후티 공격으로 유가 상승, 유럽 증시 하락
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
7.6470 | 7.6800 | 7.5640 | +0.0470 | +0.62% | 2.54M | ||
5.103 | 5.123 | 5.003 | +0.026 | +0.51% | 7.19M | ||
42.6700 | 42.7400 | 41.7800 | +0.3500 | +0.83% | 777.08K | ||
6.224 | 6.224 | 6.138 | +0.056 | +0.91% | 466.93K | ||
128.6000 | 129.9000 | 128.3500 | -1.8000 | -1.38% | 131.03K | ||
6.4410 | 6.4420 | 6.3590 | +0.0740 | +1.16% | 14.96M | ||
83.650 | 83.660 | 81.970 | +1.030 | +1.25% | 1.32M | ||
22.670 | 22.670 | 22.280 | +0.270 | +1.21% | 166.44K | ||
51.330 | 51.470 | 50.470 | +0.670 | +1.32% | 283.05K | ||
9.972 | 9.985 | 9.814 | +0.123 | +1.25% | 4.19M | ||
25.30 | 25.34 | 24.71 | +0.50 | +2.02% | 211.97K | ||
22.365 | 22.370 | 22.010 | +0.495 | +2.26% | 2.93M | ||
26.750 | 26.920 | 26.150 | +0.580 | +2.22% | 345.8K | ||
11.530 | 11.554 | 11.386 | +0.194 | +1.71% | 3.82M | ||
42.270 | 42.370 | 41.660 | +0.410 | +0.98% | 46.64K | ||
2.339 | 2.343 | 2.313 | +0.021 | +0.91% | 1.47M | ||
10.265 | 10.290 | 10.145 | +0.075 | +0.74% | 292.08K | ||
27.610 | 27.610 | 27.290 | +0.340 | +1.25% | 106.69K | ||
15.720 | 15.720 | 15.470 | -0.005 | -0.03% | 1.05M | ||
4.4310 | 4.4560 | 4.3540 | +0.0770 | +1.77% | 6.68M | ||
35.260 | 35.300 | 35.020 | +0.060 | +0.17% | 86.16K | ||
5.7180 | 5.7240 | 5.6300 | +0.0960 | +1.71% | 1.57M | ||
13.812 | 13.814 | 13.594 | +0.128 | +0.94% | 2.92M | ||
67.84 | 67.90 | 67.22 | +0.42 | +0.62% | 22.21K | ||
10.680 | 10.720 | 10.525 | -0.090 | -0.84% | 339.82K | ||
3.914 | 3.918 | 3.862 | +0.046 | +1.19% | 977.97K | ||
51.40 | 51.40 | 51.30 | +0.05 | +0.10% | 35.18K | ||
56.820 | 57.040 | 56.500 | -0.450 | -0.79% | 601.28K | ||
81.86 | 82.34 | 81.44 | -0.48 | -0.58% | 29.69K | ||
50.70 | 51.16 | 50.22 | -0.68 | -1.32% | 217.64K | ||
23.7700 | 23.8000 | 23.3600 | +0.3200 | +1.36% | 519.52K | ||
12.91 | 13.00 | 12.82 | -0.02 | -0.15% | 537.22K | ||
28.5800 | 28.7300 | 28.2500 | -0.0600 | -0.21% | 134.89K | ||
27.380 | 27.530 | 27.170 | -0.210 | -0.76% | 963.79K | ||
324.95 | 325.20 | 321.00 | -0.05 | -0.02% | 66.53K | ||
10.050 | 10.070 | 9.888 | +0.150 | +1.52% | 168.4K | ||
4.242 | 4.260 | 4.185 | +0.032 | +0.76% | 1.98M | ||
13.945 | 13.955 | 13.945 | -0.005 | -0.04% | 71.42K | ||
24.48 | 24.75 | 24.37 | -0.19 | -0.77% | 115.69K |