UniCredit, 러시아 지점 추가 폐쇄
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.7640 | 0.7744 | 0.7640 | -0.0032 | -0.42% | 155.73M | ||
| 5.791 | 5.806 | 5.650 | +0.020 | +0.35% | 37.84M | ||
| 40.7100 | 41.4500 | 40.7100 | -0.3400 | -0.83% | 2.63M | ||
| 6.398 | 6.458 | 6.340 | +0.030 | +0.47% | 3.31M | ||
| 142.9500 | 144.0500 | 135.8000 | +6.6500 | +4.88% | 1.03M | ||
| 5.5990 | 5.6660 | 5.5790 | +0.0040 | +0.07% | 50.57M | ||
| 70.410 | 71.600 | 69.810 | -0.240 | -0.34% | 6.04M | ||
| 19.985 | 20.130 | 19.845 | +0.110 | +0.55% | 823.41K | ||
| 53.710 | 53.900 | 52.480 | +1.390 | +2.66% | 2.3M | ||
| 9.660 | 9.786 | 9.578 | +0.053 | +0.55% | 16.8M | ||
| 27.16 | 27.34 | 26.84 | +0.48 | +1.80% | 1.14M | ||
| 23.755 | 24.015 | 23.600 | +0.250 | +1.06% | 7.82M | ||
| 23.210 | 23.570 | 23.150 | +0.020 | +0.09% | 1.59M | ||
| 10.310 | 10.450 | 10.184 | +0.034 | +0.33% | 29.77M | ||
| 43.710 | 44.130 | 43.480 | -0.230 | -0.52% | 385.64K | ||
| 2.263 | 2.291 | 2.245 | +0.029 | +1.30% | 8.18M | ||
| 10.245 | 10.330 | 10.150 | +0.085 | +0.84% | 3.64M | ||
| 24.640 | 25.050 | 24.440 | +0.030 | +0.12% | 932.48K | ||
| 14.075 | 14.260 | 13.985 | +0.050 | +0.36% | 10.43M | ||
| 4.6800 | 4.7000 | 4.4300 | +0.2550 | +5.76% | 31.21M | ||
| 35.510 | 35.750 | 35.190 | +0.190 | +0.54% | 359.27K | ||
| 5.4280 | 5.5020 | 5.4020 | -0.0600 | -1.09% | 4.98M | ||
| 12.722 | 12.824 | 12.604 | +0.070 | +0.55% | 7.84M | ||
| 68.50 | 69.70 | 68.44 | -1.58 | -2.25% | 218.38K | ||
| 10.480 | 10.600 | 10.415 | -0.055 | -0.52% | 1.6M | ||
| 3.754 | 3.808 | 3.742 | -0.026 | -0.69% | 5.89M | ||
| 50.90 | 50.95 | 50.75 | +0.05 | +0.10% | 248.11K | ||
| 64.830 | 65.510 | 62.380 | +3.500 | +5.71% | 4.82M | ||
| 86.28 | 89.14 | 85.82 | -0.86 | -0.99% | 494.17K | ||
| 55.96 | 57.64 | 55.02 | +0.60 | +1.08% | 1.04M | ||
| 21.2900 | 21.4700 | 21.1400 | +0.1500 | +0.71% | 1.39M | ||
| 11.37 | 11.56 | 10.88 | +0.41 | +3.70% | 5.08M | ||
| 38.4300 | 39.6400 | 36.5000 | +1.7500 | +4.77% | 1.43M | ||
| 27.360 | 27.720 | 27.180 | +0.080 | +0.29% | 6.05M | ||
| 310.30 | 314.35 | 299.40 | +6.40 | +2.11% | 626.05K | ||
| 10.655 | 10.805 | 10.605 | -0.010 | -0.09% | 2.21M | ||
| 3.340 | 3.403 | 3.311 | -0.030 | -0.89% | 10.37M | ||
| 13.900 | 13.920 | 13.895 | -0.005 | -0.04% | 948.29K | ||
| 26.79 | 27.33 | 26.72 | -0.30 | -1.11% | 626.87K |
예정된 실적 발표가 없습니다.