![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
모로코 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 6.45 | 6.49 | 6.25 | +0.05 | +0.78% | 57.13K | 07/12 | ||
| Alliances | 57.00 | 57.00 | 55.30 | +1.00 | +1.79% | 16.02K | 07/12 | ||
| Afriquia gaz | 4,700.0 | 4,700.0 | 4,700.0 | +187.0 | +4.14% | 0.01K | 07/12 | ||
| Agma 100 | 6,100.0 | 6,100.0 | 6,100.0 | +0.0 | +0.00% | 0 | 25/11 | ||
| Aluminum mar 1l | 1,495.00 | 1,495.00 | 1,495.00 | +0.00 | +0.00% | 0 | 05/12 | ||
| Atlanta | 117.50 | 117.50 | 116.15 | +1.50 | +1.29% | 0.10K | 07/12 | ||
| Attijariwafa bk | 410.00 | 411.00 | 408.00 | 0.00 | 0.00% | 192.81K | 07/12 | ||
| Auto hall | 71.20 | 74.49 | 71.20 | +0.10 | +0.14% | 3.02K | 07/12 | ||
| Balima | 165.00 | 165.00 | 165.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Bcp | 233.00 | 233.00 | 230.00 | -1.00 | -0.43% | 3.91K | 07/12 | ||
| Bmce | 170.00 | 172.95 | 170.00 | -1.00 | -0.58% | 0.29K | 07/12 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 440 | 440 | 440 | +0 | +0.00% | 0 | 06/12 | ||
| Credit maroc | 590.00 | 590.00 | 590.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Cih | 305.90 | 305.90 | 297.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Miniere touissit | 1,870.00 | 1,870.00 | 1,870.00 | +35.00 | +1.91% | 0.01K | 07/12 | ||
| Colorado | 45.50 | 45.50 | 45.50 | -1.50 | -3.19% | 0.45K | 07/12 | ||
| Cartier saada | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 0 | 06/12 | ||
| Compagnie Sucrerie Marocaine | 217.00 | 218.80 | 212.10 | +2.00 | +0.93% | 40.15K | 07/12 | ||
| Ctm-ln | 596.00 | 596.00 | 596.00 | +6.00 | +1.02% | 0.00K | 07/12 | ||
| Dari Couspate | 3,955.0 | 3,955.0 | 3,955.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| Delta holding | 27.90 | 27.90 | 26.30 | +1.55 | +5.88% | 2.16K | 07/12 | ||
| Diac salaf | 27.42 | 27.99 | 27.42 | 0.00 | 0.00% | 0 | 15/03 | ||
| Delattre lev | 38.99 | 38.99 | 38.00 | -0.31 | -0.79% | 0.02K | 07/12 | ||
| Societe Equipement | 1,000.00 | 1,000.00 | 1,000.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Fenie brossette | 128.15 | 128.15 | 128.15 | -1.85 | -1.42% | 0.00K | 07/12 | ||
| Highteck payment | 6,400.0 | 6,400.0 | 6,330.0 | +100.0 | +1.59% | 0.02K | 07/12 | ||
| Itissalat Al-Maghrib | 111.80 | 114.00 | 109.00 | +1.90 | +1.73% | 108.66K | 07/12 | ||
| IB Maroc Com | 29.19 | 29.19 | 29.19 | +1.12 | +3.99% | 0.02K | 07/12 | ||
| Involys | 101.00 | 101.00 | 98.01 | -1.80 | -1.75% | 0.01K | 07/12 | ||
| LafargeHolcim Maroc | 1,475.00 | 1,539.00 | 1,475.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Label vie | 4,900.0 | 4,900.0 | 4,899.0 | +30.0 | +0.62% | 0.12K | 07/12 | ||
| Lesieur | 222.50 | 222.50 | 222.50 | +0.50 | +0.23% | 0.01K | 07/12 | ||
| Lydec | 219.00 | 219.00 | 219.00 | 0.00 | 0.00% | 0 | 05/12 | ||
| M2m group | 810.00 | 810.00 | 810.00 | +0.00 | +0.00% | 0 | 28/11 | ||
| Maghrebail | 873.00 | 873.00 | 873.00 | +0.00 | +0.00% | 0 | 04/11 | ||
| Micro Data SA | 506.50 | 515.00 | 506.50 | 0.00 | 0.00% | 0 | 06/12 | ||
| Maroc leasing | 355.00 | 355.00 | 355.00 | 0.00 | 0.00% | 0 | 25/11 | ||
| Managem SA | 2,327.00 | 2,330.00 | 2,327.00 | -3.00 | -0.13% | 0.08K | 07/12 | ||
| Auto nejma | 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | 06/09 | ||
| Les Eaux Minerales Oulmes | 1,210.00 | 1,210.00 | 1,210.00 | +0.00 | +0.00% | 0 | 02/12 | ||
| Maghreb oxygene | 300.00 | 300.00 | 300.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Med paper | 28.50 | 29.29 | 28.30 | -0.49 | -1.69% | 0.19K | 07/12 | ||
| Ste Promotion Pharmaceutique du Maghreb | 910.00 | 910.00 | 910.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Reba company | 115.00 | 115.00 | 115.00 | +0.00 | +0.00% | 0 | 16/06 | ||
| Risma | 122.50 | 123.00 | 120.00 | +3.05 | +2.55% | 2.13K | 07/12 | ||
| Samir | 133.50 | 141.00 | 133.50 | 0.00 | 0.00% | 0 | 06/08 | ||
| Societe des Boissons du Maroc | 2,287.0 | 2,287.0 | 2,287.0 | +0.0 | +0.00% | 0 | 06/12 | ||
| Ciments du maroc | 1,396.00 | 1,398.00 | 1,395.00 | +2.00 | +0.14% | 0.05K | 07/12 | ||
| Salafin | 587.00 | 587.00 | 587.00 | +0.00 | +0.00% | 0 | 05/12 | ||
| Smi | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0.00K | 07/12 | ||
| Stokvis nord | 11.90 | 11.90 | 11.90 | +0.39 | +3.39% | 0.00K | 07/12 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 639.00 | 667.80 | 639.00 | 0.00 | 0.00% | 0 | 06/12 | ||
| Ste Nationale de Siderurgie | 600.00 | 619.00 | 600.00 | 0.00 | 0.00% | 1.07K | 07/12 | ||
| Marocaine Ste de Therapeutique | 1,445.00 | 1,445.00 | 1,445.00 | +0.00 | +0.00% | 0.01K | 07/12 | ||
| Realis.mecanique | 149.85 | 149.85 | 149.85 | +0.00 | +0.00% | 0 | 30/11 | ||
| Timar | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 07/12 | ||
| Unimer | 152.15 | 152.15 | 152.15 | -6.30 | -3.98% | 0.02K | 07/12 | ||
| Wafa assurance | 3,700.0 | 3,700.0 | 3,700.0 | -114.0 | -2.99% | 0.06K | 07/12 | ||
| Zellidja | 79.50 | 79.50 | 79.50 | +0.00 | +0.00% | 0 | 05/12 | ||
| Afric Industries | 350.00 | 350.00 | 350.00 | +12.00 | +3.55% | 0.02K | 07/12 | ||
| Sanlam Maroc | 1,000.00 | 1,000.00 | 1,000.00 | +0.00 | +0.00% | 0 | 05/12 | ||
| Disway | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| Jet Contractors | 191.00 | 191.35 | 191.00 | -1.00 | -0.52% | 0.07K | 07/12 | ||
| Ennakl Automobiles SA | 32.00 | 32.00 | 31.95 | +0.06 | +0.19% | 0.03K | 07/12 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 0 | 06/12 | ||
| Taqa Morocco SA | 1,100.00 | 1,100.00 | 1,100.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| S2M | 203.95 | 203.95 | 203.95 | +2.95 | +1.47% | 0.01K | 07/12 | ||
| Residences Dar Saada | 19.10 | 19.50 | 19.05 | -0.59 | -3.00% | 7.62K | 07/12 | ||
| Total Maroc SA | 1,280.00 | 1,305.00 | 1,240.00 | +45.00 | +3.64% | 0.18K | 07/12 | ||
| AFMA SA | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 0.00K | 07/12 | ||
| Societe d’Exploitation des Ports | 229.00 | 230.00 | 227.00 | -1.00 | -0.43% | 1.93K | 07/12 | ||
| Mutandis | 212.35 | 214.90 | 212.10 | -2.55 | -1.19% | 0.82K | 07/12 | ||
| Immorente Invest | 103.00 | 103.00 | 102.00 | -0.45 | -0.43% | 0.01K | 07/12 | ||
| Aradei Capital | 435.00 | 435.00 | 428.00 | +0.00 | +0.00% | 0 | 05/12 | ||
| Travaux Generaux De Construction | 125.00 | 125.95 | 124.95 | +0.55 | +0.44% | 0.45K | 07/12 | ||
| Disty Tech | 184.00 | 184.85 | 184.00 | +1.00 | +0.55% | 0.02K | 07/12 |