BAT CEO, ITC 전자담배 소송 수 주 내 최종 결정 예상
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 201.30 | 202.00 | 200.00 | +0.20 | +0.10% | 10.11K | ||
| 814.80 | 834.00 | 812.00 | +5.80 | +0.72% | 845 | ||
| 33.30 | 34.70 | 32.60 | -1.40 | -4.03% | 810.57K | ||
| 37.30 | 37.70 | 37.10 | 0.00 | 0.00% | 107.54K | ||
| 211.80 | 213.70 | 211.70 | -1.90 | -0.89% | 285.15K | ||
| 22.70 | 23.50 | 22.50 | -1.00 | -4.22% | 198.39K | ||
| 25.70 | 26.60 | 25.50 | -0.80 | -3.02% | 400.51K | ||
| 73.20 | 74.00 | 73.00 | +0.20 | +0.27% | 669.37K | ||
| 72.80 | 73.30 | 70.40 | +3.20 | +4.60% | 392.89K | ||
| 110.10 | 110.10 | 110.10 | 0.00 | 0.00% | 15 | ||
| 142.10 | 143.00 | 140.50 | +0.30 | +0.21% | 63.53K | ||
| 8.70 | 8.80 | 8.50 | -0.10 | -1.14% | 766.79K | ||
| 4.20 | 4.30 | 4.10 | 0.00 | 0.00% | 825.92K | ||
| 204.20 | 207.00 | 202.50 | +0.10 | +0.05% | 10.66K | ||
| 243.00 | 247.00 | 242.50 | -2.50 | -1.02% | 112.73K | ||
| 84.70 | 86.90 | 84.00 | -0.10 | -0.12% | 9.02K | ||
| 142.60 | 144.10 | 142.00 | -1.20 | -0.83% | 39.73K | ||
| 416.30 | 422.00 | 415.80 | -0.60 | -0.14% | 78.99K | ||
| 14.00 | 14.20 | 13.80 | +0.40 | +2.94% | 1.46M | ||
| 88.70 | 90.50 | 88.20 | -0.10 | -0.11% | 103.14K | ||
| 16.40 | 16.60 | 16.30 | -0.20 | -1.20% | 113.41K | ||
| 220.20 | 225.50 | 220.00 | -4.90 | -2.18% | 143.07K | ||
| 77.10 | 77.20 | 75.90 | +0.90 | +1.18% | 200.19K | ||
| 37.10 | 37.50 | 36.60 | +0.10 | +0.27% | 116.48K | ||
| 50.00 | 50.40 | 49.80 | -0.20 | -0.40% | 369.18K | ||
| 169.50 | 170.90 | 167.00 | -1.40 | -0.82% | 20.39K | ||
| 114.80 | 115.90 | 114.00 | 0.00 | 0.00% | 216.88K | ||
| 140.90 | 142.80 | 140.00 | -1.40 | -0.98% | 42.66K | ||
| 33.00 | 33.20 | 32.70 | +0.30 | +0.92% | 13.92M | ||
| 85.90 | 86.90 | 85.00 | +1.80 | +2.14% | 86.24K |
예정된 실적 발표가 없습니다.