![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
스웨덴 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Electrolux B | 149.9 | 151.7 | 149.6 | -0.5 | -0.32% | 1.34M | 01:29:59 | ||
| Atlas Copco A | 128.3 | 132.6 | 126.7 | -4.7 | -3.53% | 6.35M | 01:29:32 | ||
| Boliden | 386.35 | 391.30 | 383.70 | -4.15 | -1.06% | 792.83K | 01:29:54 | ||
| 아스트라제네카 | 1,425.0 | 1,435.5 | 1,419.0 | +6.0 | +0.42% | 356.13K | 01:29:37 | ||
| LM Ericsson B | 65.71 | 66.71 | 65.62 | -0.79 | -1.19% | 5.66M | 01:29:47 | ||
| Alfa Laval | 305.5 | 308.0 | 303.5 | -1.5 | -0.49% | 1.04M | 01:29:51 | ||
| ABB | 320.7 | 322.8 | 319.2 | -1.5 | -0.47% | 744.97K | 01:29:32 | ||
| Assa Abloy | 232.8 | 234.5 | 229.7 | -2.0 | -0.85% | 1.64M | 01:29:56 | ||
| Atlas Copco B | 116.4 | 119.5 | 114.7 | -3.4 | -2.81% | 2.01M | 01:29:56 | ||
| S.e.b | 117.10 | 119.10 | 116.75 | -1.35 | -1.14% | 4.75M | 01:29:48 | ||
| Sandvik | 187.40 | 193.15 | 187.10 | -6.35 | -3.28% | 2.74M | 01:29:41 | ||
| Investor B | 191.3 | 192.5 | 190.3 | -1.3 | -0.66% | 2.32M | 01:29:32 | ||
| Hennes & Mauritz | 116.7 | 117.6 | 113.9 | +2.2 | +1.92% | 4.48M | 01:29:56 | ||
| Svenska Cellulosa | 140.6 | 142.3 | 139.8 | -2.0 | -1.37% | 1.23M | 01:29:57 | ||
| Swedbank | 168.35 | 170.60 | 167.30 | +1.85 | +1.11% | 4.39M | 01:29:41 | ||
| Svenska Handelsbanken | 101.50 | 102.90 | 101.25 | -1.05 | -1.02% | 3.72M | 01:29:43 | ||
| Volvo B | 191.48 | 192.66 | 190.26 | -1.40 | -0.73% | 2.50M | 01:29:30 | ||
| Tele2 AB | 93.82 | 94.92 | 92.78 | -0.20 | -0.21% | 2.64M | 01:29:50 | ||
| Telia Company | 28.28 | 28.51 | 28.10 | 0.00 | 0.00% | 15.40M | 01:29:37 | ||
| SKF B | 172.3 | 174.1 | 171.6 | -3.8 | -2.13% | 1.15M | 01:29:42 | ||
| Nordea Bank | 107.26 | 110.00 | 107.22 | -1.62 | -1.49% | 5.50M | 01:29:43 | ||
| Getinge | 240.0 | 242.1 | 236.4 | +2.1 | +0.88% | 513.98K | 01:29:50 | ||
| Hexagon | 118.2 | 119.7 | 117.6 | -1.4 | -1.17% | 2.11M | 01:29:46 | ||
| Kinnevik Investment B | 146.6 | 149.4 | 145.0 | -2.5 | -1.71% | 830.48K | 01:29:51 | ||
| Autoliv Inc | 845.6 | 874.0 | 845.6 | -16.8 | -1.95% | 217.97K | 01:29:32 | ||
| Samhallsbyggnadsbolaget | 20.45 | 21.82 | 20.35 | -1.86 | -8.34% | 30.85M | 01:29:38 | ||
| Evolution Gaming | 1,068.40 | 1,083.60 | 1,066.80 | -9.20 | -0.85% | 527.10K | 01:29:48 | ||
| Sinch AB | 35.30 | 35.97 | 34.37 | -0.03 | -0.08% | 9.01M | 01:29:38 | ||
| Essity B | 263.20 | 264.00 | 261.30 | +1.60 | +0.61% | 1.08M | 01:29:45 |