긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

모로코 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Addoha6.456.496.25+0.05+0.78%57.13K07/12 
 Alliances57.0057.0055.30+1.00+1.79%16.02K07/12 
 Afriquia gaz4,700.04,700.04,700.0+187.0+4.14%0.01K07/12 
 Agma 1006,100.06,100.06,100.0+0.0+0.00%025/11 
 Aluminum mar 1l1,495.001,495.001,495.00+0.00+0.00%005/12 
 Atlanta117.50117.50116.15+1.50+1.29%0.10K07/12 
 Attijariwafa bk410.00411.00408.000.000.00%192.81K07/12 
 Auto hall71.2074.4971.20+0.10+0.14%3.02K07/12 
 Balima165.00165.00165.00+0.00+0.00%006/12 
 Bcp233.00233.00230.00-1.00-0.43%3.91K07/12 
 Bmce170.00172.95170.00-1.00-0.58%0.29K07/12 
 Marocaine pour le Commerce et l’Industrie Banque440440440+0+0.00%006/12 
 Credit maroc590.00590.00590.00+0.00+0.00%002/12 
 Cih305.90305.90297.00+0.00+0.00%006/12 
 Miniere touissit1,870.001,870.001,870.00+35.00+1.91%0.01K07/12 
 Colorado45.5045.5045.50-1.50-3.19%0.45K07/12 
 Cartier saada25.4025.4025.400.000.00%006/12 
 Compagnie Sucrerie Marocaine217.00218.80212.10+2.00+0.93%40.15K07/12 
 Ctm-ln596.00596.00596.00+6.00+1.02%0.00K07/12 
 Dari Couspate3,955.03,955.03,955.00.00.00%030/11 
 Delta holding27.9027.9026.30+1.55+5.88%2.16K07/12 
 Diac salaf27.4227.9927.420.000.00%015/03 
 Delattre lev38.9938.9938.00-0.31-0.79%0.02K07/12 
 Societe Equipement1,000.001,000.001,000.00+0.00+0.00%002/12 
 Fenie brossette128.15128.15128.15-1.85-1.42%0.00K07/12 
 Highteck payment6,400.06,400.06,330.0+100.0+1.59%0.02K07/12 
 Itissalat Al-Maghrib111.80114.00109.00+1.90+1.73%108.66K07/12 
 IB Maroc Com29.1929.1929.19+1.12+3.99%0.02K07/12 
 Involys101.00101.0098.01-1.80-1.75%0.01K07/12 
 LafargeHolcim Maroc1,475.001,539.001,475.000.000.00%006/12 
 Label vie4,900.04,900.04,899.0+30.0+0.62%0.12K07/12 
 Lesieur222.50222.50222.50+0.50+0.23%0.01K07/12 
 Lydec219.00219.00219.000.000.00%005/12 
 M2m group810.00810.00810.00+0.00+0.00%028/11 
 Maghrebail873.00873.00873.00+0.00+0.00%004/11 
 Micro Data SA506.50515.00506.500.000.00%006/12 
 Maroc leasing355.00355.00355.000.000.00%025/11 
 Managem SA2,327.002,330.002,327.00-3.00-0.13%0.08K07/12 
 Auto nejma1,817.01,817.01,817.00.00.00%006/09 
 Les Eaux Minerales Oulmes1,210.001,210.001,210.00+0.00+0.00%002/12 
 Maghreb oxygene300.00300.00300.00+0.00+0.00%006/12 
 Med paper28.5029.2928.30-0.49-1.69%0.19K07/12 
 Ste Promotion Pharmaceutique du Maghreb910.00910.00910.00+0.00+0.00%006/12 
 Reba company115.00115.00115.00+0.00+0.00%016/06 
 Risma122.50123.00120.00+3.05+2.55%2.13K07/12 
 Samir133.50141.00133.500.000.00%006/08 
 Societe des Boissons du Maroc2,287.02,287.02,287.0+0.0+0.00%006/12 
 Ciments du maroc1,396.001,398.001,395.00+2.00+0.14%0.05K07/12 
 Salafin587.00587.00587.00+0.00+0.00%005/12 
 Smi1,400.001,400.001,400.00+0.00+0.00%0.00K07/12 
 Stokvis nord11.9011.9011.90+0.39+3.39%0.00K07/12 
 Nationale d’Electrolyse et de Petrochimie Ste639.00667.80639.000.000.00%006/12 
 Ste Nationale de Siderurgie600.00619.00600.000.000.00%1.07K07/12 
 Marocaine Ste de Therapeutique1,445.001,445.001,445.00+0.00+0.00%0.01K07/12 
 Realis.mecanique149.85149.85149.85+0.00+0.00%030/11 
 Timar177.00177.00177.000.000.00%0.00K07/12 
 Unimer152.15152.15152.15-6.30-3.98%0.02K07/12 
 Wafa assurance3,700.03,700.03,700.0-114.0-2.99%0.06K07/12 
 Zellidja79.5079.5079.50+0.00+0.00%005/12 
 Afric Industries350.00350.00350.00+12.00+3.55%0.02K07/12 
 Sanlam Maroc1,000.001,000.001,000.00+0.00+0.00%005/12 
 Disway680.00680.00680.000.000.00%0.20K07/12 
 Jet Contractors191.00191.35191.00-1.00-0.52%0.07K07/12 
 Ennakl Automobiles SA32.0032.0031.95+0.06+0.19%0.03K07/12 
 Ste de Travaux de Realisation d’Ouvrages et de Con35.7535.7535.750.000.00%006/12 
 Taqa Morocco SA1,100.001,100.001,100.00+0.00+0.00%006/12 
 S2M203.95203.95203.95+2.95+1.47%0.01K07/12 
 Residences Dar Saada19.1019.5019.05-0.59-3.00%7.62K07/12 
 Total Maroc SA1,280.001,305.001,240.00+45.00+3.64%0.18K07/12 
 AFMA SA1,300.001,300.001,300.000.000.00%0.00K07/12 
 Societe d’Exploitation des Ports229.00230.00227.00-1.00-0.43%1.93K07/12 
 Mutandis212.35214.90212.10-2.55-1.19%0.82K07/12 
 Immorente Invest103.00103.00102.00-0.45-0.43%0.01K07/12 
 Aradei Capital435.00435.00428.00+0.00+0.00%005/12 
 Travaux Generaux De Construction125.00125.95124.95+0.55+0.44%0.45K07/12 
 Disty Tech184.00184.85184.00+1.00+0.55%0.02K07/12 
구글에 가입
혹은
이메일로 가입