골드만삭스, EDPR 매수 등급 상향…미국 재생에너지 전망 긍정적
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.7684 | 0.7744 | 0.7650 | +0.0012 | +0.16% | 106.03M | ||
| 5.798 | 5.804 | 5.650 | +0.027 | +0.47% | 26.92M | ||
| 41.3000 | 41.4500 | 40.8000 | +0.2500 | +0.61% | 1.26M | ||
| 6.448 | 6.458 | 6.340 | +0.080 | +1.26% | 1.55M | ||
| 142.2500 | 142.6000 | 135.8000 | +5.9500 | +4.37% | 503.87K | ||
| 5.6200 | 5.6660 | 5.5790 | +0.0250 | +0.45% | 33.07M | ||
| 70.630 | 71.600 | 70.150 | -0.020 | -0.03% | 3.37M | ||
| 20.060 | 20.130 | 19.845 | +0.185 | +0.93% | 426.72K | ||
| 53.250 | 53.490 | 52.480 | +0.930 | +1.78% | 1.17M | ||
| 9.773 | 9.786 | 9.578 | +0.166 | +1.73% | 8.87M | ||
| 27.20 | 27.34 | 26.84 | +0.52 | +1.95% | 624.84K | ||
| 23.820 | 24.015 | 23.600 | +0.315 | +1.34% | 5.36M | ||
| 23.300 | 23.570 | 23.150 | +0.110 | +0.47% | 1.02M | ||
| 10.384 | 10.450 | 10.184 | +0.108 | +1.05% | 21.4M | ||
| 43.810 | 44.040 | 43.480 | -0.130 | -0.30% | 179.66K | ||
| 2.288 | 2.291 | 2.245 | +0.054 | +2.42% | 4.72M | ||
| 10.325 | 10.330 | 10.150 | +0.165 | +1.62% | 1.66M | ||
| 24.890 | 25.050 | 24.440 | +0.280 | +1.14% | 627.28K | ||
| 14.120 | 14.260 | 13.985 | +0.095 | +0.68% | 7.73M | ||
| 4.6220 | 4.6540 | 4.4300 | +0.1970 | +4.45% | 20.66M | ||
| 35.630 | 35.680 | 35.190 | +0.310 | +0.88% | 199.42K | ||
| 5.4740 | 5.5020 | 5.4020 | -0.0140 | -0.26% | 2.99M | ||
| 12.784 | 12.824 | 12.604 | +0.132 | +1.04% | 4.83M | ||
| 69.00 | 69.70 | 68.44 | -1.08 | -1.54% | 110.5K | ||
| 10.595 | 10.600 | 10.415 | +0.060 | +0.57% | 892.91K | ||
| 3.798 | 3.808 | 3.766 | +0.018 | +0.48% | 1.81M | ||
| 50.95 | 50.95 | 50.75 | +0.10 | +0.20% | 112.36K | ||
| 64.090 | 64.250 | 62.380 | +2.760 | +4.50% | 2.02M | ||
| 88.02 | 89.14 | 85.82 | +0.88 | +1.01% | 307.66K | ||
| 57.36 | 57.44 | 55.02 | +2.00 | +3.61% | 493.61K | ||
| 21.1900 | 21.4700 | 21.1400 | +0.0500 | +0.24% | 523.22K | ||
| 11.46 | 11.55 | 10.88 | +0.50 | +4.56% | 3.39M | ||
| 38.5300 | 38.5900 | 36.5000 | +1.8500 | +5.04% | 784.1K | ||
| 27.490 | 27.720 | 27.180 | +0.210 | +0.77% | 4.7M | ||
| 313.65 | 313.75 | 299.40 | +9.75 | +3.21% | 353.31K | ||
| 10.785 | 10.805 | 10.605 | +0.120 | +1.13% | 729.08K | ||
| 3.368 | 3.403 | 3.311 | -0.002 | -0.06% | 6.79M | ||
| 13.915 | 13.920 | 13.905 | +0.010 | +0.07% | 450.7K | ||
| 27.05 | 27.33 | 26.72 | -0.04 | -0.15% | 248.84K |
예정된 실적 발표가 없습니다.