![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
모로코 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 7.40 | 7.64 | 7.40 | -0.08 | -1.07% | 79.36K | 25/05 | ||
| Alliances | 69.50 | 69.50 | 66.60 | +2.60 | +3.89% | 21.34K | 25/05 | ||
| Afriquia gaz | 4,560.0 | 4,801.0 | 4,560.0 | -255.0 | -5.30% | 0.05K | 25/05 | ||
| Agma 100 | 5,100.0 | 5,100.0 | 5,100.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Aluminum mar 1l | 1,510.00 | 1,510.00 | 1,510.00 | +10.00 | +0.67% | 0.01K | 25/05 | ||
| Atlanta | 136.40 | 136.40 | 132.25 | +2.40 | +1.79% | 0.35K | 25/05 | ||
| Attijariwafa bk | 436.50 | 445.95 | 436.50 | -3.50 | -0.80% | 13.98K | 25/05 | ||
| Auto hall | 82.20 | 85.00 | 82.02 | -1.20 | -1.44% | 6.08K | 25/05 | ||
| Balima | 129.00 | 129.00 | 129.00 | +0.00 | +0.00% | 0 | 16/05 | ||
| Bcp | 255.00 | 255.00 | 250.00 | +1.95 | +0.77% | 4.19K | 25/05 | ||
| Bmce | 193.00 | 193.00 | 192.00 | -1.00 | -0.52% | 0.52K | 25/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 460 | 480 | 460 | -10 | -2.13% | 5.65K | 25/05 | ||
| Credit maroc | 754.00 | 754.00 | 754.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Cih | 320.00 | 320.00 | 315.05 | +5.00 | +1.59% | 0.65K | 25/05 | ||
| Miniere touissit | 2,100.00 | 2,129.00 | 2,026.00 | 0.00 | 0.00% | 0.08K | 25/05 | ||
| Colorado | 63.99 | 63.99 | 63.99 | -0.36 | -0.56% | 0.01K | 25/05 | ||
| Cartier saada | 28.00 | 29.89 | 27.27 | -1.00 | -3.45% | 0.54K | 25/05 | ||
| Compagnie Sucrerie Marocaine | 225.00 | 230.25 | 225.00 | -4.00 | -1.75% | 2.50K | 25/05 | ||
| Ctm-ln | 662.00 | 665.00 | 662.00 | -3.00 | -0.45% | 0.01K | 25/05 | ||
| Dari Couspate | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 16/05 | ||
| Delta holding | 28.22 | 29.70 | 28.22 | -1.58 | -5.30% | 0.77K | 25/05 | ||
| Delattre lev | 59.50 | 59.50 | 59.20 | +0.00 | +0.00% | 0 | 24/05 | ||
| Societe Equipement | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Fenie brossette | 118.00 | 118.05 | 115.00 | -4.30 | -3.52% | 0.32K | 25/05 | ||
| Highteck payment | 6,185.0 | 6,185.0 | 5,641.0 | +185.0 | +3.08% | 0.02K | 25/05 | ||
| Itissalat Al-Maghrib | 125.30 | 126.00 | 124.05 | +1.30 | +1.05% | 25.96K | 25/05 | ||
| IB Maroc Com | 29.35 | 29.35 | 29.35 | -0.75 | -2.49% | 0.03K | 25/05 | ||
| Involys | 106.95 | 106.95 | 106.95 | 0.00 | 0.00% | 0 | 23/05 | ||
| LafargeHolcim Maroc | 1,800.00 | 1,820.00 | 1,800.00 | 0.00 | 0.00% | 0.99K | 25/05 | ||
| Centrale Danone | 547.00 | 547.00 | 547.00 | 0.00 | 0.00% | 0 | 28/03 | ||
| Label vie | 4,800.0 | 4,800.0 | 4,721.0 | 0.0 | 0.00% | 0.05K | 25/05 | ||
| Lesieur | 176.85 | 176.85 | 176.85 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lydec | 266.00 | 266.00 | 266.00 | +0.00 | +0.00% | 0.20K | 25/05 | ||
| M2m group | 870.00 | 870.00 | 870.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Maghrebail | 848.00 | 848.00 | 848.00 | -35.00 | -3.96% | 0.01K | 25/05 | ||
| Micro Data SA | 572.60 | 572.60 | 572.60 | +0.50 | +0.09% | 0.08K | 25/05 | ||
| Maroc leasing | 398.90 | 398.90 | 398.90 | 0.00 | 0.00% | 0 | 28/04 | ||
| Managem SA | 2,222.00 | 2,239.00 | 2,165.00 | +11.00 | +0.50% | 0.52K | 25/05 | ||
| Auto nejma | 1,978.0 | 1,978.0 | 1,978.0 | +0.0 | +0.00% | 0 | 16/05 | ||
| Les Eaux Minerales Oulmes | 1,434.00 | 1,434.00 | 1,434.00 | 0.00 | 0.00% | 0 | 19/05 | ||
| Maghreb oxygene | 320.00 | 320.00 | 320.00 | -9.15 | -2.78% | 0.01K | 25/05 | ||
| Med paper | 22.98 | 23.14 | 22.75 | -0.25 | -1.08% | 0.19K | 25/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,017.00 | 1,017.00 | 1,017.00 | 0.00 | 0.00% | 0 | 18/05 | ||
| Reba company | 114.00 | 114.00 | 114.00 | 0.00 | 0.00% | 0 | 28/04 | ||
| Risma | 123.20 | 123.20 | 118.25 | +5.10 | +4.32% | 0.11K | 25/05 | ||
| Societe des Boissons du Maroc | 2,900.0 | 2,900.0 | 2,900.0 | 0.0 | 0.00% | 1.00K | 25/05 | ||
| Ciments du maroc | 1,700.00 | 1,720.00 | 1,692.00 | 0.00 | 0.00% | 0.41K | 25/05 | ||
| Salafin | 685.00 | 690.50 | 685.00 | -15.00 | -2.14% | 0.04K | 25/05 | ||
| Smi | 1,714.00 | 1,775.00 | 1,671.00 | -56.00 | -3.16% | 0.99K | 25/05 | ||
| Stokvis nord | 13.87 | 13.87 | 13.36 | -0.07 | -0.50% | 0.89K | 25/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 835.00 | 837.90 | 805.00 | -11.00 | -1.30% | 0.03K | 25/05 | ||
| Ste Nationale de Siderurgie | 839.50 | 848.00 | 820.00 | +5.50 | +0.66% | 0.76K | 25/05 | ||
| Marocaine Ste de Therapeutique | 1,371.00 | 1,400.00 | 1,371.00 | -28.00 | -2.00% | 0.01K | 25/05 | ||
| Realis.mecanique | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 0.05K | 25/05 | ||
| Timar | 163.10 | 163.10 | 163.10 | +0.10 | +0.06% | 0.03K | 25/05 | ||
| Unimer | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 0 | 24/02 | ||
| Wafa assurance | 4,400.0 | 4,401.0 | 4,400.0 | 0.0 | 0.00% | 0.02K | 25/05 | ||
| Zellidja | 79.88 | 79.88 | 79.88 | 0.00 | 0.00% | 0 | 11/05 | ||
| Afric Industries | 374.00 | 374.00 | 370.00 | +4.00 | +1.08% | 0.03K | 25/05 | ||
| Saham Assurance | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 0.01K | 25/05 | ||
| Disway | 830.00 | 839.00 | 828.00 | -9.00 | -1.07% | 0.37K | 25/05 | ||
| Jet Contractors | 197.90 | 197.90 | 193.00 | +4.90 | +2.54% | 0.62K | 25/05 | ||
| Ennakl Automobiles SA | 34.20 | 34.50 | 33.23 | -0.30 | -0.87% | 0.37K | 25/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 40.60 | 40.60 | 40.60 | -0.01 | -0.02% | 0.00K | 25/05 | ||
| Taqa Morocco SA | 1,078.00 | 1,080.00 | 1,078.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| S2M | 181.60 | 181.60 | 181.60 | 0.00 | 0.00% | 0 | 16/05 | ||
| Residences Dar Saada | 26.29 | 26.29 | 25.70 | +0.09 | +0.34% | 7.23K | 25/05 | ||
| Total Maroc SA | 1,700.00 | 1,700.00 | 1,655.00 | -45.00 | -2.58% | 0.05K | 25/05 | ||
| AFMA SA | 1,359.00 | 1,359.00 | 1,359.00 | 0.00 | 0.00% | 0.00K | 25/05 | ||
| Societe d’Exploitation des Ports | 260.10 | 268.00 | 260.00 | +0.10 | +0.04% | 3.34K | 25/05 | ||
| Mutandis | 229.95 | 230.50 | 229.00 | -0.05 | -0.02% | 0.87K | 25/05 | ||
| Immorente Invest | 107.50 | 110.00 | 107.50 | 0.00 | 0.00% | 0.03K | 25/05 | ||
| Aradei Capital | 475.00 | 475.00 | 475.00 | +1.00 | +0.21% | 4.54K | 25/05 | ||
| Travaux Generaux De Construction | 149.00 | 149.00 | 146.00 | -1.00 | -0.67% | 10.15K | 25/05 |