홀심, 사상 최고 마진 기록하며 북미 시장에 대해 낙관적 전망
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 34.25 | 34.39 | 33.40 | -0.23 | -0.67% | 214.61K | ||
| 420.00 | 427.80 | 410.00 | -10.05 | -2.34% | 13.81K | ||
| 3,750.0 | 3,750.0 | 3,714.0 | 0.0 | 0.00% | 319 | ||
| 6,999.0 | 6,999.0 | 6,999.0 | 0.0 | 0.00% | 2 | ||
| 1,820.00 | 1,820.00 | 1,800.00 | 0.00 | 0.00% | 30 | ||
| 135.60 | 138.90 | 134.15 | +0.60 | +0.44% | 9.23K | ||
| 703.10 | 709.00 | 703.00 | -2.90 | -0.41% | 69.11K | ||
| 79.90 | 82.98 | 79.60 | -0.10 | -0.13% | 13.37K | ||
| 216.50 | 216.50 | 216.50 | 0.00 | 0.00% | 22 | ||
| 246.80 | 247.90 | 244.00 | -0.30 | -0.12% | 31.76K | ||
| 207.00 | 207.00 | 203.00 | +3.45 | +1.69% | 119.45K | ||
| 609 | 609 | 600 | +6 | +1.00% | 5.9K | ||
| 1,030.00 | 1,044.00 | 1,030.00 | 0.00 | 0.00% | 22.85K | ||
| 366.00 | 375.00 | 366.00 | -4.00 | -1.08% | 5.78K | ||
| 4,484.00 | 4,498.00 | 4,280.00 | +81.00 | +1.84% | 828 | ||
| 80.52 | 82.95 | 80.10 | -0.48 | -0.59% | 1.46K | ||
| 30.10 | 31.77 | 30.10 | -1.30 | -4.14% | 445 | ||
| 193.00 | 196.90 | 193.00 | -1.70 | -0.87% | 19.18K | ||
| 855.00 | 855.00 | 820.00 | 0.00 | 0.00% | 38 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 0 | ||
| 62.00 | 62.00 | 58.00 | +2.50 | +4.20% | 31.81K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,399.00 | 1,399.00 | 1,399.00 | 0.00 | 0.00% | 72 | ||
| 293.00 | 305.00 | 293.00 | -11.90 | -3.90% | 588 | ||
| 533.0 | 535.0 | 528.3 | +2.0 | +0.38% | 554 | ||
| 95.40 | 96.99 | 95.03 | -1.59 | -1.64% | 62.17K | ||
| 62.00 | 62.30 | 61.00 | +3.00 | +5.08% | 59 | ||
| 142.00 | 144.65 | 140.00 | -0.90 | -0.63% | 1.18K | ||
| 1,799.00 | 1,825.00 | 1,750.00 | +19.00 | +1.07% | 2.5K | ||
| 4,219.0 | 4,250.0 | 4,150.0 | +39.0 | +0.93% | 802 | ||
| 391.30 | 418.00 | 391.30 | -26.70 | -6.39% | 389 | ||
| 418.00 | 421.00 | 418.00 | -2.00 | -0.48% | 91 | ||
| 889.00 | 889.00 | 889.00 | -1.00 | -0.11% | 24 | ||
| 790.00 | 790.00 | 790.00 | -10.00 | -1.25% | 19 | ||
| 368.95 | 368.95 | 368.95 | +20.85 | +5.99% | 3 | ||
| 10,850.00 | 10,850.00 | 10,563.00 | +142.00 | +1.33% | 3.19K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 0 | ||
| 1,220.00 | 1,220.00 | 1,220.00 | -35.00 | -2.79% | 1 | ||
| 387.00 | 387.00 | 380.50 | 0.00 | 0.00% | 54 | ||
| 25.04 | 25.30 | 24.50 | -0.21 | -0.83% | 2.34K | ||
| 1,410.00 | 1,410.00 | 1,410.00 | 0.00 | 0.00% | 8 | ||
| 106.00 | 106.00 | 106.00 | +1.00 | +0.95% | 2 | ||
| 330.00 | 330.00 | 317.00 | 0.00 | 0.00% | 15.86K | ||
| 2,200.0 | 2,200.0 | 2,170.0 | -20.0 | -0.90% | 43 | ||
| 1,765.00 | 1,783.00 | 1,746.00 | -5.00 | -0.28% | 380 | ||
| 475.00 | 475.00 | 475.00 | -5.00 | -1.04% | 1.16K | ||
| 7,715.00 | 7,715.00 | 7,312.00 | +149.00 | +1.97% | 553 | ||
| 72.30 | 72.80 | 71.50 | -0.45 | -0.62% | 5.22K | ||
| 399.80 | 400.00 | 399.80 | -0.20 | -0.05% | 358 | ||
| 1,920.00 | 1,950.00 | 1,920.00 | -30.00 | -1.54% | 324 | ||
| 1,620.00 | 1,663.00 | 1,620.00 | -40.00 | -2.41% | 40 | ||
| 515.00 | 515.00 | 515.00 | 0.00 | 0.00% | 6 | ||
| 160.00 | 160.00 | 160.00 | +3.00 | +1.91% | 100 | ||
| 4,851.0 | 4,990.0 | 4,851.0 | -50.0 | -1.02% | 703 | ||
| 217.35 | 217.35 | 217.35 | -7.65 | -3.40% | 3 | ||
| 353.90 | 355.00 | 350.00 | +3.90 | +1.11% | 161 | ||
| 2,900.00 | 2,900.00 | 2,710.00 | 0.00 | 0.00% | 85 | ||
| 745.00 | 769.90 | 745.00 | -21.90 | -2.86% | 271 | ||
| 2,220.00 | 2,293.00 | 2,200.00 | -20.00 | -0.89% | 10.53K | ||
| 51.00 | 51.90 | 50.00 | +0.80 | +1.59% | 2.67K | ||
| 162.55 | 167.00 | 158.15 | -3.60 | -2.17% | 1.07K | ||
| 1,800.00 | 1,842.00 | 1,800.00 | 0.00 | 0.00% | 1.88K | ||
| 560.00 | 560.00 | 560.00 | -10.50 | -1.84% | 12 | ||
| 142.05 | 145.00 | 142.00 | -4.95 | -3.37% | 14.05K | ||
| 1,500.00 | 1,529.00 | 1,500.00 | 0.00 | 0.00% | 274 | ||
| 1,235.00 | 1,235.00 | 1,235.00 | -10.00 | -0.80% | 50 | ||
| 817.40 | 840.00 | 813.00 | -1.60 | -0.20% | 14.56K | ||
| 233.00 | 237.00 | 233.00 | -1.15 | -0.49% | 5.22K | ||
| 91.00 | 92.00 | 91.00 | 0.00 | 0.00% | 2.97K | ||
| 415.10 | 427.00 | 415.05 | +2.10 | +0.51% | 876 | ||
| 762.00 | 769.90 | 756.20 | -7.90 | -1.03% | 13.63K | ||
| 335.00 | 338.00 | 330.00 | -4.00 | -1.18% | 485 | ||
| 1,175.00 | 1,180.00 | 1,165.00 | +10.00 | +0.86% | 24.26K | ||
| 208.00 | 211.95 | 208.00 | -2.00 | -0.95% | 21.62K |
예정된 실적 발표가 없습니다.