유럽 방산주 급등…스웨덴 계약·애널리스트 업그레이드·이란 협상 기대 맞물려
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.7260 | 0.7278 | 0.7224 | +0.0014 | +0.19% | 32.25M | ||
| 6.396 | 6.489 | 6.378 | 0.000 | 0.00% | 9.07M | ||
| 37.5800 | 37.7500 | 37.4400 | +0.0200 | +0.05% | 894.03K | ||
| 6.336 | 6.358 | 6.294 | +0.048 | +0.76% | 1.53M | ||
| 138.6500 | 146.5500 | 138.1500 | -9.3000 | -6.29% | 1.08M | ||
| 5.6130 | 5.6460 | 5.5850 | +0.0210 | +0.38% | 14.76M | ||
| 71.130 | 71.880 | 70.700 | -0.330 | -0.46% | 2.2M | ||
| 19.140 | 19.505 | 19.100 | -0.250 | -1.29% | 346.55K | ||
| 51.360 | 51.800 | 49.645 | +1.435 | +2.87% | 1.5M | ||
| 9.637 | 9.706 | 9.591 | +0.021 | +0.22% | 6.2M | ||
| 26.07 | 26.15 | 25.82 | -0.31 | -1.18% | 461.87K | ||
| 24.150 | 24.160 | 23.750 | +0.150 | +0.63% | 4.32M | ||
| 21.200 | 21.400 | 21.150 | +0.170 | +0.81% | 658.77K | ||
| 8.670 | 8.922 | 8.632 | +0.038 | +0.44% | 17.03M | ||
| 43.130 | 43.850 | 43.070 | -0.020 | -0.05% | 171.39K | ||
| 2.262 | 2.265 | 2.215 | +0.054 | +2.45% | 3.54M | ||
| 9.926 | 9.944 | 9.882 | +0.102 | +1.04% | 868.85K | ||
| 20.930 | 21.490 | 20.850 | +0.100 | +0.48% | 586.08K | ||
| 13.060 | 13.215 | 13.005 | -0.030 | -0.23% | 1.86M | ||
| 4.5680 | 4.5860 | 4.5230 | -0.0250 | -0.54% | 5.66M | ||
| 34.770 | 35.170 | 34.680 | +0.090 | +0.26% | 165.87K | ||
| 5.5100 | 5.5420 | 5.4220 | +0.1080 | +2.00% | 3.42M | ||
| 11.702 | 11.756 | 11.546 | +0.148 | +1.28% | 4.06M | ||
| 70.68 | 71.08 | 69.90 | +0.20 | +0.28% | 67.16K | ||
| 10.755 | 10.940 | 10.715 | -0.030 | -0.28% | 445.02K | ||
| 3.858 | 3.892 | 3.846 | +0.010 | +0.26% | 814.99K | ||
| 50.70 | 51.25 | 50.55 | -0.10 | -0.20% | 102.73K | ||
| 51.650 | 52.180 | 51.000 | -0.760 | -1.45% | 1.89M | ||
| 83.36 | 83.70 | 81.90 | +1.26 | +1.53% | 61.1K | ||
| 49.89 | 50.20 | 48.98 | +0.64 | +1.30% | 349.51K | ||
| 21.0000 | 21.1500 | 20.8900 | +0.1200 | +0.57% | 380.25K | ||
| 11.53 | 11.73 | 11.12 | +0.39 | +3.50% | 1.87M | ||
| 31.1900 | 32.1000 | 30.5000 | +1.1800 | +3.93% | 1.05M | ||
| 24.770 | 24.880 | 24.650 | +0.130 | +0.53% | 780.01K | ||
| 286.35 | 287.10 | 279.65 | +9.35 | +3.38% | 199.24K | ||
| 9.960 | 9.982 | 9.890 | +0.070 | +0.71% | 430.71K | ||
| 3.542 | 3.603 | 3.536 | +0.042 | +1.20% | 5.97M | ||
| 13.915 | 13.935 | 13.910 | +0.005 | +0.04% | 1.48M | ||
| 25.71 | 25.86 | 25.42 | +0.38 | +1.50% | 197.39K |
예정된 실적 발표가 없습니다.