긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

영국 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 British American Tobacco3,430.53,465.03,430.0-2.0-0.06%2.61M21/05 
 HSBC490.75500.90490.65+4.85+1.00%29.53M21/05 
 Barclays152.72156.98152.72-0.56-0.36%55.95M21/05 
 InterContinental4,736.04,820.04,680.0+76.0+1.63%419.47K21/05 
 BP417.20424.80415.40+4.50+1.09%33.26M21/05 
 Next6,130.06,250.06,130.0-16.0-0.26%296.04K21/05 
 Lloyds Banking43.6044.2543.30+0.17+0.39%139.68M21/05 
 NatWest Group210.30213.00209.50+1.20+0.57%13.57M21/05 
 Prudential1,006.001,044.00994.40+28.80+2.95%7.33M21/05 
 보다폰121.10121.94118.06+2.64+2.23%96.62M21/05 
 Ferguson9,332.09,580.09,322.0-156.0-1.64%659.82K21/05 
 아스트라제네카10,494.010,578.010,308.0+244.0+2.38%1.86M21/05 
 Legal & General250.90257.40249.60+4.20+1.70%13.81M21/05 
 Imperial Brands1,790.501,823.501,783.50-28.50-1.57%2.41M21/05 
 Reckitt Benckiser6,242.06,290.06,168.0+92.0+1.50%987.50K21/05 
 Kingfisher246.80252.20245.40+1.60+0.65%10.46M21/05 
 Relx2,265.002,294.002,250.00+25.00+1.12%2.42M21/05 
 3I 그룹1,221.501,230.501,178.00+43.50+3.69%2.62M21/05 
 WPP960.60976.00952.20+12.40+1.31%3.04M21/05 
 Hargreaves Lansdown857.20868.40852.80+12.00+1.42%691.08K21/05 
 Tesco260.30262.70256.70+5.20+2.04%23.49M21/05 
 Abrdn185.50186.40181.20+6.60+3.69%8.43M21/05 
 Diageo3,598.03,648.03,578.5+28.0+0.78%3.66M21/05 
 Hikma Pharma1,738.001,751.501,709.00+34.50+2.02%735.51K21/05 
 Rio Tinto PLC5,449.05,516.05,403.0+102.0+1.91%2.42M21/05 
 Johnson Matthey2,360.02,387.02,350.0+34.0+1.46%458.99K21/05 
 Anglo American3,523.53,581.03,514.0+56.5+1.63%2.91M21/05 
 Bunzl2,815.02,880.02,796.0+48.0+1.74%963.56K21/05 
 Burberry Group1,586.01,632.01,571.0-8.5-0.53%1.40M21/05 
 GSK plc1,764.001,771.801,741.80+32.40+1.87%7.46M21/05 
 Barratt Developments488.90496.50482.50+8.60+1.79%6.82M21/05 
 Aviva412.10422.80410.00+3.20+0.78%18.77M21/05 
 BHP Billiton Ltd2,674.002,701.502,657.50+75.00+2.89%2.71M21/05 
 Sage667.00672.00659.80+12.80+1.96%2.09M21/05 
 Pearson758.80770.60750.00+13.60+1.82%1.30M21/05 
 Associated British Foods1,614.01,631.01,586.5+34.5+2.18%1.06M21/05 
 London Stock Exchange7,270.07,270.07,156.0+104.0+1.45%449.96K21/05 
 BAE Systems748.60757.40743.80+0.80+0.11%9.07M21/05 
 Antofagasta1,422.501,469.001,416.00-2.50-0.17%1.33M21/05 
 Rolls-Royce Holdings83.3185.0782.39+0.28+0.34%36.80M21/05 
 Whitbread2,667.02,693.02,595.0+49.0+1.87%570.31K21/05 
 Pennon1,067.001,067.001,052.00+7.00+0.66%608.83K21/05 
 Persimmon2,120.02,163.02,105.0+37.0+1.78%871.62K21/05 
 Admiral Group2,174.02,210.02,156.0+27.0+1.26%606.46K21/05 
 United Utilities1,130.001,135.501,127.00+6.00+0.53%1.17M21/05 
 유니레버3,516.53,522.03,455.5+65.0+1.88%4.53M21/05 
 CRH3,150.03,233.53,139.5+21.0+0.67%627.83K21/05 
 SSE1,912.501,925.501,896.00+17.00+0.90%2.93M21/05 
 Standard Chartered586.60592.20582.00-4.00-0.68%9.02M21/05 
 British Land Company519.00528.80514.40+5.20+1.01%2.27M21/05 
 Informa550.00561.20548.200.000.00%8.34M21/05 
 Severn Trent3,113.03,120.03,090.0+36.0+1.17%704.97K21/05 
 St. James’s Place1,235.001,237.501,200.00+46.50+3.91%1.32M21/05 
 Smiths Group1,513.501,530.501,499.00+22.00+1.48%593.50K21/05 
 Melrose Industries118.15120.60117.45+2.15+1.85%9.60M21/05 
 Smith & Nephew1,272.501,293.001,261.00+14.50+1.15%1.24M21/05 
 Intertek4,899.04,986.04,876.0+32.0+0.66%229.90K21/05 
 Mondi1,477.001,505.501,469.50+1.50+0.10%1.17M21/05 
 J Sainsbury232.70238.40232.10-4.30-1.81%7.73M21/05 
 Croda Intl6,730.06,956.06,618.0+180.0+2.75%306.36K21/05 
 National Grid1,210.501,228.501,206.00+3.50+0.29%5.94M21/05 
 BT Group185.00185.00178.35+5.40+3.01%19.43M21/05 
 Segro1,116.501,124.001,094.00+27.50+2.52%2.77M21/05 
 Schroders2,824.02,836.02,780.0+72.0+2.62%538.50K21/05 
 Rentokil Initial490.50494.40485.90+2.20+0.45%3.42M21/05 
 Compass1,708.001,722.001,674.50+20.00+1.19%3.60M21/05 
 Intermediate Capital Group1,396.001,417.501,378.00+36.00+2.65%822.84K21/05 
 Land Securities741.20756.80728.40+4.60+0.62%2.29M21/05 
 Scottish Mortgage Investment Trust737.00780.00736.80-23.00-3.03%4.03M21/05 
 Halma2,147.02,177.02,094.0+67.0+3.22%1.24M21/05 
 Rightmove557.20560.00544.60+14.00+2.58%2.25M21/05 
 DS Smith298.30304.30295.10+5.20+1.77%2.79M21/05 
 Taylor Wimpey127.25129.30125.35+2.20+1.76%10.17M21/05 
 Spirax-Sarco Engineering10,395.010,550.010,230.0+165.0+1.61%178.10K21/05 
 AVEVA Group2,179.02,241.02,167.0+44.0+2.06%441.50K21/05 
 Ashtead Group3,848.03,924.03,822.0+72.0+1.91%1.04M21/05 
 Flutter Entertainment9,188.09,374.08,976.0+302.0+3.40%446.99K21/05 
 Fresnillo784.40793.80770.80+10.20+1.32%754.85K21/05 
 Experian2,553.02,564.02,505.0+47.0+1.88%1.58M21/05 
 Berkeley4,122.04,186.04,052.0+84.0+2.08%518.16K21/05 
 Ocado Group754.80775.80738.20+11.80+1.59%1.33M21/05 
 Glencore497.35514.20495.75-0.60-0.12%31.50M21/05 
 IAG125.08127.06122.82+2.58+2.11%17.25M21/05 
 JD Sports Fashion121.50123.70120.65-0.70-0.57%9.40M21/05 
 Phoenix626.20641.00624.60+5.80+0.94%1.33M21/05 
 Smurfit Kappa Group3,096.03,159.03,058.0+56.0+1.84%227.98K21/05 
 Polymetal241.50247.00239.00-1.00-0.41%3.13M21/05 
 Dcc Plc5,800.05,826.05,676.0+134.0+2.37%215.48K21/05 
 Entain1,403.001,426.501,372.00+43.00+3.16%1.08M21/05 
 Coca Cola HBC AG1,688.51,734.51,681.0+2.5+0.15%578.69K21/05 
 Auto Trader Group Plc550.60550.60537.20+14.00+2.61%2.32M21/05 
 B&M European Value Retail SA422.40429.60419.70-6.50-1.52%4.90M21/05 
 Pershing Square2,455.002,485.002,425.00+15.00+0.61%116.10K21/05 
 Avast483.80492.80478.00+1.40+0.29%2.11M21/05 
 M&G206.80210.40206.80+0.50+0.24%7.27M21/05 
 Just Eat Takeaway1,692.601,763.601,661.20+26.20+1.57%88.37K21/05 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입