.70 | 134.00 | 130.70 | +1.90 | +1.45% | 385.93K | ||
308.20 | 309.50 | 307.00 | -0.50 | -0.16% | 901.32K | ||
310.60 | 319.00 | 309.80 | +2.90 | +0.94% | 1.26M | ||
330.10 | 336.80 | 328.50 | -1.20 | -0.36% | 764.59K | ||
284.20 | 285.80 | 281.00 | +2.00 | +0.71% | 212.72K | ||
164.70 | 168.20 | 160.70 | -1.50 | -0.90% | 1.64M | ||
13.43 | 13.54 | 13.29 | -0.04 | -0.30% | 4.58M | ||
523.50 | 526.50 | 509.00 | +14.00 | +2.75% | 185.09K | ||
2.16 | 2.20 | 2.15 | -0.03 | -1.37% | 2.55M | ||
71.05 | 72.90 | 70.85 | -1.25 | -1.73% | 306.95K | ||
176.00 | 181.00 | 170.00 | +10.10 | +6.09% | 1.01M | ||
46.62 | 47.11 | 46.06 | +0.26 | +0.56% | 6.41M |






예정된 실적 발표가 없습니다.