종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 127 | ||
| 965.30 | 980.00 | 960.50 | -16.70 | -1.70% | 599 | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.7K | ||
| 33.20 | 34.70 | 32.90 | -1.90 | -5.41% | 228.88K | ||
| 214.10 | 215.00 | 213.90 | -0.60 | -0.28% | 252K | ||
| 31.40 | 32.00 | 31.30 | -0.50 | -1.57% | 63.56K | ||
| 65.70 | 67.90 | 65.20 | -1.80 | -2.67% | 681.79K | ||
| 37.10 | 38.00 | 37.00 | -0.70 | -1.85% | 290.83K | ||
| 56.80 | 57.50 | 56.60 | -0.50 | -0.87% | 15.52K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 43 | ||
| 148.60 | 152.80 | 147.70 | -4.50 | -2.94% | 50.3K | ||
| 11.40 | 11.70 | 11.30 | -0.10 | -0.87% | 60.4K | ||
| 6.00 | 6.20 | 6.00 | -0.30 | -4.76% | 551.87K | ||
| 230.80 | 234.80 | 219.50 | +11.10 | +5.05% | 52.39K | ||
| 234.70 | 237.70 | 234.00 | -2.20 | -0.93% | 57.61K | ||
| 137.60 | 141.00 | 137.00 | -1.50 | -1.08% | 12.82K | ||
| 130.20 | 133.00 | 130.00 | -2.50 | -1.88% | 28.3K | ||
| 800.40 | 813.50 | 799.00 | -12.50 | -1.54% | 7.39K | ||
| 23.80 | 24.20 | 23.60 | -0.40 | -1.65% | 169.95K | ||
| 83.20 | 83.80 | 83.00 | -0.30 | -0.36% | 33.01K | ||
| 25.00 | 26.40 | 24.80 | -0.70 | -2.72% | 168.9K | ||
| 393.80 | 399.90 | 392.30 | -5.60 | -1.40% | 101.67K | ||
| 94.70 | 98.00 | 94.10 | -0.30 | -0.32% | 22.33K | ||
| 58.50 | 58.80 | 57.60 | -0.80 | -1.35% | 160.22K | ||
| 65.70 | 66.90 | 65.50 | -0.90 | -1.35% | 522.95K | ||
| 174.90 | 175.50 | 174.60 | -0.10 | -0.06% | 6.15K | ||
| 117.70 | 119.40 | 116.00 | -1.80 | -1.51% | 124.37K | ||
| 123.40 | 127.00 | 123.00 | -4.40 | -3.44% | 14.74K | ||
| 22.70 | 22.80 | 22.40 | +0.20 | +0.89% | 3.16M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 46 |