이탈리안 씨 그룹 주식, 오늘 왜 하락하나?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8.1390 | 8.1390 | 7.9170 | +0.1810 | +2.27% | 11.31M | ||
| 5.142 | 5.154 | 4.983 | +0.167 | +3.36% | 32.14M | ||
| 42.2900 | 42.5800 | 42.1800 | -0.3200 | -0.75% | 1.81M | ||
| 6.186 | 6.306 | 6.164 | -0.130 | -2.06% | 5.67M | ||
| 143.1000 | 147.9000 | 140.8000 | -2.9500 | -2.02% | 667.66K | ||
| 5.9970 | 6.0040 | 5.9180 | +0.0070 | +0.12% | 38.99M | ||
| 78.680 | 78.770 | 77.300 | +0.420 | +0.54% | 3.15M | ||
| 21.910 | 21.940 | 21.500 | +0.130 | +0.60% | 631.06K | ||
| 48.760 | 49.225 | 47.010 | +1.835 | +3.91% | 3.1M | ||
| 9.962 | 10.064 | 9.907 | -0.092 | -0.92% | 17.64M | ||
| 23.88 | 24.25 | 23.73 | -0.33 | -1.36% | 931.56K | ||
| 20.080 | 20.565 | 20.080 | -0.540 | -2.62% | 9.34M | ||
| 25.360 | 25.420 | 24.440 | +0.950 | +3.89% | 2.47M | ||
| 10.872 | 10.896 | 10.768 | +0.008 | +0.07% | 7.32M | ||
| 44.890 | 44.930 | 44.350 | +0.100 | +0.22% | 290.51K | ||
| 2.224 | 2.268 | 2.219 | -0.036 | -1.59% | 13.6M | ||
| 10.095 | 10.290 | 10.040 | -0.145 | -1.42% | 3.71M | ||
| 26.100 | 26.100 | 25.820 | +0.020 | +0.08% | 286.94K | ||
| 15.100 | 15.130 | 14.905 | -0.010 | -0.07% | 2.3M | ||
| 4.2550 | 4.4150 | 4.2490 | -0.1540 | -3.49% | 16.59M | ||
| 35.940 | 35.960 | 35.370 | +0.460 | +1.30% | 442.15K | ||
| 5.3540 | 5.4360 | 5.3020 | -0.0940 | -1.73% | 11.46M | ||
| 13.660 | 13.696 | 13.504 | -0.072 | -0.52% | 5.44M | ||
| 69.76 | 70.32 | 67.98 | +2.00 | +2.95% | 212.97K | ||
| 9.864 | 9.864 | 9.460 | +0.388 | +4.09% | 1.58M | ||
| 3.652 | 3.682 | 3.594 | 0.000 | 0.00% | 5.65M | ||
| 51.35 | 51.45 | 51.25 | +0.05 | +0.10% | 264.57K | ||
| 62.370 | 65.570 | 61.840 | -2.150 | -3.33% | 4.25M | ||
| 83.36 | 83.68 | 81.12 | +0.76 | +0.92% | 301.18K | ||
| 51.40 | 51.40 | 50.14 | +0.62 | +1.22% | 798.14K | ||
| 22.0100 | 22.1400 | 21.7300 | +0.0600 | +0.27% | 1.28M | ||
| 10.11 | 10.30 | 9.85 | +0.16 | +1.61% | 2.65M | ||
| 31.7800 | 32.4500 | 31.1000 | +0.3300 | +1.05% | 1.49M | ||
| 29.010 | 29.010 | 28.380 | +0.390 | +1.36% | 2.7M | ||
| 331.50 | 332.00 | 322.90 | +7.15 | +2.20% | 612.08K | ||
| 10.040 | 10.165 | 9.938 | -0.095 | -0.94% | 2.78M | ||
| 3.770 | 3.770 | 3.461 | +0.228 | +6.44% | 25.19M | ||
| 13.950 | 13.950 | 13.910 | +0.035 | +0.25% | 1.03M | ||
| 24.62 | 24.65 | 24.23 | +0.32 | +1.32% | 583.59K |
예정된 실적 발표가 없습니다.