홀심, 사상 최고 마진 기록하며 북미 시장에 대해 낙관적 전망
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 34.41 | 34.87 | 33.35 | +1.21 | +3.64% | 218.67K | ||
| 450.00 | 456.00 | 440.00 | +10.00 | +2.27% | 20.1K | ||
| 3,780.0 | 3,780.0 | 3,730.0 | +66.0 | +1.78% | 355 | ||
| 6,855.0 | 6,855.0 | 6,855.0 | -435.0 | -5.97% | 2 | ||
| 1,850.00 | 1,850.00 | 1,850.00 | 0.00 | 0.00% | 17 | ||
| 130.00 | 132.95 | 130.00 | 0.00 | 0.00% | 2.79K | ||
| 699.90 | 705.00 | 698.20 | +1.40 | +0.20% | 65.66K | ||
| 74.00 | 76.10 | 72.66 | -0.02 | -0.03% | 7.29K | ||
| 229.80 | 229.80 | 229.80 | +10.40 | +4.74% | 2 | ||
| 245.00 | 249.80 | 244.15 | +3.00 | +1.24% | 20.98K | ||
| 210.00 | 211.70 | 206.05 | +4.65 | +2.26% | 11.5K | ||
| 602 | 603 | 585 | -3 | -0.50% | 534 | ||
| 1,021.00 | 1,030.00 | 1,002.00 | -11.00 | -1.07% | 1.59K | ||
| 365.00 | 370.00 | 358.30 | +8.90 | +2.50% | 1.84K | ||
| 4,900.00 | 5,049.00 | 4,900.00 | +10.00 | +0.20% | 837 | ||
| 81.90 | 81.99 | 80.00 | +0.90 | +1.11% | 839 | ||
| 31.02 | 31.50 | 31.00 | +0.32 | +1.04% | 474 | ||
| 187.00 | 191.60 | 185.00 | +2.00 | +1.08% | 14.98K | ||
| 907.00 | 908.00 | 882.00 | -2.00 | -0.22% | 70 | ||
| 4,100.0 | 4,100.0 | 4,100.0 | -90.0 | -2.15% | 2 | ||
| 63.00 | 63.00 | 60.47 | +2.53 | +4.18% | 21.11K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00% | 0 | ||
| 319.00 | 319.90 | 314.00 | +13.05 | +4.27% | 628 | ||
| 655.0 | 655.0 | 634.0 | +35.0 | +5.65% | 34.85K | ||
| 96.20 | 96.50 | 95.80 | +0.45 | +0.47% | 106.22K | ||
| 65.00 | 65.10 | 65.00 | 0.00 | 0.00% | 277 | ||
| 145.00 | 146.05 | 145.00 | +3.00 | +2.11% | 215 | ||
| 1,859.00 | 1,859.00 | 1,830.00 | +29.00 | +1.58% | 3.86K | ||
| 4,050.0 | 4,161.0 | 4,050.0 | -100.0 | -2.41% | 6.89K | ||
| 395.00 | 395.00 | 386.00 | +10.00 | +2.60% | 238 | ||
| 441.90 | 442.90 | 441.90 | +29.90 | +7.26% | 33 | ||
| 924.00 | 924.00 | 924.00 | +52.00 | +5.96% | 250 | ||
| 750.00 | 760.00 | 740.00 | -10.00 | -1.32% | 110 | ||
| 362.00 | 362.00 | 362.00 | 0.00 | 0.00% | 10 | ||
| 13,799.00 | 14,000.00 | 13,650.00 | +187.00 | +1.37% | 5.92K | ||
| 4,310.0 | 4,310.0 | 4,310.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 2 | ||
| 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 1 | ||
| 26.20 | 26.44 | 25.20 | +1.07 | +4.26% | 1.85K | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 26 | ||
| 98.61 | 98.61 | 98.61 | 0.00 | 0.00% | 22 | ||
| 350.00 | 358.90 | 346.00 | +0.20 | +0.06% | 30.25K | ||
| 2,450.0 | 2,450.0 | 2,395.0 | +50.0 | +2.08% | 184 | ||
| 1,698.00 | 1,725.00 | 1,698.00 | -2.00 | -0.12% | 1.82K | ||
| 440.00 | 440.00 | 440.00 | -9.00 | -2.00% | 2K | ||
| 9,199.00 | 9,419.00 | 8,980.00 | +347.00 | +3.92% | 994 | ||
| 86.39 | 86.96 | 82.01 | +5.89 | +7.32% | 26.39K | ||
| 390.00 | 392.00 | 389.50 | +2.90 | +0.75% | 302 | ||
| 2,147.00 | 2,148.00 | 2,122.00 | +47.00 | +2.24% | 1.21K | ||
| 383.95 | 386.00 | 375.00 | +15.95 | +4.33% | 16.7K | ||
| 494.00 | 494.30 | 466.30 | +7.00 | +1.44% | 48 | ||
| 167.00 | 167.00 | 167.00 | +4.00 | +2.45% | 5 | ||
| 5,605.0 | 5,749.0 | 5,605.0 | +5.0 | +0.09% | 198 | ||
| 217.25 | 217.25 | 217.25 | +12.25 | +5.98% | 22 | ||
| 350.00 | 350.00 | 347.00 | +1.00 | +0.29% | 107 | ||
| 3,120.00 | 3,120.00 | 2,874.00 | +86.00 | +2.83% | 224 | ||
| 785.00 | 799.00 | 770.00 | 0.00 | 0.00% | 4.04K | ||
| 2,398.00 | 2,400.00 | 2,353.00 | +50.00 | +2.13% | 2.46K | ||
| 56.00 | 56.98 | 55.20 | -0.50 | -0.88% | 4.32K | ||
| 218.50 | 218.50 | 196.00 | +19.50 | +9.80% | 21.14K | ||
| 1,800.00 | 1,835.00 | 1,785.00 | 0.00 | 0.00% | 1.09K | ||
| 580.50 | 600.00 | 580.50 | -0.50 | -0.09% | 15 | ||
| 172.20 | 172.80 | 167.35 | +6.10 | +3.67% | 81.64K | ||
| 1,650.00 | 1,655.00 | 1,620.00 | +50.00 | +3.13% | 2.91K | ||
| 1,240.00 | 1,240.00 | 1,240.00 | +5.00 | +0.40% | 1 | ||
| 870.00 | 880.00 | 847.00 | +35.80 | +4.29% | 30.61K | ||
| 241.60 | 243.00 | 241.10 | +1.60 | +0.67% | 905 | ||
| 91.00 | 91.18 | 90.41 | +0.69 | +0.76% | 4.19K | ||
| 459.00 | 459.00 | 445.00 | +9.00 | +2.00% | 953 | ||
| 815.00 | 815.00 | 794.00 | +37.00 | +4.76% | 33.71K | ||
| 368.50 | 369.95 | 362.50 | +3.50 | +0.96% | 989 | ||
| 1,278.00 | 1,285.00 | 1,215.00 | +60.00 | +4.93% | 26.52K | ||
| 210.00 | 215.80 | 209.10 | 0.00 | 0.00% | 10.69K |
예정된 실적 발표가 없습니다.