번스타인, 유럽 음료주 중 성장 및 턴어라운드 기대주 선정
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4,302.0 | 4,371.0 | 4,246.0 | +96.0 | +2.28% | 3.5M | ||
| 1,321.00 | 1,338.80 | 1,315.40 | -17.00 | -1.27% | 18.2M | ||
| 424.10 | 428.00 | 419.45 | -3.70 | -0.86% | 61.78M | ||
| 146.0 | 146.5 | 141.8 | +3.1 | +2.17% | 166.98K | ||
| 571.80 | 580.50 | 567.10 | +1.50 | +0.26% | 22.41M | ||
| 13,250.0 | 13,285.0 | 13,065.0 | +100.0 | +0.76% | 383.04K | ||
| 97.77 | 98.65 | 96.96 | -1.11 | -1.12% | 126.55M | ||
| 347.00 | 347.00 | 338.40 | +5.35 | +1.57% | 6.57M | ||
| 579.40 | 585.00 | 575.60 | -5.20 | -0.89% | 12.68M | ||
| 1,126.50 | 1,134.50 | 1,112.00 | -2.00 | -0.18% | 4.03M | ||
| 116.300 | 117.200 | 115.750 | +0.050 | +0.04% | 28.03M | ||
| 13,956.0 | 14,310.0 | 13,948.0 | -536.0 | -3.70% | 2.38M | ||
| 252.10 | 253.90 | 250.45 | -1.55 | -0.61% | 28.94M | ||
| 2,769.00 | 2,794.00 | 2,751.00 | -3.00 | -0.11% | 2.76M | ||
| 4,773.0 | 4,820.0 | 4,754.0 | -2.0 | -0.04% | 3.58M | ||
| 292.90 | 293.00 | 287.70 | +0.80 | +0.27% | 3.27M | ||
| 2,696.00 | 2,706.00 | 2,659.00 | +12.00 | +0.45% | 8.65M | ||
| 208.10 | 210.40 | 207.50 | +0.20 | +0.10% | 11.44M | ||
| 2,627.50 | 2,679.00 | 2,627.50 | -49.00 | -1.83% | 1.92M | ||
| 490.80 | 495.85 | 485.15 | +4.35 | +0.89% | 13.5M | ||
| 1,469.0 | 1,480.4 | 1,462.0 | -6.6 | -0.45% | 2.41M | ||
| 1,284.00 | 1,286.00 | 1,272.00 | -6.00 | -0.47% | 546.61K | ||
| 7,381.0 | 7,415.0 | 7,299.0 | -43.0 | -0.58% | 1.05M | ||
| 3,695.0 | 3,751.0 | 3,679.5 | -82.0 | -2.17% | 2.14M | ||
| 2,447.0 | 2,459.0 | 2,414.0 | +22.0 | +0.91% | 1.52M | ||
| 1,147.6 | 1,163.6 | 1,119.4 | -2.4 | -0.21% | 1M | ||
| 2,020.00 | 2,071.00 | 2,020.00 | -56.00 | -2.70% | 4.69M | ||
| 256.50 | 261.60 | 256.50 | -5.50 | -2.10% | 6.1M | ||
| 628.80 | 635.50 | 628.20 | -8.60 | -1.35% | 3.9M | ||
| 902.80 | 903.60 | 886.80 | +14.60 | +1.64% | 2.15M | ||
| 1,071.50 | 1,082.00 | 1,071.50 | -6.00 | -0.56% | 1.53M | ||
| 1,842.0 | 1,866.5 | 1,836.0 | +3.0 | +0.16% | 1.78M | ||
| 9,992.0 | 10,000.0 | 9,812.0 | +180.0 | +1.83% | 2.4M | ||
| 2,020.50 | 2,071.00 | 2,011.50 | -59.50 | -2.86% | 11.35M | ||
| 3,686.00 | 3,764.50 | 3,674.50 | -145.00 | -3.78% | 548.03K | ||
| 1,129.40 | 1,161.20 | 1,128.20 | -30.80 | -2.65% | 19.1M | ||
| 2,459.0 | 2,478.0 | 2,411.0 | +30.0 | +1.24% | 445.56K | ||
| 1,111.0 | 1,128.5 | 1,105.5 | -10.0 | -0.89% | 1.32M | ||
| 3,389.0 | 3,419.0 | 3,389.0 | -33.0 | -0.96% | 356.04K | ||
| 1,340.00 | 1,357.00 | 1,339.50 | -4.50 | -0.33% | 2.72M | ||
| 4,280.5 | 4,334.0 | 4,224.0 | +48.5 | +1.15% | 5.07M | ||
| 2,635.00 | 2,661.50 | 2,618.50 | -26.50 | -1.00% | 3.34M | ||
| 1,742.40 | 1,753.20 | 1,719.60 | -14.40 | -0.82% | 3.36M | ||
| 391.30 | 395.40 | 387.10 | -2.90 | -0.74% | 2.28M | ||
| 800.00 | 802.40 | 789.60 | +4.00 | +0.50% | 1.54M | ||
| 2,996.00 | 3,038.00 | 2,984.00 | -46.00 | -1.51% | 867.51K | ||
| 3,153.0 | 3,194.0 | 3,138.0 | +4.0 | +0.13% | 1.36M | ||
| 1,257.50 | 1,278.00 | 1,255.50 | -35.50 | -2.75% | 4.86M | ||
| 2,529.00 | 2,540.00 | 2,496.00 | +6.00 | +0.24% | 628.7K | ||
| 1,509.00 | 1,514.50 | 1,493.50 | -9.50 | -0.63% | 359.95K | ||
| 1,131.50 | 1,177.00 | 1,131.50 | -54.50 | -4.60% | 2.29M | ||
| 500.40 | 507.00 | 492.50 | -9.20 | -1.81% | 4.45M | ||
| 1,158.00 | 1,181.00 | 1,143.50 | -26.50 | -2.24% | 2.71M | ||
| 4,810.0 | 4,925.0 | 4,810.0 | -36.0 | -0.74% | 1.16M | ||
| 748.20 | 823.20 | 748.20 | -93.60 | -11.12% | 2.8M | ||
| 344.50 | 349.10 | 339.00 | +4.40 | +1.29% | 8.8M | ||
| 2,913.0 | 2,968.0 | 2,912.0 | -60.0 | -2.02% | 222.81K | ||
| 1,295.00 | 1,302.60 | 1,290.40 | +7.80 | +0.61% | 6.99M | ||
| 2,878.00 | 2,884.00 | 2,832.00 | +22.00 | +0.77% | 872.96K | ||
| 223.00 | 225.10 | 219.75 | +2.75 | +1.25% | 15.52M | ||
| 709.00 | 714.60 | 698.20 | -3.20 | -0.45% | 1.25M | ||
| 579.0 | 579.5 | 578.5 | +0.5 | +0.09% | 1.86M | ||
| 497.90 | 500.60 | 492.90 | +4.00 | +0.81% | 6.91M | ||
| 30.08 | 30.49 | 29.62 | +0.29 | +0.97% | 2.85M | ||
| 1,817.00 | 1,829.00 | 1,789.00 | -15.00 | -0.82% | 912.29K | ||
| 1,560.00 | 1,567.00 | 1,549.00 | -3.00 | -0.19% | 4.13M | ||
| 598.00 | 604.00 | 593.00 | -5.00 | -0.83% | 2.15M | ||
| 1,396.50 | 1,404.50 | 1,386.50 | -2.50 | -0.18% | 1.59M | ||
| 4,428.0 | 4,461.0 | 4,384.0 | -17.0 | -0.38% | 482.35K | ||
| 436.00 | 439.50 | 427.60 | -2.00 | -0.46% | 2.09M | ||
| 7,356.0 | 7,420.0 | 7,224.0 | -50.0 | -0.68% | 300.39K | ||
| 1,272.00 | 1,282.00 | 1,272.00 | -9.00 | -0.70% | 702.05K | ||
| 1,274.00 | 1,275.00 | 1,274.00 | -0.50 | -0.04% | 1.28M | ||
| 3,370.00 | 3,432.00 | 3,289.00 | -56.00 | -1.63% | 3.71M | ||
| 2,742.0 | 2,802.0 | 2,742.0 | -37.5 | -1.35% | 1.52M | ||
| 3,296.0 | 3,328.0 | 3,260.0 | -68.0 | -2.02% | 462.51K | ||
| 824.00 | 829.50 | 816.50 | -4.50 | -0.54% | 2.36M | ||
| 557.50 | 561.10 | 550.50 | -5.00 | -0.89% | 15.83M | ||
| 376.30 | 382.80 | 372.20 | -6.20 | -1.62% | 14.02M | ||
| 69.94 | 71.76 | 69.06 | -2.12 | -2.94% | 16.92M | ||
| 191.20 | 193.90 | 190.40 | -2.60 | -1.34% | 5.76M | ||
| 606.00 | 610.00 | 600.00 | +6.00 | +1.00% | 3.73M | ||
| 770.00 | 777.60 | 767.20 | -6.20 | -0.80% | 2.36M | ||
| 7,250.00 | 7,285.00 | 7,080.00 | +60.00 | +0.83% | 90.09K | ||
| 5,205.0 | 5,235.0 | 5,135.0 | +25.0 | +0.48% | 132.31K | ||
| 3,307.5 | 3,347.0 | 3,293.0 | +14.0 | +0.43% | 6.01M | ||
| 11,040.00 | 11,220.00 | 11,010.00 | -160.00 | -1.43% | 87.92K | ||
| 599.60 | 610.40 | 568.20 | +7.80 | +1.32% | 4.84M | ||
| 6,995.00 | 7,060.00 | 6,955.00 | -20.00 | -0.29% | 387.16K | ||
| 4,170.0 | 4,216.0 | 4,133.0 | -10.0 | -0.24% | 478.7K | ||
| 19,460.0 | 19,460.0 | 19,040.0 | +135.0 | +0.70% | 63.07K | ||
| 154.70 | 156.10 | 153.00 | -1.80 | -1.15% | 9.03M | ||
| 504.40 | 507.80 | 494.60 | -0.60 | -0.12% | 2.08M | ||
| 220.80 | 223.40 | 215.60 | -3.80 | -1.69% | 16.27M | ||
| 4,220.00 | 4,288.00 | 4,146.00 | -102.00 | -2.36% | 141.69K | ||
| 294.60 | 297.60 | 292.90 | -3.00 | -1.01% | 3.93M | ||
| 355.20 | 362.00 | 354.80 | -10.20 | -2.79% | 2.35M | ||
| 4,548.00 | 4,612.00 | 4,490.00 | -83.00 | -1.79% | 446.38K | ||
| 355.20 | 356.40 | 350.40 | +3.60 | +1.02% | 16.61M | ||
| 34.38 | 34.88 | 34.00 | +0.08 | +0.23% | 178.76K |
예정된 실적 발표가 없습니다.