종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
478.80 | 478.80 | 478.80 | 0.00 | 0.00% | 34.43K | ||
30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 779.09K | ||
24.20 | 24.20 | 24.20 | 0.00 | 0.00% | 18.95K | ||
27.00 | 27.00 | 26.20 | +0.85 | +3.25% | 2.93M | ||
9.150 | 9.300 | 9.150 | -0.150 | -1.61% | 1.65M | ||
14.400 | 14.450 | 14.000 | +0.100 | +0.70% | 540.82M | ||
62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 595.53K | ||
55.30 | 57.00 | 53.90 | +1.60 | +2.98% | 22.47M | ||
65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 279.77K | ||
58.85 | 58.85 | 58.85 | 0.00 | 0.00% | 474.8K | ||
4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 710.95K | ||
885.00 | 885.00 | 885.00 | 0.00 | 0.00% | 43.48K | ||
28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 461.62K | ||
338.10 | 338.10 | 338.10 | 0.00 | 0.00% | 63.1K | ||
485.40 | 485.40 | 485.40 | 0.00 | 0.00% | 132.04K | ||
5,700.00 | 5,700.00 | 5,700.00 | 0.00 | 0.00% | 13.21K | ||
4.700 | 4.800 | 4.700 | -0.200 | -4.08% | 7.84M | ||
673.90 | 673.90 | 673.90 | 0.00 | 0.00% | 63.07K | ||
45.750 | 45.900 | 44.200 | +0.750 | +1.67% | 1.84M | ||
29.00 | 29.60 | 29.00 | -0.80 | -2.68% | 12.78M | ||
17.950 | 18.200 | 17.700 | -0.300 | -1.64% | 7.07M | ||
38.40 | 38.45 | 38.40 | -0.10 | -0.26% | 2.3M | ||
41.25 | 42.00 | 39.95 | +1.30 | +3.25% | 40.71M | ||
106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 14.96K | ||
175.00 | 176.00 | 175.00 | -0.10 | -0.06% | 1.56M | ||
2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 0.00% | 953 | ||
97.80 | 97.80 | 97.80 | 0.00 | 0.00% | 626.66K | ||
394.90 | 394.90 | 394.90 | 0.00 | 0.00% | 648 | ||
22.10 | 22.50 | 22.00 | +0.05 | +0.23% | 12.26M | ||
1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 2.23K |