![[뉴욕증시] 미 GDP 호조에 '함박웃음'… 테슬라 11% 폭등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic04a7bb2389e402576b52bc11ee21173d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
새해 세일: 인베스팅프로+ 최대 40% 할인 할인 청구
방글라데시 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 198.60 | 198.60 | 198.60 | -0.00 | 0.00% | 0.01K | 25/01 | ||
| Bata Shoe Bangladesh | 956.90 | 962.00 | 950.00 | +16.60 | +1.77% | 1.44K | 25/01 | ||
| Islami Bank Bangladesh | 33.00 | 33.30 | 32.80 | -0.20 | -0.60% | 139.16K | 25/01 | ||
| Idlc Finance | 46.50 | 46.50 | 46.50 | 0.00 | 0.00% | 92.23K | 25/01 | ||
| Square Pharma | 209.80 | 209.80 | 209.80 | -0.00 | 0.00% | 9.91K | 25/01 | ||
| Rak Ceramics Bangladesh | 42.90 | 42.90 | 42.90 | -0.00 | 0.00% | 3.50K | 25/01 | ||
| Orion Pharma | 85.60 | 89.90 | 84.50 | -2.60 | -2.95% | 2.01M | 25/01 | ||
| Brac Bank | 38.50 | 38.50 | 38.50 | 0.00 | 0.00% | 0.99K | 25/01 | ||
| BSRM Steels | 63.90 | 63.90 | 63.90 | -0.00 | 0.00% | 0.44K | 25/01 | ||
| Bangladesh Export Import | 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 2.15K | 25/01 | ||
| Olympic Industries | 124.20 | 124.80 | 123.10 | -0.20 | -0.16% | 149.20K | 25/01 | ||
| United Commercial Bank | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2.72K | 25/01 | ||
| National Bank | 8.30 | 8.30 | 8.30 | -0.00 | 0.00% | 1.72K | 25/01 | ||
| Heidelberg Cement Bangladesh | 179.10 | 179.10 | 179.10 | -0.00 | 0.00% | 2.00K | 26/01 | ||
| Grameenphone | 286.60 | 286.60 | 286.60 | -0.00 | 0.00% | 6.05K | 25/01 | ||
| Singer Bangladesh | 151.90 | 151.90 | 151.90 | 0.00 | 0.00% | 1.79K | 25/01 | ||
| Bangladesh Submarine Cable | 218.90 | 218.90 | 218.90 | 0.00 | 0.00% | 2.57K | 25/01 | ||
| Renata | 1,217.90 | 1,217.90 | 1,217.90 | -0.00 | 0.00% | 0.12K | 25/01 | ||
| Summit Power | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.13K | 25/01 | ||
| MJL Bangladesh | 86.70 | 86.70 | 86.70 | 0.00 | 0.00% | 0.26K | 25/01 | ||
| Titas Gas Transmission and Distribution | 40.90 | 40.90 | 40.90 | -0.00 | 0.00% | 0.50K | 26/01 | ||
| British American Tobacco Bangladesh | 518.70 | 518.70 | 518.70 | -0.00 | 0.00% | 1.95K | 25/01 | ||
| Delta Life Insurance | 137.80 | 138.50 | 136.50 | +1.30 | +0.95% | 420.31K | 25/01 | ||
| Unique Hotel and Resorts | 68.00 | 73.40 | 67.60 | +1.20 | +1.80% | 4.18M | 25/01 | ||
| LafargeHolcim | 64.80 | 65.90 | 64.80 | -0.00 | 0.00% | 840.95K | 25/01 | ||
| Jamuna Oil | 167.30 | 167.30 | 167.30 | -0.00 | 0.00% | 0.01K | 25/01 | ||
| Beximco Pharmaceuticals | 146.90 | 150.00 | 146.20 | -1.60 | -1.08% | 315.93K | 25/01 | ||
| ACI Formulations | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.27K | 25/01 | ||
| City Bank | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 198.53K | 25/01 | ||
| Bangladesh Steel Re-Rolling Mills | 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0.05K | 25/01 |