상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
영국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,599.0 | 2,618.5 | 2,595.5 | +6.0 | +0.23% | 2.50M | 00:35:09 | ||
| HSBC | 434.20 | 436.05 | 430.70 | +8.20 | +1.93% | 36.06M | 00:37:25 | ||
| Barclays | 197.82 | 198.82 | 195.40 | +3.42 | +1.76% | 41.18M | 00:38:04 | ||
| InterContinental | 5,098.0 | 5,098.0 | 4,968.0 | +128.0 | +2.58% | 584.31K | 00:45:00 | ||
| BP | 363.60 | 365.20 | 360.60 | +5.90 | +1.65% | 34.25M | 00:36:30 | ||
| Next | 7,868.0 | 7,916.0 | 7,814.0 | +60.0 | +0.77% | 349.79K | 00:41:28 | ||
| Lloyds Banking | 49.12 | 49.23 | 47.97 | +0.68 | +1.39% | 209.04M | 00:37:18 | ||
| NatWest Group | 233.90 | 234.10 | 230.30 | +4.40 | +1.92% | 15.91M | 00:35:09 | ||
| Prudential | 1,454.50 | 1,471.50 | 1,450.00 | +3.00 | +0.21% | 2.70M | 00:35:12 | ||
| 보다폰 | 110.44 | 111.28 | 109.64 | -0.68 | -0.61% | 59.55M | 00:39:09 | ||
| Ferguson | 10,595.0 | 10,595.0 | 10,445.0 | +170.0 | +1.63% | 838.71K | 00:45:00 | ||
| 아스트라제네카 | 8,795.0 | 8,848.0 | 8,750.0 | -19.0 | -0.22% | 1.42M | 00:35:09 | ||
| Legal & General | 279.10 | 284.00 | 277.70 | -2.40 | -0.85% | 8.62M | 00:39:55 | ||
| Imperial Brands | 1,570.50 | 1,575.50 | 1,559.50 | +9.50 | +0.61% | 1.81M | 00:35:24 | ||
| Reckitt Benckiser | 5,448.0 | 5,491.0 | 5,426.0 | -40.0 | -0.73% | 1.04M | 00:45:00 | ||
| Kingfisher | 332.30 | 332.30 | 328.00 | +4.30 | +1.31% | 4.73M | 00:35:09 | ||
| Relx | 2,187.00 | 2,202.00 | 2,179.00 | -5.00 | -0.23% | 3.15M | 00:38:42 | ||
| 윌리엄 모리슨 | 285.40 | 285.60 | 285.00 | +0.30 | +0.10% | 10.77M | 00:46:25 | ||
| 3I 그룹 | 1,315.50 | 1,321.00 | 1,304.00 | +10.50 | +0.81% | 1.43M | 00:38:24 | ||
| WPP | 990.20 | 1,001.50 | 984.20 | +4.00 | +0.41% | 1.79M | 00:35:22 | ||
| Hargreaves Lansdown | 1,471.00 | 1,514.50 | 1,471.00 | -25.50 | -1.70% | 976.92K | 00:47:51 | ||
| Tesco | 267.90 | 269.60 | 265.90 | +1.90 | +0.71% | 12.48M | 00:36:12 | ||
| Abrdn | 257.00 | 259.60 | 256.80 | -1.50 | -0.58% | 4.36M | 00:35:11 | ||
| Diageo | 3,615.5 | 3,650.0 | 3,601.0 | -23.5 | -0.65% | 2.82M | 00:45:00 | ||
| Hikma Pharma | 2,343.00 | 2,383.00 | 2,330.00 | -32.00 | -1.35% | 337.91K | 00:35:09 | ||
| 로열 더치 쉘 A | 1,770.51 | 1,775.31 | 1,749.25 | +23.61 | +1.35% | 5.05M | 00:29:58 | ||
| Rio Tinto PLC | 5,038.0 | 5,089.0 | 5,002.0 | -73.0 | -1.43% | 2.55M | 00:47:50 | ||
| Johnson Matthey | 2,726.0 | 2,765.0 | 2,717.0 | -26.0 | -0.94% | 343.11K | 00:36:18 | ||
| Anglo American | 2,912.0 | 2,937.0 | 2,893.5 | +32.5 | +1.13% | 2.86M | 00:39:51 | ||
| Bunzl | 2,521.0 | 2,529.0 | 2,504.0 | +17.0 | +0.68% | 397.42K | 00:45:00 | ||
| Burberry Group | 1,872.5 | 1,919.0 | 1,861.5 | -36.0 | -1.89% | 654.50K | 00:35:27 | ||
| GlaxoSmithKline | 1,399.60 | 1,405.00 | 1,389.80 | -2.20 | -0.16% | 7.81M | 00:37:28 | ||
| Barratt Developments | 689.40 | 689.40 | 681.00 | +6.20 | +0.91% | 3.19M | 00:46:35 | ||
| Aviva | 399.70 | 402.90 | 399.50 | +1.70 | +0.43% | 11.99M | 00:36:33 | ||
| BHP Group | 1,989.20 | 2,010.50 | 1,984.20 | -2.80 | -0.14% | 5.12M | 00:47:50 | ||
| Sage | 713.80 | 720.80 | 713.80 | -4.20 | -0.58% | 1.90M | 00:45:00 | ||
| Pearson | 620.40 | 727.20 | 607.80 | -108.60 | -14.90% | 6.83M | 01:14:55 | ||
| Associated British Foods | 1,818.0 | 1,820.0 | 1,793.5 | +14.0 | +0.78% | 694.50K | 01:11:34 | ||
| London Stock Exchange | 7,908.0 | 7,954.0 | 7,834.0 | +74.0 | +0.94% | 383.53K | 00:35:09 | ||
| BAE Systems | 599.40 | 601.60 | 593.60 | +2.40 | +0.40% | 7.64M | 00:45:00 | ||
| Antofagasta | 1,507.50 | 1,517.00 | 1,466.50 | +31.50 | +2.13% | 2.77M | 00:45:00 | ||
| Rolls-Royce Holdings | 144.56 | 145.44 | 143.04 | +1.12 | +0.78% | 25.71M | 00:46:27 | ||
| Whitbread | 3,369.0 | 3,397.0 | 3,331.0 | +56.0 | +1.69% | 454.16K | 00:35:22 | ||
| Pennon | 1,129.00 | 1,163.00 | 1,128.00 | -23.00 | -2.00% | 1.98M | 00:36:21 | ||
| Persimmon | 2,692.0 | 2,699.0 | 2,676.0 | +12.0 | +0.45% | 426.88K | 00:35:29 | ||
| Admiral Group | 3,001.0 | 3,001.0 | 2,967.0 | +25.0 | +0.84% | 352.32K | 00:37:44 | ||
| United Utilities | 981.00 | 1,000.50 | 979.20 | -18.00 | -1.80% | 2.57M | 00:35:13 | ||
| 유니레버 | 3,853.5 | 3,879.0 | 3,808.0 | -26.5 | -0.68% | 3.35M | 00:36:23 | ||
| CRH | 3,436.0 | 3,455.0 | 3,424.0 | +20.0 | +0.58% | 589.88K | 00:35:16 | ||
| SSE | 1,573.00 | 1,595.00 | 1,569.50 | -16.00 | -1.01% | 6.25M | 00:35:29 | ||
| Standard Chartered | 492.50 | 495.00 | 487.50 | +7.10 | +1.46% | 6.52M | 00:38:43 | ||
| British Land Company | 503.40 | 503.60 | 494.20 | +11.10 | +2.25% | 2.74M | 00:35:09 | ||
| Informa | 549.40 | 566.60 | 546.60 | -13.00 | -2.31% | 5.82M | 00:35:11 | ||
| Severn Trent | 2,604.0 | 2,681.0 | 2,601.0 | -71.0 | -2.65% | 1.15M | 00:35:11 | ||
| St. James’s Place | 1,520.50 | 1,521.00 | 1,502.50 | +18.50 | +1.23% | 1.20M | 00:36:57 | ||
| Smiths Group | 1,416.00 | 1,446.50 | 1,413.00 | -22.50 | -1.56% | 703.97K | 00:41:11 | ||
| Melrose Industries | 166.20 | 167.80 | 165.25 | +1.45 | +0.88% | 7.22M | 00:35:12 | ||
| Smith & Nephew | 1,277.00 | 1,283.00 | 1,261.50 | +3.00 | +0.23% | 2.45M | 00:35:06 | ||
| Intertek | 4,986.0 | 5,042.0 | 4,979.0 | -26.0 | -0.52% | 222.89K | 00:35:19 | ||
| Mondi | 1,776.00 | 1,814.50 | 1,774.50 | -19.00 | -1.06% | 1.33M | 00:35:25 | ||
| J Sainsbury | 296.60 | 297.80 | 294.50 | +0.90 | +0.30% | 2.26M | 00:35:19 | ||
| Croda Intl | 8,808.0 | 8,828.0 | 8,732.0 | +24.0 | +0.27% | 210.69K | 00:35:15 | ||
| National Grid | 897.20 | 904.00 | 889.40 | -4.20 | -0.47% | 8.72M | 00:35:15 | ||
| BT Group | 140.60 | 141.75 | 138.85 | -0.30 | -0.21% | 19.36M | 00:35:26 | ||
| Segro | 1,272.50 | 1,278.50 | 1,252.50 | +20.00 | +1.60% | 2.87M | 00:35:17 | ||
| Schroders | 3,599.0 | 3,607.0 | 3,561.0 | +29.0 | +0.81% | 130.38K | 00:35:09 | ||
| Rentokil Initial | 593.60 | 597.40 | 590.00 | -0.60 | -0.10% | 2.96M | 00:35:11 | ||
| Compass | 1,490.00 | 1,505.50 | 1,481.00 | -0.50 | -0.03% | 2.34M | 00:35:29 | ||
| Intermediate Capital Group | 2,102.00 | 2,125.00 | 2,095.00 | -4.00 | -0.19% | 552.19K | 00:35:27 | ||
| Land Securities | 711.60 | 711.60 | 696.60 | +13.60 | +1.95% | 1.24M | 00:37:46 | ||
| Scottish Mortgage Investment Trust | 1,426.50 | 1,426.50 | 1,414.50 | +11.00 | +0.78% | 2.49M | 00:51:17 | ||
| Halma | 2,885.0 | 2,905.0 | 2,872.0 | +2.0 | +0.07% | 570.53K | 00:35:13 | ||
| Rightmove | 693.00 | 696.20 | 688.00 | +1.40 | +0.20% | 1.50M | 00:38:15 | ||
| DS Smith | 378.70 | 389.20 | 378.70 | -8.80 | -2.27% | 2.92M | 01:06:10 | ||
| Taylor Wimpey | 157.20 | 157.40 | 155.25 | +1.90 | +1.22% | 19.58M | 00:35:23 | ||
| Spirax-Sarco Engineering | 14,910.0 | 15,050.0 | 14,880.0 | -25.0 | -0.17% | 161.50K | 00:35:01 | ||
| AVEVA Group | 3,631.0 | 3,668.0 | 3,620.0 | -14.0 | -0.38% | 179.84K | 00:35:10 | ||
| Ashtead Group | 5,928.0 | 5,958.0 | 5,826.0 | +110.0 | +1.89% | 1.04M | 00:45:00 | ||
| Flutter Entertainment | 14,620.0 | 14,645.0 | 14,290.0 | +295.0 | +2.06% | 175.78K | 00:36:21 | ||
| 로열 더치 쉘 B | 1,795.0 | 1,798.0 | 1,770.0 | +34.0 | +1.93% | 8.77M | 00:35:11 | ||
| Fresnillo | 845.60 | 855.60 | 831.60 | -0.60 | -0.07% | 902.96K | 00:35:09 | ||
| Experian | 3,203.0 | 3,235.0 | 3,189.0 | -17.0 | -0.53% | 617.02K | 00:38:20 | ||
| Berkeley | 4,290.0 | 4,324.0 | 4,276.0 | -10.0 | -0.23% | 264.53K | 00:35:07 | ||
| Ocado Group | 1,797.50 | 1,800.00 | 1,735.00 | +65.50 | +3.78% | 1.37M | 00:45:00 | ||
| Glencore | 390.55 | 392.30 | 387.50 | +5.75 | +1.49% | 56.35M | 00:45:00 | ||
| IAG | 182.92 | 184.00 | 177.78 | +5.76 | +3.25% | 32.91M | 01:12:13 | ||
| JD Sports Fashion | 1,043.00 | 1,050.50 | 1,033.00 | +4.50 | +0.43% | 2.60M | 00:35:09 | ||
| Phoenix | 661.00 | 664.60 | 660.00 | +1.00 | +0.15% | 1.26M | 00:45:00 | ||
| Smurfit Kappa Group | 3,759.0 | 3,900.0 | 3,757.0 | -97.0 | -2.52% | 378.00K | 00:36:30 | ||
| EVRAZ | 617.40 | 618.00 | 598.60 | +22.40 | +3.77% | 2.63M | 00:35:28 | ||
| Polymetal | 1,330.00 | 1,353.00 | 1,319.00 | -19.00 | -1.41% | 1.85M | 00:45:00 | ||
| Dcc Plc | 6,038.0 | 6,100.0 | 6,000.0 | -38.0 | -0.62% | 187.83K | 00:45:00 | ||
| Entain | 2,097.00 | 2,098.00 | 2,060.00 | +38.00 | +1.85% | 1.48M | 00:35:20 | ||
| Coca Cola HBC AG | 2,510.0 | 2,557.0 | 2,501.0 | -25.0 | -0.99% | 624.71K | 00:35:10 | ||
| Auto Trader Group Plc | 598.00 | 600.00 | 592.60 | +2.20 | +0.37% | 1.04M | 00:35:28 | ||
| B&M European Value Retail SA | 595.40 | 599.80 | 589.40 | +5.40 | +0.92% | 2.22M | 00:35:11 | ||
| Pershing Square | 2,835.00 | 2,880.00 | 2,800.00 | +10.00 | +0.35% | 155.69K | 01:06:46 | ||
| Avast | 560.60 | 561.80 | 554.00 | -0.80 | -0.14% | 3.83M | 00:38:33 | ||
| M&G | 199.25 | 201.60 | 199.25 | -0.95 | -0.47% | 8.93M | 00:35:07 | ||
| Just Eat Takeaway | 5,865.00 | 5,866.00 | 5,526.00 | +335.00 | +6.06% | 196.89K | 00:35:18 |
주식 시장 뉴스
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.