![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Credit Suisse | 6.75 | 6.83 | 6.64 | +0.01 | +0.21% | 6.72M | 00:30:00 | ||
Richemont | 94.80 | 95.40 | 92.24 | +1.82 | +1.96% | 1.62M | 00:31:00 | ||
ABB | 28.80 | 29.13 | 28.66 | +0.05 | +0.17% | 3.53M | 00:30:00 | ||
Holcim | 47.61 | 47.79 | 47.06 | +0.60 | +1.28% | 1.20M | 00:32:00 | ||
Logitech | 55.14 | 55.46 | 54.26 | +0.44 | +0.80% | 765.65K | 00:30:00 | ||
Zurich Insurance Group | 441.70 | 446.30 | 440.90 | +1.80 | +0.41% | 235.50K | 00:31:00 | ||
Swiss Life Holding | 552.80 | 556.80 | 550.00 | +5.80 | +1.06% | 77.15K | 00:31:00 | ||
Novartis | 87.82 | 88.42 | 87.75 | +0.14 | +0.16% | 3.70M | 00:33:00 | ||
네슬레 | 114.24 | 115.60 | 114.24 | -0.50 | -0.44% | 3.28M | 00:31:00 | ||
Swiss Re | 78.94 | 79.76 | 78.28 | +0.24 | +0.30% | 615.15K | 00:30:00 | ||
Roche Holding Participation | 333.00 | 334.90 | 331.65 | +1.55 | +0.47% | 1.10M | 00:31:00 | ||
론자 | 547.80 | 556.80 | 546.40 | -7.20 | -1.30% | 117.34K | 00:34:00 | ||
Swisscom | 572.40 | 578.20 | 569.20 | -1.40 | -0.24% | 88.41K | 00:30:00 | ||
SGS | 2,403.00 | 2,420.00 | 2,400.00 | 0.00 | 0.00% | 13.33K | 00:30:00 | ||
Geberit | 517.00 | 524.00 | 512.20 | +3.40 | +0.66% | 85.00K | 00:34:00 | ||
Sika | 255.00 | 260.80 | 253.70 | -2.00 | -0.78% | 278.57K | 00:30:00 | ||
파트너스 그룹 | 1,013.50 | 1,030.00 | 989.20 | +7.00 | +0.70% | 58.79K | 00:30:00 | ||
UBS Group | 17.75 | 18.13 | 17.63 | -0.04 | -0.20% | 9.26M | 00:31:00 | ||
Givaudan | 3,475.00 | 3,563.00 | 3,473.00 | -59.00 | -1.67% | 16.37K | 00:30:00 | ||
Alcon | 69.80 | 71.00 | 69.38 | -0.70 | -0.99% | 570.67K | 00:32:00 |