![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
방글라데시 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 197.20 | 198.00 | 193.50 | +2.30 | +1.18% | 28.29K | 25/05 | ||
| Bata Shoe Bangladesh | 904.00 | 927.90 | 903.00 | -9.10 | -1.00% | 0.61K | 25/05 | ||
| Islami Bank Bangladesh | 32.50 | 33.00 | 32.30 | -0.50 | -1.52% | 439.76K | 25/05 | ||
| Idlc Finance | 49.40 | 49.90 | 49.20 | +0.10 | +0.20% | 157.85K | 25/05 | ||
| Square Pharma | 211.50 | 212.80 | 210.00 | +0.40 | +0.19% | 589.06K | 25/05 | ||
| Rak Ceramics Bangladesh | 41.30 | 42.50 | 40.80 | +0.20 | +0.49% | 417.53K | 25/05 | ||
| Orion Pharma | 87.00 | 90.90 | 86.50 | -1.20 | -1.36% | 647.33K | 25/05 | ||
| Brac Bank | 40.80 | 41.70 | 40.20 | -0.90 | -2.16% | 629.81K | 25/05 | ||
| BSRM Steels | 66.90 | 67.30 | 65.90 | +0.60 | +0.90% | 66.91K | 25/05 | ||
| Bangladesh Export Import | 131.40 | 131.90 | 125.10 | +1.60 | +1.23% | 3.59M | 25/05 | ||
| Olympic Industries | 119.00 | 120.00 | 118.20 | -1.30 | -1.08% | 42.27K | 25/05 | ||
| United Commercial Bank | 14.10 | 14.20 | 14.00 | -0.10 | -0.70% | 109.30K | 25/05 | ||
| National Bank | 7.30 | 7.30 | 7.20 | 0.00 | 0.00% | 4.11M | 25/05 | ||
| Heidelberg Cement Bangladesh | 202.40 | 211.00 | 198.90 | -5.10 | -2.46% | 7.61K | 25/05 | ||
| Grameenphone | 300.90 | 305.10 | 300.00 | -2.40 | -0.79% | 190.95K | 25/05 | ||
| Singer Bangladesh | 164.30 | 164.50 | 164.00 | -0.20 | -0.12% | 25.85K | 25/05 | ||
| Bangladesh Submarine Cable | 214.00 | 215.00 | 212.50 | +1.40 | +0.66% | 124.69K | 25/05 | ||
| Renata | 1,340.00 | 1,340.00 | 1,325.00 | +11.30 | +0.85% | 9.02K | 25/05 | ||
| Summit Power | 37.20 | 37.40 | 36.90 | 0.00 | 0.00% | 149.21K | 25/05 | ||
| MJL Bangladesh | 87.60 | 89.00 | 86.00 | -1.20 | -1.35% | 5.41K | 25/05 | ||
| Titas Gas Transmission and Distribution | 37.20 | 38.30 | 37.10 | -0.90 | -2.36% | 234.77K | 25/05 | ||
| British American Tobacco Bangladesh | 539.70 | 541.90 | 536.00 | -3.40 | -0.63% | 85.50K | 25/05 | ||
| Delta Life Insurance | 116.50 | 122.30 | 116.50 | -6.10 | -4.98% | 650.60K | 25/05 | ||
| Unique Hotel and Resorts | 61.20 | 62.60 | 60.00 | -0.40 | -0.65% | 742.76K | 25/05 | ||
| LafargeHolcim | 71.80 | 72.80 | 70.80 | +0.60 | +0.84% | 1.12M | 25/05 | ||
| Jamuna Oil | 167.00 | 167.40 | 164.20 | +2.80 | +1.71% | 3.86K | 25/05 | ||
| Beximco Pharmaceuticals | 147.90 | 148.80 | 145.10 | -0.90 | -0.60% | 283.22K | 25/05 | ||
| ACI Formulations | 161.20 | 169.50 | 159.20 | -5.50 | -3.30% | 836.70K | 25/05 | ||
| City Bank | 22.90 | 23.10 | 22.60 | +0.10 | +0.44% | 668.87K | 25/05 | ||
| Bangladesh Steel Re-Rolling Mills | 96.40 | 99.00 | 96.00 | -0.50 | -0.52% | 20.69K | 25/05 |