
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.01K | 25/01 | ||
Bata Shoe Bangladesh | 956.90 | 962.00 | 950.00 | +16.60 | +1.77% | 1.44K | 25/01 | ||
Islami Bank Bangladesh | 33.00 | 33.30 | 32.80 | -0.20 | -0.60% | 139.16K | 25/01 | ||
Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 92.23K | 25/01 | ||
Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 9.91K | 25/01 | ||
Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 3.50K | 25/01 | ||
Orion Pharma | 85.60 | 89.90 | 84.50 | -2.60 | -2.95% | 2.01M | 25/01 | ||
Brac Bank | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.99K | 25/01 | ||
BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.44K | 25/01 | ||
Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 2.15K | 25/01 | ||
Olympic Industries | 124.20 | 124.80 | 123.10 | -0.20 | -0.16% | 149.20K | 25/01 | ||
United Commercial Bank | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.72K | 25/01 | ||
National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 1.72K | 25/01 | ||
Heidelberg Cement Bangladesh | 179.10 | 179.10 | 179.10 | -0.00 | 0.00% | 2.00K | 26/01 | ||
Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 6.05K | 25/01 | ||
Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 1.79K | 25/01 | ||
Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 2.57K | 25/01 | ||
Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.12K | 25/01 | ||
Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.13K | 25/01 | ||
MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 0.26K | 25/01 | ||
Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 0.50K | 26/01 | ||
British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 1.95K | 25/01 | ||
Delta Life Insurance | 137.80 | 138.50 | 136.50 | +1.30 | +0.95% | 420.31K | 25/01 | ||
Unique Hotel and Resorts | 68.00 | 73.40 | 67.60 | +1.20 | +1.80% | 4.18M | 25/01 | ||
LafargeHolcim | 64.80 | 65.90 | 64.80 | -0.00 | 0.00% | 840.95K | 25/01 | ||
Jamuna Oil | 167.30 | 167.30 | 167.30 | -0.00 | 0.00% | 0.01K | 25/01 | ||
Beximco Pharmaceuticals | 146.90 | 150.00 | 146.20 | -1.60 | -1.08% | 315.93K | 25/01 | ||
ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.27K | 25/01 | ||
City Bank | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 198.53K | 25/01 | ||
Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.05K | 25/01 |