홀심, 사상 최고 마진 기록하며 북미 시장에 대해 낙관적 전망
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 35.98 | 36.80 | 35.20 | -0.72 | -1.96% | 239.06K | ||
| 414.50 | 430.00 | 410.30 | -9.40 | -2.22% | 9.84K | ||
| 3,700.0 | 3,795.0 | 3,700.0 | -50.0 | -1.33% | 111 | ||
| 7,199.0 | 7,199.0 | 7,199.0 | 0.0 | 0.00% | 2 | ||
| 1,955.00 | 1,955.00 | 1,955.00 | 0.00 | 0.00% | 1 | ||
| 132.00 | 133.00 | 130.00 | -1.40 | -1.05% | 4K | ||
| 690.00 | 705.00 | 690.00 | -17.90 | -2.53% | 28.52K | ||
| 67.20 | 68.90 | 67.00 | +0.60 | +0.90% | 6.26K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 0 | ||
| 245.00 | 249.50 | 242.00 | 0.00 | 0.00% | 15.44K | ||
| 196.00 | 201.95 | 196.00 | -3.95 | -1.98% | 54.93K | ||
| 624 | 624 | 611 | -6 | -0.95% | 1.67K | ||
| 1,006.00 | 1,032.00 | 1,000.00 | 0.00 | 0.00% | 3.32K | ||
| 347.05 | 350.10 | 347.05 | -2.95 | -0.84% | 1.64K | ||
| 4,785.00 | 5,100.00 | 4,765.00 | -316.00 | -6.19% | 2.73K | ||
| 80.75 | 82.39 | 79.01 | +0.15 | +0.19% | 321 | ||
| 28.50 | 29.00 | 28.20 | -0.50 | -1.72% | 1.17K | ||
| 183.00 | 189.90 | 183.00 | -3.75 | -2.01% | 4.25K | ||
| 850.00 | 883.00 | 840.50 | -10.00 | -1.16% | 122 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 61.00 | 61.00 | 59.00 | +1.45 | +2.43% | 6.62K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00% | 2.01K | ||
| 294.00 | 300.00 | 293.60 | -1.00 | -0.34% | 137 | ||
| 630.0 | 644.7 | 630.0 | -14.9 | -2.31% | 489 | ||
| 92.00 | 94.00 | 92.00 | -1.75 | -1.87% | 105.22K | ||
| 66.69 | 66.69 | 66.69 | +0.69 | +1.05% | 1 | ||
| 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 52 | ||
| 1,760.00 | 1,798.00 | 1,760.00 | -37.00 | -2.06% | 20.31K | ||
| 3,823.0 | 3,896.0 | 3,823.0 | -66.0 | -1.70% | 154 | ||
| 346.00 | 346.00 | 330.00 | +9.00 | +2.67% | 7 | ||
| 389.00 | 389.00 | 389.00 | -11.00 | -2.75% | 5 | ||
| 880.00 | 880.00 | 880.00 | -29.50 | -3.24% | 2 | ||
| 780.00 | 790.00 | 780.00 | +20.00 | +2.63% | 26 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 3 | ||
| 13,905.00 | 14,611.00 | 13,900.00 | -895.00 | -6.05% | 1.02K | ||
| 4,834.0 | 4,834.0 | 4,834.0 | 0.0 | 0.00% | 0 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 1 | ||
| 356.70 | 387.95 | 356.70 | -31.30 | -8.07% | 11 | ||
| 26.00 | 26.00 | 24.43 | +0.52 | +2.04% | 2.04K | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 4 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 340.00 | 340.00 | 335.00 | 0.00 | 0.00% | 2.09K | ||
| 2,175.0 | 2,175.0 | 2,175.0 | 0.0 | 0.00% | 200 | ||
| 1,690.00 | 1,690.00 | 1,660.00 | +1.00 | +0.06% | 1.75K | ||
| 439.00 | 439.00 | 439.00 | -21.00 | -4.57% | 450 | ||
| 6,976.00 | 7,670.00 | 6,976.00 | -774.00 | -9.99% | 2.13K | ||
| 77.90 | 80.00 | 75.15 | -0.11 | -0.14% | 4.72K | ||
| 370.00 | 378.00 | 368.00 | +1.00 | +0.27% | 382 | ||
| 1,986.00 | 2,012.00 | 1,955.00 | -14.00 | -0.70% | 3.45K | ||
| 379.95 | 379.95 | 368.50 | -0.05 | -0.01% | 1.14K | ||
| 470.00 | 470.00 | 470.00 | +1.00 | +0.21% | 1 | ||
| 169.55 | 169.55 | 169.55 | +9.55 | +5.97% | 119 | ||
| 5,620.0 | 6,025.0 | 5,620.0 | -380.0 | -6.33% | 91 | ||
| 215.00 | 215.00 | 215.00 | +10.00 | +4.88% | 53 | ||
| 360.00 | 365.00 | 358.00 | -1.00 | -0.28% | 218 | ||
| 3,070.00 | 3,070.00 | 3,070.00 | -10.00 | -0.32% | 20 | ||
| 800.00 | 810.00 | 800.00 | -12.00 | -1.48% | 58 | ||
| 2,219.00 | 2,246.00 | 2,180.00 | -21.00 | -0.94% | 414 | ||
| 53.61 | 53.71 | 52.50 | -0.12 | -0.22% | 431 | ||
| 193.10 | 200.00 | 193.10 | -6.90 | -3.45% | 341 | ||
| 1,750.00 | 1,805.00 | 1,750.00 | -89.00 | -4.84% | 788 | ||
| 510.00 | 510.00 | 500.00 | +10.00 | +2.00% | 51 | ||
| 173.80 | 179.95 | 172.50 | -4.20 | -2.36% | 86.48K | ||
| 1,504.00 | 1,550.00 | 1,500.00 | -107.00 | -6.64% | 245 | ||
| 1,240.00 | 1,240.00 | 1,240.00 | +48.00 | +4.03% | 1 | ||
| 861.50 | 879.00 | 860.00 | -6.50 | -0.75% | 14.65K | ||
| 236.10 | 236.80 | 233.00 | +1.10 | +0.47% | 1.08K | ||
| 91.79 | 91.98 | 91.01 | -0.21 | -0.23% | 344 | ||
| 450.00 | 460.00 | 447.00 | +3.50 | +0.78% | 2.43K | ||
| 762.00 | 795.00 | 762.00 | -28.00 | -3.54% | 6.35K | ||
| 366.20 | 371.00 | 366.20 | -3.80 | -1.03% | 274 | ||
| 1,194.00 | 1,220.00 | 1,187.00 | -21.00 | -1.73% | 11.03K | ||
| 204.00 | 205.00 | 201.10 | -0.90 | -0.44% | 6.42K |
예정된 실적 발표가 없습니다.