[개장] 뉴욕증시, 종전 협상 임박에 S&P·나스닥 최고치..테슬라 7%↑
- By알파경제 alphabiz•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 25.10 | 25.20 | 24.82 | +0.07 | +0.28% | 7.35M | ||
| 38.47 | 39.01 | 38.47 | -0.34 | -0.88% | 4.46M | ||
| 67.38 | 68.12 | 67.10 | -0.62 | -0.91% | 708.17K | ||
| 6.846 | 6.912 | 6.714 | -0.016 | -0.23% | 9.14M | ||
| 24.71 | 24.92 | 24.70 | -0.05 | -0.20% | 1.13M | ||
| 753.60 | 773.80 | 742.80 | +0.80 | +0.11% | 146.84K | ||
| 67.08 | 67.12 | 65.00 | +2.08 | +3.20% | 920.54K | ||
| 35.18 | 36.08 | 35.18 | -1.00 | -2.76% | 627.6K | ||
| 50.90 | 51.52 | 50.78 | -0.62 | -1.20% | 796.14K | ||
| 40.68 | 41.15 | 40.56 | -0.34 | -0.83% | 1.4M | ||
| 52.28 | 53.24 | 51.84 | -0.54 | -1.02% | 1.76M | ||
| 4.765 | 4.809 | 4.753 | -0.004 | -0.08% | 9.18M | ||
| 1,230.00 | 1,307.20 | 1,219.00 | -54.20 | -4.22% | 1.03M | ||
| 217.60 | 223.30 | 214.80 | -0.40 | -0.18% | 387.66K | ||
| 30.34 | 30.34 | 29.62 | +0.78 | +2.64% | 1.2M | ||
| 24.22 | 24.30 | 24.14 | +0.14 | +0.58% | 324.16K | ||
| 72.94 | 73.24 | 72.20 | +0.14 | +0.19% | 607.65K | ||
| 92.78 | 93.34 | 90.40 | +1.60 | +1.75% | 262.7K | ||
| 30.35 | 30.47 | 29.93 | +0.34 | +1.13% | 2.21M | ||
| 63.70 | 64.36 | 62.78 | +0.94 | +1.50% | 542.53K | ||
| 49.17 | 49.41 | 48.99 | -0.02 | -0.04% | 1.91M | ||
| 964.00 | 964.70 | 931.40 | +37.90 | +4.09% | 136.63K | ||
| 42.45 | 42.51 | 41.90 | +0.17 | +0.40% | 3.98M | ||
| 15.13 | 15.17 | 15.13 | -0.01 | -0.07% | 1.53M | ||
| 20.17 | 20.17 | 19.76 | +0.29 | +1.46% | 2.98M | ||
| 69.60 | 70.50 | 69.60 | -0.45 | -0.64% | 295.03K | ||
| 63.86 | 64.08 | 63.04 | +0.78 | +1.24% | 867.68K | ||
| 12.40 | 12.40 | 11.94 | +0.53 | +4.47% | 1.79M | ||
| 11.93 | 12.07 | 11.88 | -0.12 | -1.00% | 2.46M |