종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
41,400.0 | 41,600.0 | 40,600.0 | -100.0 | -0.24% | 702.04K | ||
44,700.0 | 45,500.0 | 44,500.0 | -800.0 | -1.76% | 91.69K | ||
69,400.0 | 69,500.0 | 68,500.0 | 0.0 | 0.00% | 29.92K | ||
12,400.0 | 12,800.0 | 11,700.0 | +700.0 | +5.98% | 2.34M | ||
27,000.0 | 27,000.0 | 26,900.0 | 0.0 | 0.00% | 29.3K | ||
16,200.0 | 16,200.0 | 16,000.0 | 0.0 | 0.00% | 1.8M | ||
27,000.0 | 27,600.0 | 27,000.0 | -400.0 | -1.46% | 60.38K | ||
37,100.0 | 37,800.0 | 36,900.0 | -300.0 | -0.80% | 62.01K | ||
21,900.0 | 21,900.0 | 21,000.0 | +800.0 | +3.79% | 1.26M | ||
72,500.0 | 72,600.0 | 72,500.0 | -1,300.0 | -1.76% | 3K | ||
59,900.0 | 60,400.0 | 57,000.0 | +2,100.0 | +3.63% | 430.98K | ||
8,600.0 | 8,800.0 | 8,600.0 | -200.0 | -2.27% | 97.64K | ||
20,500.0 | 20,700.0 | 18,200.0 | +300.0 | +1.49% | 44.86K | ||
13,000.0 | 13,000.0 | 12,900.0 | +100.0 | +0.78% | 19.02K | ||
11,700.0 | 12,100.0 | 11,700.0 | -200.0 | -1.68% | 250.4K | ||
6,700.0 | 6,800.0 | 6,600.0 | 0.0 | 0.00% | 34.87K | ||
38,000.0 | 38,300.0 | 37,700.0 | -300.0 | -0.78% | 1.69M | ||
14,000.0 | 14,200.0 | 13,800.0 | -100.0 | -0.71% | 6.29M | ||
178,300 | 179,700 | 178,000 | -1,400 | -0.78% | 2.3K | ||
13,300.0 | 13,300.0 | 13,000.0 | +100.0 | +0.76% | 822.64K | ||
25,900.0 | 26,300.0 | 25,400.0 | +500.0 | +1.97% | 3.78M | ||
10,300.0 | 10,500.0 | 10,200.0 | -200.0 | -1.90% | 23.5K | ||
28,100.0 | 28,100.0 | 27,800.0 | +100.0 | +0.36% | 385.64K | ||
66,100 | 66,700 | 65,000 | +800 | +1.23% | 429.49K | ||
14,800.0 | 15,100.0 | 14,600.0 | -200.0 | -1.33% | 3.56M | ||
28,700.0 | 29,200.0 | 27,500.0 | -500.0 | -1.71% | 2.77M | ||
64,000.0 | 64,000.0 | 63,500.0 | +500.0 | +0.79% | 4.41K | ||
27,300.0 | 28,000.0 | 24,800.0 | +100.0 | +0.37% | 1.43M | ||
57,500 | 57,500 | 56,600 | +500 | +0.88% | 1.29M | ||
8,500.00 | 8,700.00 | 8,400.00 | -100.00 | -1.16% | 191.68K |