![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Bank of Valletta | 0.880 | 0.880 | 0.860 | +0.020 | +2.33% | 2.77K | 25/05 | ||
GO PLC | 3.220 | 3.220 | 3.220 | +0.020 | +0.62% | 1.00K | 23/05 | ||
HSBC Bank Malta | 0.775 | 0.780 | 0.775 | -0.005 | -0.64% | 11.90K | 24/05 | ||
Lombard Bank Malta | 1.830 | 1.830 | 1.830 | -0.000 | 0.00% | 0.55K | 24/05 | ||
Malta International Airport | 5.950 | 5.950 | 5.950 | +0.050 | +0.85% | 2.00K | 25/05 | ||
MIDI | 0.376 | 0.376 | 0.350 | -0.004 | -1.05% | 11.00K | 25/05 | ||
Plaza Centres | 0.820 | 0.820 | 0.805 | +0.010 | +1.23% | 25.00K | 24/05 | ||
FIM Bank plc | 0.220 | 0.220 | 0.220 | +0.034 | +18.28% | 1.10K | 25/05 | ||
International Hotel Investments | 0.700 | 0.700 | 0.660 | -0.050 | -6.67% | 38.00K | 24/05 | ||
Medserv PLC | 0.700 | 0.700 | 0.700 | -0.190 | -21.35% | 71.71K | 29/04 | ||
Malita Investments PLC | 0.790 | 0.790 | 0.730 | +0.060 | +8.22% | 42.25K | 13/05 | ||
Mapfre Middlesea | 1.960 | 1.960 | 1.960 | -0.020 | -1.01% | 5.10K | 24/05 | ||
Malta Post plc | 1.000 | 1.030 | 1.000 | -0.100 | -9.09% | 3.67K | 20/05 | ||
RS2 Software PLC | 1.640 | 1.640 | 1.590 | 0.000 | 0.00% | 3.03K | 23/05 | ||
Simonds Farsons Cisk | 8.000 | 8.000 | 8.000 | +0.150 | +1.91% | 4.00K | 24/05 | ||
Malta Properties Company PLC | 0.505 | 0.505 | 0.505 | 0.000 | 0% | 1.10K | 25/05 | ||
Tigne Mall | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 2.25K | 24/05 | ||
Santumas | 1.090 | 1.090 | 1.090 | -0.000 | 0.00% | 5.08K | 04/05 | ||
Grand Harbour Marina | 0.720 | 0.720 | 0.720 | -0.020 | -2.70% | 13.50K | 24/05 | ||
PG | 2.240 | 2.240 | 2.120 | -0.060 | -2.61% | 3.60K | 20/05 | ||
LifeStar Holding plc | 0.99 | 0.99 | 0.25 | -0.01 | -1.00% | 0.25K | 07/03 | ||
Loqus Holdings | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 10.00K | 20/04 | ||
Trident Estates | 1.460 | 1.460 | 1.400 | +0.060 | +4.29% | 2.55K | 04/05 | ||
Main Street Complex | 0.400 | 0.400 | 0.400 | -0.050 | -11.11% | 5.00K | 09/03 | ||
BMIT Tech | 0.470 | 0.470 | 0.470 | -0.006 | -1.26% | 10.80K | 23/05 | ||
RS2 Software | 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 2.00K | 19/05 | ||
M Z PLC | % |