홀심, 사상 최고 마진 기록하며 북미 시장에 대해 낙관적 전망
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
34.95 | 34.95 | 34.11 | +0.45 | +1.30% | 180.68K | ||
388.95 | 390.00 | 385.00 | -3.50 | -0.89% | 3.66K | ||
3,700.0 | 3,730.0 | 3,660.0 | 0.0 | 0.00% | 94 | ||
6,785.0 | 6,785.0 | 6,785.0 | -24.0 | -0.35% | 1 | ||
1,901.00 | 1,918.00 | 1,901.00 | 0.00 | 0.00% | 114 | ||
125.00 | 125.00 | 124.10 | 0.00 | 0.00% | 1.46K | ||
687.00 | 687.00 | 675.00 | +9.70 | +1.43% | 19K | ||
68.00 | 69.50 | 68.00 | -1.00 | -1.45% | 77.28K | ||
188.60 | 188.60 | 188.60 | 0.00 | 0.00% | 21 | ||
248.50 | 254.60 | 248.00 | -0.50 | -0.20% | 8.12K | ||
193.55 | 195.95 | 193.50 | +0.05 | +0.03% | 404 | ||
610 | 610 | 605 | +5 | +0.83% | 881 | ||
980.00 | 986.90 | 961.00 | +9.00 | +0.93% | 1.2K | ||
348.00 | 351.95 | 343.00 | -2.00 | -0.57% | 6.49K | ||
4,810.00 | 4,810.00 | 4,654.00 | +33.00 | +0.69% | 267 | ||
79.99 | 79.99 | 77.02 | +0.99 | +1.25% | 2.17K | ||
25.13 | 25.29 | 24.90 | +0.23 | +0.92% | 948 | ||
190.00 | 191.50 | 189.15 | -0.10 | -0.05% | 10.65K | ||
884.00 | 884.00 | 884.00 | +10.00 | +1.14% | 4 | ||
4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
58.00 | 59.00 | 57.26 | 0.00 | 0.00% | 11.18K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,549.00 | 1,549.00 | 1,549.00 | 0.00 | 0.00% | 400 | ||
278.00 | 278.00 | 272.00 | +3.00 | +1.09% | 239 | ||
620.0 | 620.0 | 616.0 | -4.5 | -0.72% | 9.72K | ||
91.50 | 92.00 | 91.50 | +0.10 | +0.11% | 54.58K | ||
55.10 | 57.04 | 55.00 | -4.90 | -8.17% | 802 | ||
129.90 | 129.95 | 129.90 | -0.05 | -0.04% | 471 | ||
1,761.00 | 1,777.00 | 1,750.00 | +8.00 | +0.46% | 2.97K | ||
3,600.0 | 3,620.0 | 3,600.0 | 0.0 | 0.00% | 387 | ||
330.00 | 330.00 | 330.00 | -20.00 | -5.71% | 50 | ||
399.00 | 399.00 | 399.00 | -1.00 | -0.25% | 3 | ||
894.00 | 894.00 | 894.00 | -17.00 | -1.87% | 52 | ||
776.00 | 776.00 | 754.00 | +6.00 | +0.78% | 27 | ||
340.00 | 340.00 | 340.00 | -13.00 | -3.68% | 52 | ||
12,903.00 | 13,280.00 | 12,900.00 | -98.00 | -0.75% | 895 | ||
5,100.0 | 5,100.0 | 5,100.0 | 0.0 | 0.00% | 1 | ||
1,154.00 | 1,154.00 | 1,154.00 | -12.00 | -1.03% | 2 | ||
365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 4 | ||
24.90 | 25.00 | 24.35 | -0.10 | -0.40% | 2.5K | ||
1,269.00 | 1,269.00 | 1,269.00 | 0.00 | 0.00% | 40 | ||
97.50 | 97.50 | 97.50 | -1.49 | -1.51% | 4 | ||
325.00 | 330.00 | 325.00 | -3.00 | -0.91% | 2.42K | ||
2,140.0 | 2,140.0 | 2,140.0 | 0.0 | 0.00% | 19 | ||
1,622.00 | 1,660.00 | 1,620.00 | +2.00 | +0.12% | 4.02K | ||
423.00 | 423.00 | 423.00 | -7.90 | -1.83% | 290 | ||
6,218.00 | 6,244.00 | 5,972.00 | +68.00 | +1.11% | 100 | ||
71.00 | 71.10 | 69.00 | 0.00 | 0.00% | 6.1K | ||
320.00 | 320.00 | 316.00 | 0.00 | 0.00% | 439 | ||
2,035.00 | 2,035.00 | 1,924.00 | +54.00 | +2.73% | 102 | ||
369.80 | 369.90 | 352.05 | 0.00 | 0.00% | 294 | ||
463.95 | 464.95 | 436.10 | -1.05 | -0.23% | 104 | ||
177.00 | 177.00 | 177.00 | +10.00 | +5.99% | 226 | ||
5,323.0 | 5,846.0 | 5,323.0 | 0.0 | 0.00% | 61 | ||
179.55 | 179.55 | 179.55 | -11.45 | -5.99% | 2 | ||
326.00 | 326.00 | 325.00 | -3.80 | -1.15% | 23 | ||
3,090.00 | 3,090.00 | 3,090.00 | +111.00 | +3.73% | 30 | ||
765.90 | 765.90 | 765.00 | -4.10 | -0.53% | 3 | ||
2,069.00 | 2,069.00 | 2,032.00 | -1.00 | -0.05% | 5.17K | ||
51.43 | 51.81 | 51.43 | -0.40 | -0.77% | 133 | ||
183.00 | 183.00 | 174.00 | +9.80 | +5.66% | 169 | ||
1,736.00 | 1,765.00 | 1,736.00 | -14.00 | -0.80% | 1.02K | ||
494.00 | 494.00 | 480.00 | +4.00 | +0.82% | 53 | ||
173.50 | 174.50 | 170.10 | +1.45 | +0.84% | 16.3K | ||
1,518.00 | 1,518.00 | 1,490.00 | +26.00 | +1.74% | 2.93K | ||
1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00% | 0 | ||
865.00 | 865.00 | 852.00 | +12.00 | +1.41% | 2.76K | ||
235.50 | 235.50 | 229.10 | +0.50 | +0.21% | 1.49K | ||
90.90 | 91.00 | 90.30 | +0.11 | +0.12% | 626 | ||
419.05 | 419.05 | 418.00 | +0.05 | +0.01% | 558 | ||
758.00 | 758.00 | 753.10 | +4.00 | +0.53% | 12.62K | ||
341.50 | 345.90 | 341.50 | +1.50 | +0.44% | 202 | ||
1,164.00 | 1,168.00 | 1,155.00 | -4.00 | -0.34% | 4.48K | ||
199.00 | 199.00 | 194.00 | +3.00 | +1.53% | 2.79K |
예정된 실적 발표가 없습니다.