

Banco BPM 주식, 오늘 왜 급등했나?
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
7.7810 | 7.8700 | 7.7760 | +0.0360 | +0.46% | 5.5M | ||
4.254 | 4.276 | 4.217 | +0.051 | +1.20% | 12.19M | ||
45.5400 | 45.6600 | 45.3100 | +0.2600 | +0.57% | 291.7K | ||
5.610 | 5.616 | 5.558 | +0.014 | +0.25% | 804.77K | ||
125.0500 | 126.3500 | 124.2000 | +2.6000 | +2.12% | 277.47K | ||
6.7870 | 6.7990 | 6.7200 | +0.1190 | +1.78% | 13.23M | ||
83.080 | 83.100 | 81.890 | +1.950 | +2.40% | 1.27M | ||
23.560 | 23.580 | 23.400 | +0.290 | +1.25% | 100.82K | ||
50.410 | 50.850 | 50.010 | -0.040 | -0.08% | 417.06K | ||
8.878 | 8.903 | 8.830 | +0.009 | +0.10% | 3.07M | ||
24.55 | 24.55 | 24.29 | +0.12 | +0.49% | 184.06K | ||
23.480 | 23.605 | 23.295 | -0.200 | -0.84% | 1.94M | ||
28.080 | 28.110 | 27.730 | +0.490 | +1.78% | 243.77K | ||
11.942 | 11.974 | 11.828 | +0.178 | +1.51% | 2.63M | ||
37.400 | 37.760 | 37.160 | +0.100 | +0.27% | 66.08K | ||
2.333 | 2.339 | 2.308 | +0.014 | +0.60% | 2.19M | ||
9.364 | 9.370 | 9.280 | +0.038 | +0.41% | 424.38K | ||
28.880 | 28.960 | 28.640 | +0.400 | +1.40% | 98.45K | ||
16.295 | 16.310 | 15.880 | +0.595 | +3.79% | 2.02M | ||
4.2980 | 4.2980 | 4.2420 | +0.0330 | +0.77% | 2.03M | ||
39.600 | 39.630 | 39.090 | +0.550 | +1.41% | 149.28K | ||
5.9180 | 5.9400 | 5.8860 | +0.0200 | +0.34% | 1.07M | ||
14.472 | 14.474 | 14.270 | +0.270 | +1.90% | 1.49M | ||
76.95 | 77.70 | 76.46 | +0.33 | +0.43% | 58.19K | ||
11.470 | 11.505 | 11.305 | +0.075 | +0.66% | 217.75K | ||
3.642 | 3.642 | 3.590 | +0.042 | +1.17% | 549.84K | ||
52.75 | 52.80 | 52.55 | +0.05 | +0.09% | 23.43K | ||
44.995 | 45.045 | 44.060 | +1.645 | +3.79% | 1.38M | ||
80.02 | 80.06 | 78.38 | +1.02 | +1.29% | 63.52K | ||
43.80 | 43.90 | 42.77 | +0.55 | +1.27% | 303.06K | ||
23.2000 | 23.2200 | 22.9100 | +0.4100 | +1.80% | 242.25K | ||
12.59 | 12.64 | 12.26 | +0.16 | +1.29% | 758.57K | ||
28.7900 | 29.2000 | 28.6700 | -0.0200 | -0.07% | 115.29K | ||
26.770 | 27.090 | 26.730 | -0.120 | -0.45% | 1.39M | ||
362.05 | 362.75 | 355.30 | +8.30 | +2.35% | 90.31K | ||
8.442 | 8.482 | 8.412 | -0.008 | -0.09% | 413.02K | ||
4.145 | 4.172 | 4.139 | -0.001 | -0.02% | 778.27K | ||
14.105 | 14.110 | 14.090 | +0.005 | +0.04% | 192.71K | ||
27.22 | 27.47 | 27.10 | +0.13 | +0.48% | 144.46K |






예정된 실적 발표가 없습니다.