상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
모로코 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 11.24 | 11.27 | 10.92 | +0.32 | +2.93% | 832.66K | 15/10 | ||
| Alliances | 41.50 | 42.50 | 41.15 | +0.39 | +0.95% | 39.38K | 15/10 | ||
| Afriquia gaz | 4,841.0 | 4,841.0 | 4,841.0 | +51.0 | +1.06% | 0.05K | 15/10 | ||
| Agma 100 | 4,500.0 | 4,500.0 | 4,500.0 | +0.0 | +0.00% | 0 | 14/10 | ||
| Aluminum mar 1l | 1,460.00 | 1,460.00 | 1,459.00 | +20.00 | +1.39% | 0.07K | 15/10 | ||
| Atlanta | 118.00 | 118.60 | 114.20 | +0.30 | +0.25% | 55.75K | 15/10 | ||
| Attijariwafa bk | 492.50 | 495.00 | 490.10 | -2.00 | -0.40% | 51.22K | 15/10 | ||
| Auto hall | 105.00 | 107.00 | 104.50 | +1.45 | +1.40% | 35.12K | 15/10 | ||
| Balima | 86.05 | 86.05 | 86.05 | +0.00 | +0.00% | 0 | 07/10 | ||
| Bcp | 275.00 | 275.00 | 272.60 | +1.00 | +0.36% | 36.48K | 15/10 | ||
| Bmce | 175.00 | 175.00 | 174.00 | 0.00 | 0.00% | 30.17K | 15/10 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 665 | 688 | 665 | -23 | -3.34% | 0.45K | 15/10 | ||
| Credit maroc | 596.00 | 596.00 | 596.00 | +0.00 | +0.00% | 0 | 14/10 | ||
| Cih | 320.95 | 321.85 | 314.00 | +0.95 | +0.30% | 2.70K | 15/10 | ||
| Miniere touissit | 1,690.00 | 1,719.00 | 1,690.00 | -19.00 | -1.11% | 0.07K | 15/10 | ||
| Colorado | 64.49 | 64.49 | 63.52 | +0.04 | +0.06% | 0.00K | 15/10 | ||
| Cartier saada | 27.00 | 27.00 | 27.00 | +0.00 | +0.00% | 0 | 14/10 | ||
| Compagnie Sucrerie Marocaine | 274.35 | 274.50 | 271.75 | -0.65 | -0.24% | 70.27K | 15/10 | ||
| Ctm-ln | 691.10 | 691.10 | 691.10 | +1.10 | +0.16% | 0.01K | 15/10 | ||
| Dari Couspate | 4,079.0 | 4,079.0 | 4,079.0 | +0.0 | +0.00% | 0 | 07/10 | ||
| Delta holding | 32.19 | 32.19 | 32.19 | +0.00 | +0.00% | 0.00K | 15/10 | ||
| Delattre lev | 37.49 | 37.49 | 37.49 | +0.49 | +1.32% | 0.01K | 15/10 | ||
| Societe Equipement | 1,370.00 | 1,370.00 | 1,370.00 | -2.00 | -0.15% | 0.00K | 15/10 | ||
| Fenie brossette | 133.00 | 136.70 | 130.00 | +2.00 | +1.53% | 1.91K | 15/10 | ||
| Highteck payment | 7,100.0 | 7,150.0 | 6,910.0 | +1.0 | +0.01% | 0.29K | 15/10 | ||
| Maroc telecom | 143.20 | 143.40 | 142.50 | +0.40 | +0.28% | 313.39K | 15/10 | ||
| IB Maroc Com | 32.39 | 32.39 | 31.50 | +0.89 | +2.83% | 0.05K | 15/10 | ||
| Involys | 113.60 | 114.50 | 113.55 | -0.65 | -0.57% | 0.36K | 15/10 | ||
| LafargeHolcim Maroc | 2,198.00 | 2,199.00 | 2,180.00 | 0.00 | 0.00% | 5.04K | 15/10 | ||
| Centrale Danone | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | 14/10 | ||
| Label vie | 4,499.0 | 4,499.0 | 4,360.0 | +99.0 | +2.25% | 2.49K | 15/10 | ||
| Lesieur | 186.40 | 186.40 | 186.40 | 0.00 | 0.00% | 0 | 14/10 | ||
| Lydec | 281.70 | 288.90 | 281.70 | -10.00 | -3.43% | 0.06K | 15/10 | ||
| M2m group | 826.60 | 826.60 | 826.60 | +46.60 | +5.97% | 0.05K | 15/10 | ||
| Maghrebail | 785.00 | 785.00 | 785.00 | +0.00 | +0.00% | 0 | 14/10 | ||
| Micro Data SA | 674.00 | 674.90 | 665.00 | +9.00 | +1.35% | 0.18K | 15/10 | ||
| Maroc leasing | 376.00 | 376.00 | 376.00 | 0.00 | 0.00% | 0 | 12/10 | ||
| Managem SA | 1,560.00 | 1,562.00 | 1,552.00 | +8.00 | +0.52% | 0.57K | 15/10 | ||
| Auto nejma | 1,941.0 | 1,941.0 | 1,941.0 | 0.0 | 0.00% | 0 | 11/10 | ||
| Nexans maroc | 200.00 | 200.05 | 200.00 | +0.00 | +0.00% | 1.15K | 15/10 | ||
| Les Eaux Minerales Oulmes | 1,155.00 | 1,155.00 | 1,155.00 | +0.00 | +0.00% | 0 | 07/09 | ||
| Maghreb oxygene | 290.50 | 290.50 | 290.50 | +11.15 | +3.99% | 0.00K | 15/10 | ||
| Med paper | 25.08 | 25.96 | 24.90 | +0.58 | +2.37% | 14.33K | 15/10 | ||
| Ste Promotion Pharmaceutique du Maghreb | 1,170.00 | 1,170.00 | 1,170.00 | 0.00 | 0.00% | 0 | 08/10 | ||
| Reba company | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0 | 06/08 | ||
| Risma | 116.50 | 116.50 | 115.00 | 0.00 | 0.00% | 0.44K | 15/10 | ||
| Societe des Boissons du Maroc | 2,750.0 | 2,750.0 | 2,750.0 | +0.0 | +0.00% | 0.09K | 15/10 | ||
| Ciments du maroc | 1,860.00 | 1,861.00 | 1,860.00 | -2.00 | -0.11% | 4.97K | 15/10 | ||
| Salafin | 685.00 | 685.00 | 670.00 | -3.00 | -0.44% | 0.79K | 15/10 | ||
| Smi | 1,767.00 | 1,767.00 | 1,767.00 | +0.00 | +0.00% | 0.00K | 15/10 | ||
| Stokvis nord | 14.83 | 14.83 | 13.75 | +0.83 | +5.93% | 3.32K | 15/10 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 793.00 | 799.40 | 778.00 | +15.00 | +1.93% | 16.43K | 15/10 | ||
| Ste Nationale de Siderurgie | 609.50 | 612.00 | 600.00 | +8.50 | +1.41% | 12.02K | 15/10 | ||
| Marocaine Ste de Therapeutique | 1,470.00 | 1,501.00 | 1,465.00 | -29.00 | -1.93% | 0.89K | 15/10 | ||
| Realis.mecanique | 149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 0 | 12/10 | ||
| Timar | 136.90 | 136.90 | 136.90 | -0.05 | -0.04% | 0.01K | 15/10 | ||
| Unimer | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 04/10 | ||
| Wafa assurance | 4,600.0 | 4,600.0 | 4,550.0 | +50.0 | +1.10% | 0.29K | 15/10 | ||
| Zellidja | 81.30 | 81.30 | 81.30 | +0.00 | +0.00% | 0 | 11/10 | ||
| Afric Industries | 341.00 | 341.00 | 339.10 | 0.00 | 0.00% | 0 | 14/10 | ||
| Saham Assurance | 1,350.00 | 1,350.00 | 1,350.00 | +26.00 | +1.96% | 8.51K | 15/10 | ||
| Disway | 715.80 | 715.80 | 707.10 | +6.80 | +0.96% | 2.11K | 15/10 | ||
| Jet Contractors | 266.00 | 266.00 | 261.55 | +1.10 | +0.42% | 1.36K | 15/10 | ||
| Ennakl Automobiles SA | 33.28 | 33.28 | 32.75 | +0.48 | +1.46% | 0.42K | 15/10 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.44 | 36.44 | 34.90 | +2.06 | +5.99% | 8.84K | 15/10 | ||
| Taqa Morocco SA | 1,094.00 | 1,099.00 | 1,084.00 | +14.00 | +1.30% | 0.52K | 15/10 | ||
| S2M | 211.35 | 211.35 | 211.35 | 0.00 | 0.00% | 0.01K | 15/10 | ||
| Residences Dar Saada | 32.49 | 32.84 | 31.45 | +1.04 | +3.31% | 0.45K | 15/10 | ||
| Total Maroc SA | 1,800.00 | 1,803.00 | 1,800.00 | 0.00 | 0.00% | 0.47K | 15/10 | ||
| AFMA SA | 1,335.00 | 1,335.00 | 1,335.00 | +0.00 | +0.00% | 0.00K | 15/10 | ||
| Societe d’Exploitation des Ports | 279.50 | 280.00 | 278.45 | 0.00 | 0.00% | 20.92K | 15/10 | ||
| Mutandis | 246.00 | 258.00 | 245.50 | -2.00 | -0.81% | 12.92K | 15/10 | ||
| Immorente Invest | 99.00 | 99.00 | 98.01 | +0.98 | +1.00% | 7.54K | 15/10 | ||
| Aradei Capital | 390.05 | 390.05 | 388.10 | -4.95 | -1.25% | 47.48K | 15/10 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.