종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | ||
| 1.86 | 1.86 | 1.86 | 0.00 | 0.00% | 0 | ||
| 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 0 | ||
| 96.50 | 96.50 | 96.00 | 0.00 | 0.00% | 60 | ||
| 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | ||
| 2.560 | 2.660 | 2.560 | 0.000 | 0.00% | 0 | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.96 | 1.88 | 0.00 | 0.00% | 0 | ||
| 8.100 | 8.100 | 7.950 | 0.000 | 0.00% | 0 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 0.8100 | 0.8100 | 0.8100 | 0.0000 | 0.00% | 0 | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 0 | ||
| 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | ||
| 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | ||
| 0.620 | 0.620 | 0.510 | 0.000 | 0.00% | 0 | ||
| 1.2782 | 1.2782 | 1.2782 | 0.0000 | 0.00% | 0 | ||
| 24.80 | 24.80 | 24.40 | 0.00 | 0.00% | 0 | ||
| 7.7800 | 7.7800 | 7.4400 | 0.0000 | 0.00% | 0 | ||
| 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.545 | 0.000 | 0.00% | 0 | ||
| 3.40 | 3.40 | 3.36 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 0.665 | 0.665 | 0.665 | 0.000 | 0.00% | 0 | ||
| 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 0 | ||
| 6.00 | 6.00 | 5.80 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.16 | 3.10 | 0.00 | 0.00% | 0 | ||
| 0.805 | 0.805 | 0.805 | 0.000 | 0.00% | 0 | ||
| 0.248 | 0.248 | 0.248 | 0.000 | 0.00% | 0 | ||
| 8.500 | 8.500 | 8.300 | +0.200 | +2.41% | 1.09K | ||
| 0.262 | 0.380 | 0.262 | 0.000 | 0.00% | 0 | ||
| 3.810 | 3.840 | 3.810 | 0.000 | 0.00% | 0 | ||
| 0.077 | 0.080 | 0.077 | 0.000 | 0.00% | 0 | ||
| 1.100 | 1.110 | 1.100 | 0.000 | 0.00% | 0 | ||
| 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | ||
| 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 0 | ||
| 4.36 | 4.36 | 4.36 | 0.00 | 0.00% | 0 | ||
| 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 0 | ||
| 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | ||
| 1.24 | 1.24 | 1.20 | 0.00 | 0.00% | 0 | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | ||
| 3.820 | 3.820 | 3.820 | 0.000 | 0.00% | 0 | ||
| 2.96 | 2.96 | 2.80 | 0.00 | 0.00% | 0 | ||
| 26.60 | 26.60 | 26.60 | 0.00 | 0.00% | 0 | ||
| 141.00 | 141.00 | 141.00 | 0.00 | 0.00% | 0 | ||
| 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | ||
| 2.50 | 2.50 | 2.44 | 0.00 | 0.00% | 0 | ||
| 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.60 | 11.30 | 0.00 | 0.00% | 0 | ||
| 0.4000 | 0.4000 | 0.4000 | 0.0000 | 0.00% | 0 | ||
| 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | ||
| 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.920 | 1.840 | 0.000 | 0.00% | 0 | ||
| 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | ||
| 4.090 | 4.090 | 4.090 | 0.000 | 0.00% | 0 | ||
| 0.845 | 0.845 | 0.800 | 0.000 | 0.00% | 0 | ||
| 1.410 | 1.450 | 1.405 | 0.000 | 0.00% | 0 | ||
| 2.760 | 2.760 | 2.700 | 0.000 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.585 | 0.000 | 0.00% | 0 | ||
| 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | ||
| 3.16 | 3.16 | 3.16 | 0.00 | 0.00% | 0 | ||
| 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
| 0.510 | 0.510 | 0.510 | 0.000 | 0.00% | 0 | ||
| 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 0 | ||
| 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 0 | ||
| 4.900 | 4.900 | 4.900 | 0.000 | 0.00% | 0 | ||
| 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 0 | ||
| 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 0 | ||
| 29.000 | 29.000 | 29.000 | 0.000 | 0.00% | 0 | ||
| 9.000 | 9.000 | 9.000 | 0.000 | 0.00% | 0 | ||
| 7.500 | 7.500 | 7.500 | 0.000 | 0.00% | 0 | ||
| 69.000 | 69.000 | 66.600 | 0.000 | 0.00% | 0 | ||
| 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | ||
| 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
| 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 0 | ||
| 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | ||
| 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | ||
| 2.620 | 2.680 | 2.600 | 0.000 | 0.00% | 0 | ||
| 1.64 | 1.64 | 1.64 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | ||
| 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.30 | 0.00 | 0.00% | 0 | ||
| 44.20 | 44.20 | 44.20 | 0.00 | 0.00% | 0 | ||
| 6.25 | 6.25 | 6.15 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 | ||
| 2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | ||
| 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.