BAT CEO, ITC 전자담배 소송 수 주 내 최종 결정 예상
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 199.90 | 200.90 | 199.10 | -0.10 | -0.05% | 12.09K | ||
| 832.90 | 838.00 | 830.00 | +14.10 | +1.72% | 60 | ||
| 36.30 | 37.10 | 35.80 | +0.10 | +0.28% | 484.31K | ||
| 37.00 | 37.10 | 36.50 | +0.10 | +0.27% | 247.77K | ||
| 212.60 | 213.40 | 211.90 | +0.40 | +0.19% | 153.85K | ||
| 23.80 | 24.00 | 23.60 | 0.00 | 0.00% | 159.7K | ||
| 27.10 | 27.70 | 27.00 | 0.00 | 0.00% | 117.65K | ||
| 73.10 | 74.50 | 72.90 | -0.10 | -0.14% | 1.08M | ||
| 70.20 | 72.00 | 70.10 | -0.30 | -0.43% | 83.96K | ||
| 110.10 | 110.10 | 110.10 | 0.00 | 0.00% | 82 | ||
| 145.10 | 147.00 | 145.00 | -0.80 | -0.55% | 144.23K | ||
| 8.80 | 9.10 | 8.80 | -0.20 | -2.22% | 1.46M | ||
| 4.20 | 4.40 | 4.20 | -0.10 | -2.33% | 1.22M | ||
| 211.20 | 217.10 | 209.30 | -13.70 | -6.09% | 47.67K | ||
| 246.70 | 247.60 | 245.20 | +1.50 | +0.61% | 80.55K | ||
| 87.00 | 89.00 | 85.50 | -1.90 | -2.14% | 27.6K | ||
| 143.90 | 147.50 | 143.00 | +2.30 | +1.62% | 227.42K | ||
| 418.20 | 422.90 | 417.00 | -0.30 | -0.07% | 27.4K | ||
| 13.70 | 13.90 | 13.60 | -0.10 | -0.72% | 319.2K | ||
| 88.70 | 89.30 | 88.20 | +0.30 | +0.34% | 68.56K | ||
| 16.80 | 17.00 | 16.80 | 0.00 | 0.00% | 120.9K | ||
| 221.60 | 226.70 | 218.00 | +3.20 | +1.47% | 235.22K | ||
| 74.90 | 75.90 | 73.70 | +1.60 | +2.18% | 197.29K | ||
| 37.50 | 37.90 | 37.10 | 0.00 | 0.00% | 146.5K | ||
| 49.70 | 50.40 | 49.50 | +0.10 | +0.20% | 578.88K | ||
| 171.30 | 171.50 | 169.60 | +0.50 | +0.29% | 20.05K | ||
| 116.80 | 118.70 | 116.60 | -0.70 | -0.60% | 459.65K | ||
| 143.00 | 151.00 | 141.00 | -8.00 | -5.30% | 101.07K | ||
| 33.40 | 33.90 | 32.40 | +1.00 | +3.09% | 10.7M | ||
| 83.20 | 84.00 | 82.90 | +0.20 | +0.24% | 111.55K |
예정된 실적 발표가 없습니다.