종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
32.61 | 33.10 | 32.56 | -0.39 | -1.18% | 33.95K | ||
230.00 | 235.00 | 227.35 | -5.00 | -2.13% | 9.72K | ||
4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | ||
6,678.0 | 6,678.0 | 6,678.0 | 0.0 | 0.00% | 0 | ||
1,500.00 | 1,500.00 | 1,499.00 | 0.00 | 0.00% | 0 | ||
133.85 | 133.85 | 133.85 | -0.05 | -0.04% | 2 | ||
499.00 | 504.00 | 499.00 | -4.00 | -0.80% | 61 | ||
77.99 | 77.99 | 77.99 | -0.01 | -0.01% | 25 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
291.55 | 291.55 | 291.55 | -3.45 | -1.17% | 99 | ||
197.70 | 197.70 | 197.70 | +0.25 | +0.13% | 1 | ||
605 | 605 | 591 | 0 | 0.00% | 0 | ||
890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | ||
372.00 | 372.00 | 371.10 | 0.00 | 0.00% | 0 | ||
1,300.00 | 1,328.00 | 1,290.00 | 0.00 | 0.00% | 0 | ||
53.50 | 53.50 | 51.99 | 0.00 | 0.00% | 0 | ||
25.50 | 25.50 | 25.50 | +0.20 | +0.79% | 35 | ||
198.00 | 198.00 | 198.00 | +1.90 | +0.97% | 3 | ||
642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.80 | 48.80 | 47.03 | -0.10 | -0.20% | 110 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,182.00 | 1,182.00 | 1,182.00 | -1.00 | -0.08% | 39 | ||
120.65 | 120.65 | 120.65 | 0.00 | 0.00% | 0 | ||
562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 20 | ||
96.00 | 97.15 | 96.00 | -0.49 | -0.51% | 3.1K | ||
34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | ||
94.50 | 94.50 | 94.50 | -0.40 | -0.42% | 10 | ||
1,990.00 | 1,995.00 | 1,980.00 | 0.00 | 0.00% | 0 | ||
4,600.0 | 4,600.0 | 4,550.0 | 0.0 | 0.00% | 0 | ||
273.60 | 273.60 | 268.60 | 0.00 | 0.00% | 20 | ||
487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | ||
969.00 | 969.00 | 969.00 | 0.00 | 0.00% | 0 | ||
679.40 | 679.40 | 679.40 | +19.20 | +2.91% | 4 | ||
386.95 | 386.95 | 386.95 | 0.00 | 0.00% | 0 | ||
2,240.00 | 2,240.00 | 2,170.00 | 0.00 | 0.00% | 0 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,449.00 | 1,449.00 | 1,449.00 | 0.00 | 0.00% | 0 | ||
201.00 | 201.00 | 201.00 | 0.00 | 0.00% | 0 | ||
20.89 | 20.90 | 20.89 | +0.89 | +4.45% | 112 | ||
975.00 | 975.00 | 975.00 | 0.00 | 0.00% | 0 | ||
71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | ||
248.00 | 253.00 | 247.05 | 0.00 | 0.00% | 0 | ||
2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 0 | ||
1,744.00 | 1,744.00 | 1,744.00 | -4.00 | -0.23% | 5 | ||
570.00 | 572.00 | 570.00 | -14.00 | -2.40% | 38 | ||
1,780.00 | 1,780.00 | 1,768.00 | 0.00 | 0.00% | 0 | ||
11.16 | 11.20 | 11.00 | 0.00 | 0.00% | 96 | ||
597.90 | 597.90 | 597.90 | 0.00 | 0.00% | 0 | ||
839.00 | 839.00 | 839.00 | +7.90 | +0.95% | 133 | ||
1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | ||
95.30 | 95.30 | 95.30 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | ||
78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | ||
325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | ||
1,611.00 | 1,611.00 | 1,611.00 | -89.00 | -5.24% | 3 | ||
720.00 | 720.00 | 710.00 | 0.00 | 0.00% | 1 | ||
550.00 | 565.00 | 550.00 | 0.00 | 0.00% | 27 | ||
35.40 | 35.49 | 34.03 | 0.00 | 0.00% | 0 | ||
36.50 | 38.00 | 36.50 | +0.50 | +1.39% | 126 | ||
1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0 | ||
161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | ||
76.00 | 77.00 | 72.00 | +5.61 | +7.97% | 334.14K | ||
1,375.00 | 1,375.00 | 1,333.00 | 0.00 | 0.00% | 0 | ||
1,208.00 | 1,208.00 | 1,208.00 | -29.00 | -2.34% | 30 | ||
286.05 | 286.05 | 286.05 | -1.95 | -0.68% | 9 | ||
265.10 | 269.80 | 265.10 | -4.75 | -1.76% | 121 | ||
94.00 | 95.00 | 93.57 | 0.00 | 0.00% | 2 | ||
522.00 | 522.00 | 519.70 | 0.00 | 0.00% | 0 | ||
306.00 | 308.00 | 306.00 | +0.05 | +0.02% | 256 | ||
250.00 | 250.00 | 249.05 | 0.00 | 0.00% | 200 | ||
730.00 | 730.00 | 723.00 | 0.00 | 0.00% | 917 | ||
150.50 | 150.70 | 150.10 | -1.50 | -0.99% | 975 |