![[0630퇴근길] 삼성, 1위 TSMC보다 앞섰다…세계 최초 3나노 반도체 양산 외 경제금융뉴스](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccada40023722173cf141ddce72e1735b.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
방글라데시 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Meghna Petroleum | 202.80 | 205.70 | 202.00 | -1.00 | -0.49% | 112.98K | 17:38:00 | ||
| Bata Shoe Bangladesh | 936.20 | 944.90 | 933.00 | -3.20 | -0.34% | 1.51K | 17:40:00 | ||
| Islami Bank Bangladesh | 32.90 | 33.00 | 32.60 | 0.00 | 0.00% | 268.65K | 17:34:00 | ||
| Idlc Finance | 48.00 | 48.20 | 47.80 | -0.10 | -0.21% | 140.81K | 17:36:00 | ||
| Square Pharma | 216.70 | 218.60 | 214.70 | -1.30 | -0.60% | 1.15M | 17:46:00 | ||
| Rak Ceramics Bangladesh | 49.30 | 51.20 | 48.70 | 0.00 | 0.00% | 1.01M | 17:42:00 | ||
| Orion Pharma | 88.00 | 89.40 | 87.40 | -0.50 | -0.56% | 2.77M | 17:40:00 | ||
| Brac Bank | 41.50 | 41.80 | 41.20 | -0.10 | -0.24% | 2.12M | 17:44:00 | ||
| BSRM Steels | 67.20 | 67.70 | 66.30 | +0.90 | +1.36% | 138.22K | 17:42:00 | ||
| Bangladesh Export Import | 129.80 | 132.00 | 129.40 | -1.40 | -1.07% | 2.81M | 17:46:00 | ||
| Olympic Industries | 124.10 | 126.70 | 123.50 | +0.60 | +0.49% | 187.89K | 17:46:00 | ||
| United Commercial Bank | 13.70 | 13.90 | 13.40 | +0.10 | +0.74% | 1.43M | 17:46:00 | ||
| National Bank | 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 3.32M | 17:44:00 | ||
| Heidelberg Cement Bangladesh | 209.80 | 214.00 | 205.00 | +4.30 | +2.09% | 3.94K | 17:26:00 | ||
| Grameenphone | 294.10 | 294.90 | 294.10 | -6.00 | -2.00% | 173.26K | 17:46:00 | ||
| Singer Bangladesh | 162.60 | 165.00 | 162.50 | 0.00 | 0.00% | 63.10K | 17:29:00 | ||
| Bangladesh Submarine Cable | 219.10 | 222.00 | 214.70 | +2.90 | +1.34% | 180.49K | 17:36:00 | ||
| Renata | 1,345.60 | 1,349.90 | 1,330.30 | +4.90 | +0.37% | 44.61K | 17:42:00 | ||
| Summit Power | 37.50 | 37.50 | 37.30 | 0.00 | 0.00% | 349.36K | 17:40:00 | ||
| MJL Bangladesh | 91.70 | 92.00 | 89.00 | +1.20 | +1.33% | 75.41K | 17:44:00 | ||
| Titas Gas Transmission and Distribution | 42.80 | 43.60 | 41.50 | +1.20 | +2.88% | 5.06M | 17:46:00 | ||
| British American Tobacco Bangladesh | 543.50 | 547.90 | 542.50 | +0.90 | +0.17% | 121.79K | 17:46:00 | ||
| Delta Life Insurance | 125.20 | 127.80 | 124.40 | -1.70 | -1.34% | 242.78K | 17:40:00 | ||
| Unique Hotel and Resorts | 62.90 | 63.50 | 62.60 | 0.00 | 0.00% | 395.56K | 17:42:00 | ||
| LafargeHolcim | 68.40 | 69.10 | 67.60 | +0.40 | +0.59% | 1.99M | 17:44:00 | ||
| Jamuna Oil | 177.20 | 178.70 | 175.00 | +1.60 | +0.91% | 116.95K | 17:42:00 | ||
| Beximco Pharmaceuticals | 154.60 | 158.20 | 154.00 | -1.40 | -0.90% | 537.18K | 17:46:00 | ||
| ACI Formulations | 158.10 | 159.40 | 156.00 | +0.10 | +0.06% | 248.64K | 17:32:00 | ||
| City Bank | 23.00 | 23.20 | 22.80 | +0.10 | +0.44% | 1.44M | 17:42:00 | ||
| Bangladesh Steel Re-Rolling Mills | 98.70 | 99.60 | 95.80 | +2.40 | +2.49% | 135.07K | 17:46:00 |