후티 공격으로 유가 상승, 유럽 증시 하락
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
7.6660 | 7.6800 | 7.5640 | +0.0660 | +0.87% | 3.13M | ||
5.113 | 5.123 | 5.003 | +0.036 | +0.71% | 7.64M | ||
42.6900 | 42.7400 | 41.7800 | +0.3700 | +0.87% | 814.72K | ||
6.228 | 6.230 | 6.138 | +0.060 | +0.97% | 510.15K | ||
129.7000 | 129.9000 | 128.3500 | -0.7000 | -0.54% | 144.28K | ||
6.4430 | 6.4530 | 6.3590 | +0.0760 | +1.19% | 17.13M | ||
83.700 | 83.850 | 81.970 | +1.080 | +1.31% | 1.57M | ||
22.670 | 22.670 | 22.280 | +0.270 | +1.21% | 166.99K | ||
51.230 | 51.470 | 50.470 | +0.570 | +1.13% | 327.25K | ||
9.974 | 10.004 | 9.814 | +0.125 | +1.27% | 4.72M | ||
25.33 | 25.34 | 24.71 | +0.53 | +2.14% | 227.69K | ||
22.385 | 22.395 | 22.010 | +0.515 | +2.35% | 3.18M | ||
26.740 | 26.920 | 26.150 | +0.570 | +2.18% | 358.15K | ||
11.522 | 11.554 | 11.386 | +0.186 | +1.64% | 4.19M | ||
42.340 | 42.380 | 41.660 | +0.480 | +1.15% | 50.8K | ||
2.344 | 2.344 | 2.313 | +0.026 | +1.12% | 1.54M | ||
10.295 | 10.295 | 10.145 | +0.105 | +1.03% | 426.31K | ||
27.630 | 27.680 | 27.290 | +0.360 | +1.32% | 132.17K | ||
15.720 | 15.735 | 15.470 | -0.005 | -0.03% | 1.19M | ||
4.4320 | 4.4560 | 4.3540 | +0.0780 | +1.79% | 6.87M | ||
35.360 | 35.380 | 35.020 | +0.160 | +0.45% | 96.76K | ||
5.7360 | 5.7360 | 5.6300 | +0.1140 | +2.03% | 1.83M | ||
13.792 | 13.824 | 13.594 | +0.108 | +0.79% | 3.07M | ||
67.68 | 68.00 | 67.22 | +0.26 | +0.39% | 26.45K | ||
10.700 | 10.730 | 10.525 | -0.070 | -0.65% | 404.47K | ||
3.920 | 3.930 | 3.862 | +0.052 | +1.34% | 1.18M | ||
51.35 | 51.40 | 51.30 | 0.00 | 0.00% | 35.86K | ||
57.370 | 57.400 | 56.500 | +0.100 | +0.17% | 759.7K | ||
83.16 | 83.16 | 81.44 | +0.82 | +1.00% | 45.67K | ||
51.06 | 51.20 | 50.22 | -0.32 | -0.62% | 251.25K | ||
23.7700 | 23.8000 | 23.3600 | +0.3200 | +1.36% | 520.97K | ||
12.94 | 13.00 | 12.82 | +0.02 | +0.12% | 612.9K | ||
28.6400 | 28.7300 | 28.2500 | 0.0000 | 0.00% | 148.65K | ||
27.470 | 27.530 | 27.170 | -0.120 | -0.43% | 1.14M | ||
325.05 | 325.40 | 321.00 | +0.05 | +0.02% | 73.14K | ||
10.060 | 10.070 | 9.888 | +0.160 | +1.62% | 180.1K | ||
4.245 | 4.260 | 4.185 | +0.035 | +0.83% | 2.1M | ||
13.950 | 13.955 | 13.945 | 0.000 | 0.00% | 72.03K | ||
24.50 | 24.75 | 24.37 | -0.17 | -0.69% | 129.4K |