![[0414 퇴근길] 삼성전자, 올 3분기 1a D램 양산...“세계 최고 미세공정 적용..마이크론과 초격차” 외 경제금융뉴스](https://i-invdn-com.akamaized.net/news/LYNXNPEB940MS_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
스웨덴 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 244.5 | 246.2 | 242.1 | -0.6 | -0.24% | 972.15K | 00:29:48 | ||
| Atlas Copco A | 541.6 | 548.0 | 540.8 | -6.2 | -1.13% | 962.49K | 00:29:51 | ||
| Boliden | 326.00 | 326.20 | 319.60 | +4.80 | +1.49% | 1.87M | 00:29:40 | ||
| 아스트라제네카 | 850.3 | 853.5 | 842.1 | +7.8 | +0.93% | 851.72K | 00:29:47 | ||
| LM Ericsson B | 116.66 | 119.36 | 116.62 | -2.92 | -2.44% | 8.23M | 00:29:31 | ||
| Alfa Laval | 273.1 | 275.5 | 271.7 | -2.2 | -0.80% | 737.84K | 00:29:33 | ||
| ABB | 268.2 | 270.3 | 267.5 | -0.8 | -0.30% | 814.09K | 00:29:30 | ||
| Assa Abloy | 251.5 | 256.0 | 251.5 | -4.8 | -1.87% | 1.92M | 00:29:51 | ||
| Atlas Copco B | 467.2 | 471.2 | 465.7 | -4.0 | -0.85% | 503.21K | 00:29:38 | ||
| S.e.b | 107.50 | 108.30 | 106.25 | -1.15 | -1.06% | 4.05M | 00:29:45 | ||
| Sandvik | 235.60 | 240.80 | 235.10 | -4.10 | -1.71% | 3.24M | 00:29:43 | ||
| Investor B | 715.9 | 722.4 | 713.9 | -5.3 | -0.73% | 1.04M | 00:29:34 | ||
| Hennes & Mauritz | 203.7 | 204.0 | 200.8 | +1.6 | +0.79% | 3.19M | 00:29:59 | ||
| Svenska Cellulosa | 152.9 | 155.6 | 152.8 | -2.4 | -1.51% | 992.46K | 00:29:34 | ||
| Securitas B | 147.75 | 148.55 | 147.20 | -0.70 | -0.47% | 1.46M | 00:29:57 | ||
| Swedbank | 156.66 | 158.00 | 155.44 | -0.68 | -0.43% | 3.55M | 00:29:51 | ||
| Skanska B | 227.90 | 230.00 | 227.50 | -1.30 | -0.57% | 899.89K | 00:29:59 | ||
| Svenska Handelsbanken | 96.10 | 96.58 | 94.94 | -0.50 | -0.52% | 4.85M | 00:29:50 | ||
| Volvo B | 204.05 | 208.90 | 203.80 | -4.45 | -2.13% | 6.95M | 00:29:35 | ||
| Tele2 AB | 117.80 | 118.95 | 117.60 | -0.70 | -0.59% | 1.99M | 00:29:51 | ||
| Telia Company | 36.41 | 36.66 | 36.26 | -0.09 | -0.23% | 11.77M | 00:29:59 | ||
| SKF B | 245.0 | 249.0 | 244.0 | -3.1 | -1.25% | 1.46M | 00:29:42 | ||
| Swedish Match | 717.6 | 719.2 | 712.8 | -15.8 | -2.15% | 838.32K | 00:29:53 | ||
| Nordea Bank | 87.69 | 87.69 | 86.45 | +0.19 | +0.22% | 7.17M | 00:29:40 | ||
| Getinge | 258.9 | 264.3 | 257.9 | -2.9 | -1.11% | 854.57K | 00:29:39 | ||
| Hexagon | 841.2 | 846.0 | 838.0 | -3.8 | -0.45% | 322.48K | 00:29:48 | ||
| Kinnevik Investment B | 463.8 | 467.7 | 462.3 | -1.1 | -0.24% | 491.75K | 00:29:50 | ||
| Autoliv Inc | 808.0 | 810.2 | 787.6 | +18.8 | +2.38% | 241.34K | 00:29:47 | ||
| Evolution Gaming | 1,402.00 | 1,421.00 | 1,393.20 | -7.60 | -0.54% | 600.20K | 00:29:57 | ||
| Essity B | 277.70 | 279.00 | 276.50 | -1.30 | -0.47% | 1.77M | 00:29:49 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.