종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 11K | ||
3.60 | 3.60 | 3.60 | +0.02 | +0.56% | 1 | ||
9.700 | 9.700 | 9.700 | +1.150 | +13.45% | 10 | ||
194.00 | 194.00 | 194.00 | +2.00 | +1.04% | 80 | ||
8.00 | 8.00 | 8.00 | -0.35 | -4.19% | 50 | ||
4.920 | 4.920 | 4.920 | +0.020 | +0.41% | 20.4K | ||
2.520 | 2.520 | 2.520 | -0.180 | -6.67% | 200 | ||
1.73 | 1.73 | 1.73 | -0.01 | -0.57% | 230 | ||
8.950 | 9.050 | 8.950 | -0.050 | -0.56% | 1K | ||
3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 400 | ||
22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 2K | ||
1.5500 | 1.5500 | 1.5500 | 0.0000 | 0.00% | 262 | ||
4.000 | 4.000 | 4.000 | -0.200 | -4.76% | 75 | ||
3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 125 | ||
0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 929 | ||
1.000 | 1.000 | 1.000 | +0.065 | +6.95% | 1K | ||
2.8000 | 2.8000 | 2.8000 | +0.1200 | +4.48% | 25 | ||
47.20 | 47.20 | 47.20 | 0.00 | 0.00% | 160 | ||
9.2000 | 9.2000 | 9.1200 | 0.0000 | 0.00% | 973 | ||
0.165 | 0.165 | 0.165 | +0.015 | +10.00% | 95 | ||
0.730 | 0.730 | 0.720 | +0.015 | +2.10% | 24.77K | ||
6.75 | 6.75 | 6.65 | -0.05 | -0.74% | 218 | ||
22.00 | 22.00 | 22.00 | +0.60 | +2.80% | 30 | ||
1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 30 | ||
2.30 | 2.30 | 2.30 | -0.02 | -0.86% | 310 | ||
19.60 | 19.90 | 19.60 | -0.30 | -1.51% | 300 | ||
5.75 | 5.75 | 5.60 | +0.05 | +0.88% | 2.13K | ||
1.250 | 1.290 | 1.250 | 0.000 | 0.00% | 1K | ||
0.424 | 0.424 | 0.424 | -0.030 | -6.61% | 98 | ||
10.000 | 10.000 | 10.000 | +0.400 | +4.17% | 200 | ||
0.635 | 0.635 | 0.635 | +0.155 | +32.29% | 100 | ||
5.140 | 5.140 | 5.060 | +0.020 | +0.39% | 304 | ||
0.119 | 0.121 | 0.119 | -0.002 | -1.65% | 105K | ||
1.860 | 1.860 | 1.800 | -0.010 | -0.53% | 90.58K | ||
1.08 | 1.08 | 1.08 | -0.02 | -1.82% | 300 | ||
26.00 | 26.20 | 26.00 | 0.00 | 0.00% | 17 | ||
6.00 | 6.00 | 6.00 | -0.10 | -1.64% | 98 | ||
16.60 | 16.60 | 16.60 | +0.20 | +1.22% | 25 | ||
3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 50 | ||
0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 85 | ||
1.96 | 1.96 | 1.96 | 0.00 | 0.00% | 63 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 150 | ||
12.60 | 13.20 | 12.60 | -2.40 | -16.00% | 100 | ||
6.600 | 6.600 | 6.600 | 0.000 | 0.00% | 7K | ||
4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 777 | ||
50.00 | 50.00 | 50.00 | -1.50 | -2.91% | 15 | ||
334.00 | 334.00 | 334.00 | +12.00 | +3.73% | 2 | ||
2.24 | 2.26 | 2.24 | -0.02 | -0.89% | 267 | ||
1.18 | 1.18 | 1.06 | +0.11 | +10.28% | 1.63K | ||
9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 38 | ||
21.00 | 21.00 | 20.00 | -0.60 | -2.78% | 195 | ||
0.6800 | 0.6800 | 0.6800 | 0.0000 | 0.00% | 600 | ||
9.90 | 9.90 | 9.90 | +0.10 | +1.02% | 50 | ||
5.000 | 5.000 | 3.300 | -0.200 | -3.85% | 310 | ||
2.590 | 2.630 | 2.580 | -0.010 | -0.38% | 7.19K | ||
28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 18 | ||
5.600 | 5.600 | 5.600 | +0.600 | +12.00% | 130 | ||
1.800 | 1.800 | 1.800 | -0.010 | -0.55% | 200 | ||
2.960 | 3.000 | 2.950 | -0.040 | -1.33% | 6.74K | ||
5.100 | 5.200 | 5.000 | +0.120 | +2.41% | 2.81K | ||
1.580 | 1.580 | 1.580 | +0.120 | +8.22% | 845 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 1 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 60 | ||
24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 6 | ||
0.840 | 0.840 | 0.840 | -0.010 | -1.18% | 11K | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 6 | ||
5.750 | 5.750 | 5.700 | 0.000 | 0.00% | 150 | ||
8.000 | 8.000 | 8.000 | -0.250 | -3.03% | 17 | ||
3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 47 | ||
1.450 | 1.460 | 1.440 | -0.010 | -0.68% | 11.21K | ||
55.000 | 55.000 | 55.000 | +1.000 | +1.85% | 6 | ||
17.135 | 17.135 | 16.177 | +0.574 | +3.47% | 2.88K | ||
14.600 | 14.600 | 14.600 | 0.000 | 0.00% | 5K | ||
49.300 | 49.300 | 49.300 | -0.200 | -0.40% | 22 | ||
240.00 | 240.00 | 240.00 | +4.00 | +1.69% | 2 | ||
2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 10 | ||
1.040 | 1.060 | 1.040 | 0.000 | 0.00% | 2.03K | ||
4.18 | 4.18 | 4.18 | +0.16 | +3.98% | 50 | ||
1.13 | 1.13 | 1.10 | +0.03 | +2.73% | 3.1K | ||
8.100 | 8.100 | 8.100 | 0.000 | 0.00% | 345 | ||
3.18 | 3.18 | 3.18 | 0.00 | 0.00% | 200 | ||
0.69 | 0.69 | 0.69 | -0.01 | -0.72% | 100 | ||
8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 15.6K | ||
17.20 | 17.20 | 16.70 | +0.30 | +1.78% | 1.38K | ||
74.00 | 75.00 | 74.00 | -2.00 | -2.63% | 15 | ||
9.10 | 9.10 | 9.10 | -0.15 | -1.62% | 25 | ||
17.00 | 17.00 | 15.90 | +2.00 | +13.33% | 200 | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 200 | ||
4.20 | 4.20 | 4.20 | -0.50 | -10.64% | 10 | ||
1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 5K | ||
1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 4.86K | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 150 | ||
1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 2.85K |
예정된 실적 발표가 없습니다.