[0429개장체크] 美 증시, 오픈AI 성장 우려에 3대 지수 모두 하락
- By인포스탁데일리•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 969.00 | 974.70 | 968.00 | +30.10 | +3.21% | 2.63M | ||
| 70.80 | 73.45 | 66.20 | -1.30 | -1.80% | 2.9M | ||
| 77.00 | 78.00 | 68.50 | +6.00 | +8.45% | 14.62M | ||
| 67.00 | 70.00 | 65.35 | -1.20 | -1.76% | 11.75M | ||
| 11.700 | 11.750 | 11.200 | +0.500 | +4.46% | 12.48M | ||
| 19.450 | 19.800 | 19.000 | +0.050 | +0.26% | 8.11M | ||
| 132.00 | 132.00 | 129.90 | +2.15 | +1.66% | 18.94M | ||
| 447.30 | 448.00 | 447.30 | -49.70 | -10.00% | 148.92K | ||
| 161.50 | 162.85 | 152.15 | -1.50 | -0.92% | 652.77K | ||
| 12.65 | 12.90 | 12.60 | +0.45 | +3.69% | 1.63M | ||
| 3,150.00 | 3,249.90 | 3,050.20 | +50.00 | +1.61% | 10.7K | ||
| 78.50 | 79.00 | 76.55 | +1.70 | +2.21% | 6.95M | ||
| 1,620.00 | 1,747.30 | 1,590.70 | -130.00 | -7.43% | 221.18K | ||
| 2,340.00 | 2,500.00 | 2,175.00 | +40.00 | +1.74% | 126.55K | ||
| 11,126.00 | 11,256.00 | 11,000.20 | +676.00 | +6.47% | 15.77K | ||
| 7.700 | 8.000 | 7.600 | -0.350 | -4.35% | 6.56M | ||
| 576.00 | 576.00 | 576.00 | -64.00 | -10.00% | 9.91K | ||
| 45.500 | 48.000 | 44.600 | +0.100 | +0.22% | 2.99M | ||
| 44.60 | 45.85 | 41.00 | +0.05 | +0.11% | 134.98M | ||
| 18.000 | 18.300 | 17.100 | +0.450 | +2.56% | 19.16M | ||
| 344.90 | 349.20 | 324.50 | +20.40 | +6.29% | 5.57M | ||
| 124.60 | 124.85 | 122.85 | +1.90 | +1.55% | 26.02M | ||
| 220.90 | 234.10 | 201.00 | -2.40 | -1.07% | 39.48K | ||
| 845.10 | 860.00 | 820.00 | +25.10 | +3.06% | 6.09M | ||
| 3,021.30 | 3,021.30 | 3,021.30 | +274.60 | +10.00% | 100K | ||
| 385.00 | 385.00 | 350.20 | +35.00 | +10.00% | 1.33M | ||
| 871.00 | 966.50 | 870.30 | -96.00 | -9.93% | 418.8K | ||
| 26.00 | 26.15 | 25.75 | +0.05 | +0.19% | 215.11M | ||
| 1,019.30 | 1,019.30 | 1,019.30 | -113.20 | -10.00% | 1.21K |
예정된 실적 발표가 없습니다.