TSX, 중동 긴장·실적 발표 집중 속 소폭 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4,206.0 | 4,224.0 | 4,146.0 | +63.0 | +1.52% | 4.24M | ||
| 1,338.00 | 1,343.00 | 1,325.40 | -4.40 | -0.33% | 17.07M | ||
| 427.80 | 431.40 | 422.90 | -6.45 | -1.49% | 43.46M | ||
| 142.9 | 143.5 | 138.2 | +2.0 | +1.42% | 417.45K | ||
| 570.30 | 578.70 | 569.20 | -2.10 | -0.37% | 31.35M | ||
| 13,150.0 | 13,270.0 | 13,101.2 | -215.0 | -1.61% | 608.8K | ||
| 98.88 | 99.69 | 98.12 | -1.38 | -1.38% | 105.07M | ||
| 341.65 | 346.50 | 337.95 | -6.75 | -1.94% | 5.5M | ||
| 584.60 | 590.40 | 578.40 | -7.80 | -1.32% | 15.95M | ||
| 1,128.50 | 1,128.50 | 1,114.00 | -1.00 | -0.09% | 5.51M | ||
| 116.250 | 116.250 | 113.200 | +2.150 | +1.88% | 76.74M | ||
| 14,492.0 | 14,556.0 | 14,348.0 | -44.0 | -0.30% | 1.76M | ||
| 253.65 | 255.90 | 250.50 | -14.95 | -5.57% | 61.18M | ||
| 2,772.00 | 2,788.00 | 2,752.00 | +19.00 | +0.69% | 1.74M | ||
| 4,775.0 | 4,779.0 | 4,708.0 | +83.0 | +1.77% | 3.39M | ||
| 292.10 | 301.20 | 290.20 | -3.20 | -1.08% | 7.7M | ||
| 2,685.00 | 2,729.00 | 2,650.00 | -55.00 | -2.01% | 8.87M | ||
| 207.90 | 211.00 | 207.40 | -2.00 | -0.95% | 11.48M | ||
| 2,676.50 | 2,749.00 | 2,658.50 | -96.50 | -3.48% | 2.01M | ||
| 483.96 | 491.05 | 476.55 | -10.94 | -2.21% | 21.14M | ||
| 1,475.6 | 1,488.2 | 1,467.6 | -13.6 | -0.91% | 2.78M | ||
| 1,290.00 | 1,295.00 | 1,278.68 | 0.00 | 0.00% | 264.3K | ||
| 7,424.0 | 7,486.0 | 7,246.0 | -34.0 | -0.46% | 1.57M | ||
| 3,777.0 | 3,837.0 | 3,594.0 | +148.0 | +4.08% | 5.83M | ||
| 2,425.0 | 2,425.0 | 2,375.0 | +16.0 | +0.66% | 1.17M | ||
| 1,150.0 | 1,171.2 | 1,138.8 | -20.2 | -1.73% | 729.84K | ||
| 2,076.00 | 2,083.00 | 2,050.00 | +1.00 | +0.05% | 9.03M | ||
| 262.00 | 266.60 | 261.30 | -4.10 | -1.54% | 4.36M | ||
| 637.40 | 638.90 | 629.40 | -0.80 | -0.13% | 7.23M | ||
| 888.20 | 912.40 | 879.00 | -36.00 | -3.90% | 1.98M | ||
| 1,077.50 | 1,097.00 | 1,071.00 | -21.50 | -1.96% | 2.6M | ||
| 1,839.0 | 1,850.5 | 1,825.5 | -14.5 | -0.78% | 1.55M | ||
| 9,812.0 | 10,140.0 | 9,724.0 | +64.0 | +0.66% | 2.52M | ||
| 2,080.00 | 2,093.00 | 2,045.00 | -33.00 | -1.56% | 6M | ||
| 3,831.00 | 3,931.00 | 3,659.00 | +48.50 | +1.28% | 872.63K | ||
| 1,160.20 | 1,164.00 | 1,109.40 | +21.60 | +1.90% | 25.58M | ||
| 2,429.0 | 2,454.0 | 2,405.0 | -31.0 | -1.26% | 492.24K | ||
| 1,121.0 | 1,138.0 | 1,115.9 | -16.0 | -1.41% | 1.49M | ||
| 3,422.0 | 3,427.0 | 3,384.0 | +2.0 | +0.06% | 467.49K | ||
| 1,344.50 | 1,347.00 | 1,308.50 | +16.50 | +1.24% | 1.9M | ||
| 4,232.0 | 4,251.5 | 4,220.0 | +34.5 | +0.82% | 4.91M | ||
| 2,661.50 | 2,680.00 | 2,591.50 | +38.00 | +1.45% | 2.86M | ||
| 1,756.80 | 1,776.00 | 1,739.80 | -23.20 | -1.30% | 4.88M | ||
| 394.20 | 397.00 | 390.60 | -3.20 | -0.81% | 3.6M | ||
| 800.40 | 808.40 | 792.40 | -5.40 | -0.67% | 4.49M | ||
| 3,042.00 | 3,056.00 | 2,990.00 | +24.00 | +0.80% | 1.02M | ||
| 3,149.0 | 3,160.0 | 3,078.0 | +33.0 | +1.06% | 570.32K | ||
| 1,293.00 | 1,294.50 | 1,263.50 | -5.00 | -0.39% | 7.11M | ||
| 2,523.00 | 2,532.00 | 2,489.00 | -6.00 | -0.24% | 586.49K | ||
| 1,518.50 | 1,539.50 | 1,506.50 | -20.50 | -1.33% | 804.57K | ||
| 1,186.00 | 1,194.50 | 1,160.00 | -15.00 | -1.25% | 1.3M | ||
| 509.60 | 513.20 | 494.87 | +9.60 | +1.92% | 3.41M | ||
| 1,184.50 | 1,211.00 | 1,184.50 | -30.00 | -2.47% | 2.59M | ||
| 4,846.0 | 4,990.0 | 4,846.0 | -114.0 | -2.30% | 1.35M | ||
| 841.80 | 841.80 | 826.80 | +3.80 | +0.45% | 785.35K | ||
| 340.10 | 340.10 | 327.80 | -13.00 | -3.68% | 17.49M | ||
| 2,973.0 | 3,045.0 | 2,972.0 | -28.0 | -0.93% | 407.28K | ||
| 1,287.20 | 1,287.20 | 1,259.40 | +12.40 | +0.97% | 5.71M | ||
| 2,856.00 | 2,870.69 | 2,822.00 | -4.00 | -0.14% | 987.74K | ||
| 220.25 | 220.60 | 214.76 | +3.85 | +1.78% | 19.21M | ||
| 712.20 | 716.40 | 706.20 | -1.40 | -0.20% | 1.97M | ||
| 578.5 | 579.5 | 578.5 | 0.0 | 0.00% | 5.2M | ||
| 493.90 | 497.10 | 485.00 | -3.30 | -0.66% | 4.81M | ||
| 29.79 | 29.97 | 29.43 | +0.17 | +0.56% | 2.45M | ||
| 1,832.00 | 1,854.00 | 1,821.00 | -23.00 | -1.24% | 964.36K | ||
| 1,563.00 | 1,582.00 | 1,559.00 | -31.00 | -1.95% | 1.12M | ||
| 603.00 | 606.50 | 599.00 | -6.50 | -1.07% | 1.51M | ||
| 1,399.00 | 1,409.50 | 1,392.50 | -12.50 | -0.89% | 1.42M | ||
| 4,445.0 | 4,475.0 | 4,400.0 | -10.0 | -0.22% | 1.09M | ||
| 438.00 | 442.90 | 435.00 | -14.60 | -3.23% | 1.91M | ||
| 7,406.0 | 7,410.0 | 7,230.0 | -46.0 | -0.62% | 120.15K | ||
| 1,281.00 | 1,281.00 | 1,270.00 | +1.00 | +0.08% | 327.78K | ||
| 1,274.50 | 1,275.00 | 1,274.00 | +0.50 | +0.04% | 10.56M | ||
| 3,426.00 | 3,502.00 | 3,392.00 | -234.00 | -6.39% | 712.61K | ||
| 2,779.5 | 2,826.3 | 2,726.5 | -102.0 | -3.54% | 2.18M | ||
| 3,364.0 | 3,388.0 | 3,328.0 | -26.0 | -0.77% | 817.42K | ||
| 828.50 | 833.50 | 816.00 | -5.50 | -0.66% | 1.41M | ||
| 562.50 | 565.20 | 551.50 | -0.50 | -0.09% | 19.63M | ||
| 382.50 | 383.10 | 371.89 | +3.60 | +0.95% | 28.97M | ||
| 72.06 | 73.40 | 71.78 | -1.36 | -1.85% | 11.32M | ||
| 193.80 | 193.90 | 191.60 | +0.40 | +0.21% | 4.95M | ||
| 600.00 | 601.00 | 593.00 | +4.00 | +0.67% | 2.48M | ||
| 776.20 | 780.20 | 765.40 | +1.80 | +0.23% | 1.45M | ||
| 7,190.00 | 7,225.00 | 7,080.00 | +30.00 | +0.42% | 110.1K | ||
| 5,180.0 | 5,215.0 | 5,115.0 | -10.0 | -0.19% | 161.57K | ||
| 3,293.5 | 3,333.5 | 3,293.5 | -6.0 | -0.18% | 5.57M | ||
| 11,200.00 | 11,280.00 | 11,110.00 | -70.00 | -0.62% | 33.97K | ||
| 591.80 | 600.60 | 554.00 | -4.20 | -0.71% | 4.85M | ||
| 7,015.00 | 7,035.00 | 6,885.00 | +40.00 | +0.57% | 610.86K | ||
| 4,180.0 | 4,213.0 | 4,132.0 | -46.0 | -1.09% | 1.38M | ||
| 19,325.0 | 19,345.0 | 18,760.0 | -10.0 | -0.05% | 113.62K | ||
| 156.50 | 157.00 | 153.30 | +1.40 | +0.90% | 5.86M | ||
| 505.00 | 507.40 | 498.70 | -3.40 | -0.67% | 2.76M | ||
| 224.60 | 232.60 | 224.60 | -7.00 | -3.02% | 42.01M | ||
| 4,322.00 | 4,372.95 | 4,300.00 | -42.00 | -0.96% | 85.62K | ||
| 297.60 | 297.60 | 289.80 | +4.70 | +1.61% | 4.06M | ||
| 365.40 | 373.00 | 357.60 | +4.40 | +1.22% | 3.54M | ||
| 4,631.00 | 4,669.00 | 4,565.00 | -111.00 | -2.34% | 645.78K | ||
| 351.60 | 351.60 | 343.90 | +5.70 | +1.65% | 31.86M | ||
| 34.30 | 34.66 | 33.58 | +0.48 | +1.42% | 242.4K |