긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

영국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 British American Tobacco2,599.02,618.52,595.5+6.0+0.23%2.50M00:35:09 
 HSBC434.20436.05430.70+8.20+1.93%36.06M00:37:25 
 Barclays197.82198.82195.40+3.42+1.76%41.18M00:38:04 
 InterContinental5,098.05,098.04,968.0+128.0+2.58%584.31K00:45:00 
 BP363.60365.20360.60+5.90+1.65%34.25M00:36:30 
 Next7,868.07,916.07,814.0+60.0+0.77%349.79K00:41:28 
 Lloyds Banking49.1249.2347.97+0.68+1.39%209.04M00:37:18 
 NatWest Group233.90234.10230.30+4.40+1.92%15.91M00:35:09 
 Prudential1,454.501,471.501,450.00+3.00+0.21%2.70M00:35:12 
 보다폰110.44111.28109.64-0.68-0.61%59.55M00:39:09 
 Ferguson10,595.010,595.010,445.0+170.0+1.63%838.71K00:45:00 
 아스트라제네카8,795.08,848.08,750.0-19.0-0.22%1.42M00:35:09 
 Legal & General279.10284.00277.70-2.40-0.85%8.62M00:39:55 
 Imperial Brands1,570.501,575.501,559.50+9.50+0.61%1.81M00:35:24 
 Reckitt Benckiser5,448.05,491.05,426.0-40.0-0.73%1.04M00:45:00 
 Kingfisher332.30332.30328.00+4.30+1.31%4.73M00:35:09 
 Relx2,187.002,202.002,179.00-5.00-0.23%3.15M00:38:42 
 윌리엄 모리슨285.40285.60285.00+0.30+0.10%10.77M00:46:25 
 3I 그룹1,315.501,321.001,304.00+10.50+0.81%1.43M00:38:24 
 WPP990.201,001.50984.20+4.00+0.41%1.79M00:35:22 
 Hargreaves Lansdown1,471.001,514.501,471.00-25.50-1.70%976.92K00:47:51 
 Tesco267.90269.60265.90+1.90+0.71%12.48M00:36:12 
 Abrdn257.00259.60256.80-1.50-0.58%4.36M00:35:11 
 Diageo3,615.53,650.03,601.0-23.5-0.65%2.82M00:45:00 
 Hikma Pharma2,343.002,383.002,330.00-32.00-1.35%337.91K00:35:09 
 로열 더치 쉘 A1,770.511,775.311,749.25+23.61+1.35%5.05M00:29:58 
 Rio Tinto PLC5,038.05,089.05,002.0-73.0-1.43%2.55M00:47:50 
 Johnson Matthey2,726.02,765.02,717.0-26.0-0.94%343.11K00:36:18 
 Anglo American2,912.02,937.02,893.5+32.5+1.13%2.86M00:39:51 
 Bunzl2,521.02,529.02,504.0+17.0+0.68%397.42K00:45:00 
 Burberry Group1,872.51,919.01,861.5-36.0-1.89%654.50K00:35:27 
 GlaxoSmithKline1,399.601,405.001,389.80-2.20-0.16%7.81M00:37:28 
 Barratt Developments689.40689.40681.00+6.20+0.91%3.19M00:46:35 
 Aviva399.70402.90399.50+1.70+0.43%11.99M00:36:33 
 BHP Group1,989.202,010.501,984.20-2.80-0.14%5.12M00:47:50 
 Sage713.80720.80713.80-4.20-0.58%1.90M00:45:00 
 Pearson620.40727.20607.80-108.60-14.90%6.83M01:14:55 
 Associated British Foods1,818.01,820.01,793.5+14.0+0.78%694.50K01:11:34 
 London Stock Exchange7,908.07,954.07,834.0+74.0+0.94%383.53K00:35:09 
 BAE Systems599.40601.60593.60+2.40+0.40%7.64M00:45:00 
 Antofagasta1,507.501,517.001,466.50+31.50+2.13%2.77M00:45:00 
 Rolls-Royce Holdings144.56145.44143.04+1.12+0.78%25.71M00:46:27 
 Whitbread3,369.03,397.03,331.0+56.0+1.69%454.16K00:35:22 
 Pennon1,129.001,163.001,128.00-23.00-2.00%1.98M00:36:21 
 Persimmon2,692.02,699.02,676.0+12.0+0.45%426.88K00:35:29 
 Admiral Group3,001.03,001.02,967.0+25.0+0.84%352.32K00:37:44 
 United Utilities981.001,000.50979.20-18.00-1.80%2.57M00:35:13 
 유니레버3,853.53,879.03,808.0-26.5-0.68%3.35M00:36:23 
 CRH3,436.03,455.03,424.0+20.0+0.58%589.88K00:35:16 
 SSE1,573.001,595.001,569.50-16.00-1.01%6.25M00:35:29 
 Standard Chartered492.50495.00487.50+7.10+1.46%6.52M00:38:43 
 British Land Company503.40503.60494.20+11.10+2.25%2.74M00:35:09 
 Informa549.40566.60546.60-13.00-2.31%5.82M00:35:11 
 Severn Trent2,604.02,681.02,601.0-71.0-2.65%1.15M00:35:11 
 St. James’s Place1,520.501,521.001,502.50+18.50+1.23%1.20M00:36:57 
 Smiths Group1,416.001,446.501,413.00-22.50-1.56%703.97K00:41:11 
 Melrose Industries166.20167.80165.25+1.45+0.88%7.22M00:35:12 
 Smith & Nephew1,277.001,283.001,261.50+3.00+0.23%2.45M00:35:06 
 Intertek4,986.05,042.04,979.0-26.0-0.52%222.89K00:35:19 
 Mondi1,776.001,814.501,774.50-19.00-1.06%1.33M00:35:25 
 J Sainsbury296.60297.80294.50+0.90+0.30%2.26M00:35:19 
 Croda Intl8,808.08,828.08,732.0+24.0+0.27%210.69K00:35:15 
 National Grid897.20904.00889.40-4.20-0.47%8.72M00:35:15 
 BT Group140.60141.75138.85-0.30-0.21%19.36M00:35:26 
 Segro1,272.501,278.501,252.50+20.00+1.60%2.87M00:35:17 
 Schroders3,599.03,607.03,561.0+29.0+0.81%130.38K00:35:09 
 Rentokil Initial593.60597.40590.00-0.60-0.10%2.96M00:35:11 
 Compass1,490.001,505.501,481.00-0.50-0.03%2.34M00:35:29 
 Intermediate Capital Group2,102.002,125.002,095.00-4.00-0.19%552.19K00:35:27 
 Land Securities711.60711.60696.60+13.60+1.95%1.24M00:37:46 
 Scottish Mortgage Investment Trust1,426.501,426.501,414.50+11.00+0.78%2.49M00:51:17 
 Halma2,885.02,905.02,872.0+2.0+0.07%570.53K00:35:13 
 Rightmove693.00696.20688.00+1.40+0.20%1.50M00:38:15 
 DS Smith378.70389.20378.70-8.80-2.27%2.92M01:06:10 
 Taylor Wimpey157.20157.40155.25+1.90+1.22%19.58M00:35:23 
 Spirax-Sarco Engineering14,910.015,050.014,880.0-25.0-0.17%161.50K00:35:01 
 AVEVA Group3,631.03,668.03,620.0-14.0-0.38%179.84K00:35:10 
 Ashtead Group5,928.05,958.05,826.0+110.0+1.89%1.04M00:45:00 
 Flutter Entertainment14,620.014,645.014,290.0+295.0+2.06%175.78K00:36:21 
 로열 더치 쉘 B1,795.01,798.01,770.0+34.0+1.93%8.77M00:35:11 
 Fresnillo845.60855.60831.60-0.60-0.07%902.96K00:35:09 
 Experian3,203.03,235.03,189.0-17.0-0.53%617.02K00:38:20 
 Berkeley4,290.04,324.04,276.0-10.0-0.23%264.53K00:35:07 
 Ocado Group1,797.501,800.001,735.00+65.50+3.78%1.37M00:45:00 
 Glencore390.55392.30387.50+5.75+1.49%56.35M00:45:00 
 IAG182.92184.00177.78+5.76+3.25%32.91M01:12:13 
 JD Sports Fashion1,043.001,050.501,033.00+4.50+0.43%2.60M00:35:09 
 Phoenix661.00664.60660.00+1.00+0.15%1.26M00:45:00 
 Smurfit Kappa Group3,759.03,900.03,757.0-97.0-2.52%378.00K00:36:30 
 EVRAZ617.40618.00598.60+22.40+3.77%2.63M00:35:28 
 Polymetal1,330.001,353.001,319.00-19.00-1.41%1.85M00:45:00 
 Dcc Plc6,038.06,100.06,000.0-38.0-0.62%187.83K00:45:00 
 Entain2,097.002,098.002,060.00+38.00+1.85%1.48M00:35:20 
 Coca Cola HBC AG2,510.02,557.02,501.0-25.0-0.99%624.71K00:35:10 
 Auto Trader Group Plc598.00600.00592.60+2.20+0.37%1.04M00:35:28 
 B&M European Value Retail SA595.40599.80589.40+5.40+0.92%2.22M00:35:11 
 Pershing Square2,835.002,880.002,800.00+10.00+0.35%155.69K01:06:46 
 Avast560.60561.80554.00-0.80-0.14%3.83M00:38:33 
 M&G199.25201.60199.25-0.95-0.47%8.93M00:35:07 
 Just Eat Takeaway5,865.005,866.005,526.00+335.00+6.06%196.89K00:35:18 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입