
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,430.5 | 3,465.0 | 3,430.0 | -2.0 | -0.06% | 2.61M | 21/05 | ||
HSBC | 490.75 | 500.90 | 490.65 | +4.85 | +1.00% | 29.53M | 21/05 | ||
Barclays | 152.72 | 156.98 | 152.72 | -0.56 | -0.36% | 55.95M | 21/05 | ||
InterContinental | 4,736.0 | 4,820.0 | 4,680.0 | +76.0 | +1.63% | 419.47K | 21/05 | ||
BP | 417.20 | 424.80 | 415.40 | +4.50 | +1.09% | 33.26M | 21/05 | ||
Next | 6,130.0 | 6,250.0 | 6,130.0 | -16.0 | -0.26% | 296.04K | 21/05 | ||
Lloyds Banking | 43.60 | 44.25 | 43.30 | +0.17 | +0.39% | 139.68M | 21/05 | ||
NatWest Group | 210.30 | 213.00 | 209.50 | +1.20 | +0.57% | 13.57M | 21/05 | ||
Prudential | 1,006.00 | 1,044.00 | 994.40 | +28.80 | +2.95% | 7.33M | 21/05 | ||
보다폰 | 121.10 | 121.94 | 118.06 | +2.64 | +2.23% | 96.62M | 21/05 | ||
Ferguson | 9,332.0 | 9,580.0 | 9,322.0 | -156.0 | -1.64% | 659.82K | 21/05 | ||
아스트라제네카 | 10,494.0 | 10,578.0 | 10,308.0 | +244.0 | +2.38% | 1.86M | 21/05 | ||
Legal & General | 250.90 | 257.40 | 249.60 | +4.20 | +1.70% | 13.81M | 21/05 | ||
Imperial Brands | 1,790.50 | 1,823.50 | 1,783.50 | -28.50 | -1.57% | 2.41M | 21/05 | ||
Reckitt Benckiser | 6,242.0 | 6,290.0 | 6,168.0 | +92.0 | +1.50% | 987.50K | 21/05 | ||
Kingfisher | 246.80 | 252.20 | 245.40 | +1.60 | +0.65% | 10.46M | 21/05 | ||
Relx | 2,265.00 | 2,294.00 | 2,250.00 | +25.00 | +1.12% | 2.42M | 21/05 | ||
3I 그룹 | 1,221.50 | 1,230.50 | 1,178.00 | +43.50 | +3.69% | 2.62M | 21/05 | ||
WPP | 960.60 | 976.00 | 952.20 | +12.40 | +1.31% | 3.04M | 21/05 | ||
Hargreaves Lansdown | 857.20 | 868.40 | 852.80 | +12.00 | +1.42% | 691.08K | 21/05 | ||
Tesco | 260.30 | 262.70 | 256.70 | +5.20 | +2.04% | 23.49M | 21/05 | ||
Abrdn | 185.50 | 186.40 | 181.20 | +6.60 | +3.69% | 8.43M | 21/05 | ||
Diageo | 3,598.0 | 3,648.0 | 3,578.5 | +28.0 | +0.78% | 3.66M | 21/05 | ||
Hikma Pharma | 1,738.00 | 1,751.50 | 1,709.00 | +34.50 | +2.02% | 735.51K | 21/05 | ||
Rio Tinto PLC | 5,449.0 | 5,516.0 | 5,403.0 | +102.0 | +1.91% | 2.42M | 21/05 | ||
Johnson Matthey | 2,360.0 | 2,387.0 | 2,350.0 | +34.0 | +1.46% | 458.99K | 21/05 | ||
Anglo American | 3,523.5 | 3,581.0 | 3,514.0 | +56.5 | +1.63% | 2.91M | 21/05 | ||
Bunzl | 2,815.0 | 2,880.0 | 2,796.0 | +48.0 | +1.74% | 963.56K | 21/05 | ||
Burberry Group | 1,586.0 | 1,632.0 | 1,571.0 | -8.5 | -0.53% | 1.40M | 21/05 | ||
GSK plc | 1,764.00 | 1,771.80 | 1,741.80 | +32.40 | +1.87% | 7.46M | 21/05 | ||
Barratt Developments | 488.90 | 496.50 | 482.50 | +8.60 | +1.79% | 6.82M | 21/05 | ||
Aviva | 412.10 | 422.80 | 410.00 | +3.20 | +0.78% | 18.77M | 21/05 | ||
BHP Billiton Ltd | 2,674.00 | 2,701.50 | 2,657.50 | +75.00 | +2.89% | 2.71M | 21/05 | ||
Sage | 667.00 | 672.00 | 659.80 | +12.80 | +1.96% | 2.09M | 21/05 | ||
Pearson | 758.80 | 770.60 | 750.00 | +13.60 | +1.82% | 1.30M | 21/05 | ||
Associated British Foods | 1,614.0 | 1,631.0 | 1,586.5 | +34.5 | +2.18% | 1.06M | 21/05 | ||
London Stock Exchange | 7,270.0 | 7,270.0 | 7,156.0 | +104.0 | +1.45% | 449.96K | 21/05 | ||
BAE Systems | 748.60 | 757.40 | 743.80 | +0.80 | +0.11% | 9.07M | 21/05 | ||
Antofagasta | 1,422.50 | 1,469.00 | 1,416.00 | -2.50 | -0.17% | 1.33M | 21/05 | ||
Rolls-Royce Holdings | 83.31 | 85.07 | 82.39 | +0.28 | +0.34% | 36.80M | 21/05 | ||
Whitbread | 2,667.0 | 2,693.0 | 2,595.0 | +49.0 | +1.87% | 570.31K | 21/05 | ||
Pennon | 1,067.00 | 1,067.00 | 1,052.00 | +7.00 | +0.66% | 608.83K | 21/05 | ||
Persimmon | 2,120.0 | 2,163.0 | 2,105.0 | +37.0 | +1.78% | 871.62K | 21/05 | ||
Admiral Group | 2,174.0 | 2,210.0 | 2,156.0 | +27.0 | +1.26% | 606.46K | 21/05 | ||
United Utilities | 1,130.00 | 1,135.50 | 1,127.00 | +6.00 | +0.53% | 1.17M | 21/05 | ||
유니레버 | 3,516.5 | 3,522.0 | 3,455.5 | +65.0 | +1.88% | 4.53M | 21/05 | ||
CRH | 3,150.0 | 3,233.5 | 3,139.5 | +21.0 | +0.67% | 627.83K | 21/05 | ||
SSE | 1,912.50 | 1,925.50 | 1,896.00 | +17.00 | +0.90% | 2.93M | 21/05 | ||
Standard Chartered | 586.60 | 592.20 | 582.00 | -4.00 | -0.68% | 9.02M | 21/05 | ||
British Land Company | 519.00 | 528.80 | 514.40 | +5.20 | +1.01% | 2.27M | 21/05 | ||
Informa | 550.00 | 561.20 | 548.20 | 0.00 | 0.00% | 8.34M | 21/05 | ||
Severn Trent | 3,113.0 | 3,120.0 | 3,090.0 | +36.0 | +1.17% | 704.97K | 21/05 | ||
St. James’s Place | 1,235.00 | 1,237.50 | 1,200.00 | +46.50 | +3.91% | 1.32M | 21/05 | ||
Smiths Group | 1,513.50 | 1,530.50 | 1,499.00 | +22.00 | +1.48% | 593.50K | 21/05 | ||
Melrose Industries | 118.15 | 120.60 | 117.45 | +2.15 | +1.85% | 9.60M | 21/05 | ||
Smith & Nephew | 1,272.50 | 1,293.00 | 1,261.00 | +14.50 | +1.15% | 1.24M | 21/05 | ||
Intertek | 4,899.0 | 4,986.0 | 4,876.0 | +32.0 | +0.66% | 229.90K | 21/05 | ||
Mondi | 1,477.00 | 1,505.50 | 1,469.50 | +1.50 | +0.10% | 1.17M | 21/05 | ||
J Sainsbury | 232.70 | 238.40 | 232.10 | -4.30 | -1.81% | 7.73M | 21/05 | ||
Croda Intl | 6,730.0 | 6,956.0 | 6,618.0 | +180.0 | +2.75% | 306.36K | 21/05 | ||
National Grid | 1,210.50 | 1,228.50 | 1,206.00 | +3.50 | +0.29% | 5.94M | 21/05 | ||
BT Group | 185.00 | 185.00 | 178.35 | +5.40 | +3.01% | 19.43M | 21/05 | ||
Segro | 1,116.50 | 1,124.00 | 1,094.00 | +27.50 | +2.52% | 2.77M | 21/05 | ||
Schroders | 2,824.0 | 2,836.0 | 2,780.0 | +72.0 | +2.62% | 538.50K | 21/05 | ||
Rentokil Initial | 490.50 | 494.40 | 485.90 | +2.20 | +0.45% | 3.42M | 21/05 | ||
Compass | 1,708.00 | 1,722.00 | 1,674.50 | +20.00 | +1.19% | 3.60M | 21/05 | ||
Intermediate Capital Group | 1,396.00 | 1,417.50 | 1,378.00 | +36.00 | +2.65% | 822.84K | 21/05 | ||
Land Securities | 741.20 | 756.80 | 728.40 | +4.60 | +0.62% | 2.29M | 21/05 | ||
Scottish Mortgage Investment Trust | 737.00 | 780.00 | 736.80 | -23.00 | -3.03% | 4.03M | 21/05 | ||
Halma | 2,147.0 | 2,177.0 | 2,094.0 | +67.0 | +3.22% | 1.24M | 21/05 | ||
Rightmove | 557.20 | 560.00 | 544.60 | +14.00 | +2.58% | 2.25M | 21/05 | ||
DS Smith | 298.30 | 304.30 | 295.10 | +5.20 | +1.77% | 2.79M | 21/05 | ||
Taylor Wimpey | 127.25 | 129.30 | 125.35 | +2.20 | +1.76% | 10.17M | 21/05 | ||
Spirax-Sarco Engineering | 10,395.0 | 10,550.0 | 10,230.0 | +165.0 | +1.61% | 178.10K | 21/05 | ||
AVEVA Group | 2,179.0 | 2,241.0 | 2,167.0 | +44.0 | +2.06% | 441.50K | 21/05 | ||
Ashtead Group | 3,848.0 | 3,924.0 | 3,822.0 | +72.0 | +1.91% | 1.04M | 21/05 | ||
Flutter Entertainment | 9,188.0 | 9,374.0 | 8,976.0 | +302.0 | +3.40% | 446.99K | 21/05 | ||
Fresnillo | 784.40 | 793.80 | 770.80 | +10.20 | +1.32% | 754.85K | 21/05 | ||
Experian | 2,553.0 | 2,564.0 | 2,505.0 | +47.0 | +1.88% | 1.58M | 21/05 | ||
Berkeley | 4,122.0 | 4,186.0 | 4,052.0 | +84.0 | +2.08% | 518.16K | 21/05 | ||
Ocado Group | 754.80 | 775.80 | 738.20 | +11.80 | +1.59% | 1.33M | 21/05 | ||
Glencore | 497.35 | 514.20 | 495.75 | -0.60 | -0.12% | 31.50M | 21/05 | ||
IAG | 125.08 | 127.06 | 122.82 | +2.58 | +2.11% | 17.25M | 21/05 | ||
JD Sports Fashion | 121.50 | 123.70 | 120.65 | -0.70 | -0.57% | 9.40M | 21/05 | ||
Phoenix | 626.20 | 641.00 | 624.60 | +5.80 | +0.94% | 1.33M | 21/05 | ||
Smurfit Kappa Group | 3,096.0 | 3,159.0 | 3,058.0 | +56.0 | +1.84% | 227.98K | 21/05 | ||
Polymetal | 241.50 | 247.00 | 239.00 | -1.00 | -0.41% | 3.13M | 21/05 | ||
Dcc Plc | 5,800.0 | 5,826.0 | 5,676.0 | +134.0 | +2.37% | 215.48K | 21/05 | ||
Entain | 1,403.00 | 1,426.50 | 1,372.00 | +43.00 | +3.16% | 1.08M | 21/05 | ||
Coca Cola HBC AG | 1,688.5 | 1,734.5 | 1,681.0 | +2.5 | +0.15% | 578.69K | 21/05 | ||
Auto Trader Group Plc | 550.60 | 550.60 | 537.20 | +14.00 | +2.61% | 2.32M | 21/05 | ||
B&M European Value Retail SA | 422.40 | 429.60 | 419.70 | -6.50 | -1.52% | 4.90M | 21/05 | ||
Pershing Square | 2,455.00 | 2,485.00 | 2,425.00 | +15.00 | +0.61% | 116.10K | 21/05 | ||
Avast | 483.80 | 492.80 | 478.00 | +1.40 | +0.29% | 2.11M | 21/05 | ||
M&G | 206.80 | 210.40 | 206.80 | +0.50 | +0.24% | 7.27M | 21/05 | ||
Just Eat Takeaway | 1,692.60 | 1,763.60 | 1,661.20 | +26.20 | +1.57% | 88.37K | 21/05 |
Investing.com - 금요일 미국 주식들은 마감종 후에 혼합됬습니다. 미국 무역 폐쇄에,다우 존스 산업 평균 지수가 0.03% 올라갔습니다. S&P 50...
Investing.com - 금요일 마감종 후에 유럽 주식들이 위로. 유럽 무역 폐쇄에, 독일 닥스가 0.72% 올라갔습니다, 영국 런던증권거래소의 FT...
Investing.com - 목요일 미국 주식들은 마감종 후에 아래로. 미국 무역 폐쇄에,다우 존스 산업 평균 지수가 0.75% 떨어졌습니다. S&P 500 지...