[0429개장체크] 美 증시, 오픈AI 성장 우려에 3대 지수 모두 하락
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 970.00 | 970.00 | 970.00 | 0.00 | 0.00% | 3.27M | ||
| 69.70 | 69.70 | 69.70 | 0.00 | 0.00% | 3M | ||
| 80.60 | 84.90 | 80.60 | +2.60 | +3.33% | 3.77M | ||
| 64.65 | 65.00 | 64.60 | -0.35 | -0.54% | 8.02M | ||
| 11.150 | 11.850 | 11.100 | -0.700 | -5.91% | 22.73M | ||
| 20.000 | 20.000 | 19.450 | 0.000 | 0.00% | 12.47M | ||
| 135.00 | 136.05 | 133.30 | -1.00 | -0.74% | 54.67M | ||
| 497.00 | 497.00 | 497.00 | 0.00 | 0.00% | 22.85K | ||
| 165.00 | 165.00 | 165.00 | +2.00 | +1.23% | 1.83M | ||
| 12.10 | 12.70 | 12.00 | -0.70 | -5.47% | 2.77M | ||
| 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 33.33K | ||
| 78.70 | 80.00 | 77.80 | -0.80 | -1.01% | 11.61M | ||
| 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 353.84K | ||
| 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 0.00% | 479.83K | ||
| 11,495.00 | 11,495.00 | 11,495.00 | +1,045.00 | +10.00% | 2.22M | ||
| 7.650 | 7.950 | 7.650 | -0.350 | -4.38% | 30.94M | ||
| 640.00 | 640.00 | 640.00 | 0.00 | 0.00% | 17.4K | ||
| 44.500 | 44.900 | 44.150 | -2.500 | -5.32% | 6.06M | ||
| 42.75 | 44.30 | 42.55 | -1.25 | -2.84% | 88.99M | ||
| 18.400 | 18.400 | 17.700 | +0.350 | +1.94% | 21.45M | ||
| 350.00 | 350.00 | 339.00 | +1.00 | +0.29% | 15.34M | ||
| 130.50 | 130.50 | 125.00 | +5.05 | +4.03% | 38.42M | ||
| 223.30 | 223.30 | 223.30 | 0.00 | 0.00% | 30K | ||
| 915.00 | 915.00 | 890.00 | +45.00 | +5.17% | 6.19M | ||
| 3,021.30 | 3,021.30 | 3,021.30 | 0.00 | 0.00% | 54 | ||
| 418.00 | 418.00 | 418.00 | +38.00 | +10.00% | 1.92M | ||
| 967.00 | 967.00 | 967.00 | 0.00 | 0.00% | 429.25K | ||
| 27.00 | 27.00 | 25.75 | +1.00 | +3.85% | 934.96M | ||
| 1,132.50 | 1,132.50 | 1,132.50 | 0.00 | 0.00% | 3.62K |
예정된 실적 발표가 없습니다.