종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 595.00 | 595.00 | 595.00 | -61.70 | -9.40% | 3.79K | ||
| 43.20 | 43.20 | 43.20 | -4.80 | -10.00% | 105.85K | ||
| 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 393.61K | ||
| 18.50 | 19.90 | 18.50 | -1.25 | -6.33% | 8.93M | ||
| 7.000 | 7.000 | 7.000 | -0.100 | -1.41% | 1.76M | ||
| 8.950 | 9.000 | 8.750 | -0.050 | -0.56% | 12.64M | ||
| 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 1.61M | ||
| 35.95 | 36.00 | 35.95 | -0.05 | -0.14% | 4.8M | ||
| 53.50 | 53.50 | 53.50 | -0.50 | -0.93% | 65.38K | ||
| 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 3.58M | ||
| 4.30 | 4.50 | 4.50 | -0.20 | -4.44% | 1.8M | ||
| 786.00 | 786.00 | 786.00 | -34.00 | -4.15% | 41.43K | ||
| 27.00 | 27.60 | 27.60 | -0.35 | -1.25% | 20.3M | ||
| 236.00 | 236.00 | 236.00 | -10.50 | -4.26% | 49.22K | ||
| 208.40 | 208.40 | 208.40 | -23.10 | -9.98% | 108.36K | ||
| 3,033.00 | 3,033.00 | 3,033.00 | -337.00 | -10.00% | 240 | ||
| 3.900 | 4.150 | 3.820 | -0.410 | -9.69% | 914.57K | ||
| 318.00 | 318.00 | 318.00 | -3.50 | -1.09% | 30.09K | ||
| 14.000 | 14.000 | 13.650 | +0.200 | +1.45% | 28.47M | ||
| 22.80 | 23.00 | 22.75 | +0.10 | +0.44% | 22.94M | ||
| 16.700 | 16.650 | 16.600 | -0.400 | -2.35% | 4.85M | ||
| 35.95 | 36.50 | 35.00 | -0.05 | -0.14% | 8.75M | ||
| 36.40 | 37.00 | 36.30 | -0.20 | -0.55% | 48.49M | ||
| 80.58 | 96.50 | 96.50 | +8.57 | +9.75% | 247.67K | ||
| 203.00 | 202.00 | 200.00 | +0.40 | +0.20% | 5.17M | ||
| 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 4.8K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 126.37K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.53K | ||
| 16.00 | 16.25 | 16.00 | -0.05 | -0.31% | 39.88M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 209 |