긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

방글라데시 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Meghna Petroleum197.00200.00196.90-0.80-0.40%91.75K14/10 
 Bata Shoe Bangladesh901.10910.00900.00-2.90-0.32%9.02K14/10 
 Islami Bank Bangladesh30.0030.1029.900.000.00%647.21K14/10 
 Idlc Finance65.5066.9065.10-0.90-1.36%779.36K14/10 
 Square Pharma235.30238.50232.20-2.40-1.01%1.08M14/10 
 Rak Ceramics Bangladesh48.4049.2048.00-0.70-1.43%569.95K14/10 
 Orion Pharma115.20117.60113.00+1.10+0.96%6.58M14/10 
 Brac Bank45.9046.8045.60-0.30-0.65%662.68K14/10 
 BSRM Steels72.2073.9071.90-1.40-1.90%392.92K14/10 
 Bangladesh Export Import139.60140.00134.50+1.50+1.09%5.97M14/10 
 Olympic Industries179.00183.30177.00-4.30-2.35%213.02K14/10 
 United Commercial Bank16.3016.4016.10+0.10+0.62%229.79K14/10 
 National Bank8.308.408.200.000.00%2.74M14/10 
 Heidelberg Cement Bangladesh361.40361.40358.10+3.20+0.89%16.51K14/10 
 Grameenphone366.90370.00365.20+0.70+0.19%124.32K14/10 
 Singer Bangladesh187.70191.70187.20-4.00-2.09%176.73K14/10 
 Bangladesh Submarine Cable218.00219.00215.50+2.10+0.97%246.35K14/10 
 Renata1,438.401,446.901,431.60+0.70+0.05%10.50K14/10 
 Summit Power47.5047.7046.20+1.10+2.37%2.52M14/10 
 MJL Bangladesh101.10103.5099.90-1.10-1.08%206.11K14/10 
 Titas Gas Transmission and Distribution43.0043.5042.70+0.40+0.94%344.66K14/10 
 British American Tobacco Bangladesh719.80724.90710.60+7.10+1.00%562.02K14/10 
 Delta Life Insurance193.20204.80191.10+0.80+0.42%2.57M14/10 
 Unique Hotel and Resorts53.7053.7051.90+0.70+1.32%148.19K14/10 
 LafargeHolcim95.9096.3091.00+2.90+3.12%6.67M14/10 
 Jamuna Oil181.50185.30180.00-1.90-1.04%21.18K14/10 
 Beximco Pharmaceuticals237.40238.20231.00+2.30+0.98%996.17K14/10 
 ACI Formulations170.70172.00167.90+2.80+1.67%47.89K14/10 
 City Bank28.8029.1028.30+0.10+0.35%678.44K14/10 
 Bangladesh Steel Re-Rolling Mills110.80113.50108.00-1.90-1.69%282.09K14/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입