상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
베트남 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 15,700.0 | 16,000.0 | 15,100.0 | +700.0 | +4.67% | 820.58K | 25/05 | ||
| Baoviet Securities Company | 21,700.0 | 22,000.0 | 20,800.0 | +700.0 | +3.33% | 322.70K | 25/05 | ||
| HOANG HA JSC | 4,000.00 | 4,000.00 | 3,800.00 | +200.00 | +5.26% | 465.61K | 25/05 | ||
| HUD - TASCO | 29,200.0 | 29,800.0 | 27,600.0 | +1700.0 | +6.18% | 3.60M | 25/05 | ||
| VinhPhuc Infrastructure Development JSC | 51,400.0 | 51,700.0 | 50,100.0 | +1200.0 | +2.39% | 14.75K | 25/05 | ||
| LAM THAO FERTI | 14,300.0 | 14,400.0 | 13,200.0 | +600.0 | +4.38% | 640.96K | 25/05 | ||
| LHC | 136,000.0 | 136,000.0 | 135,000.0 | -1900.0 | -1.38% | 3.20K | 25/05 | ||
| DANANG HOUSING | 13,900.0 | 14,000.0 | 13,400.0 | +400.0 | +2.96% | 276.38K | 25/05 | ||
| Tien Phong Plastic JSC | 44,000.0 | 44,500.0 | 42,900.0 | 0.0 | 0.00% | 97.20K | 25/05 | ||
| Petrovietnam Southern Gas JSC | 25,200.0 | 25,200.0 | 24,400.0 | +700.0 | +2.86% | 8.35K | 25/05 | ||
| Petrolimex Petrochemical JSC | 33,000.0 | 33,000.0 | 30,900.0 | +2200.0 | +7.14% | 314.20K | 25/05 | ||
| Petrovietnam Drilling Mud JSC | 23,600.0 | 24,000.0 | 22,500.0 | +1100.0 | +4.89% | 1.92M | 25/05 | ||
| PVI Holdings | 50,900.0 | 51,000.0 | 48,600.0 | +2400.0 | +4.95% | 209.31K | 25/05 | ||
| Petrovietnam Technical Services | 29,200.0 | 29,700.0 | 27,500.0 | +1400.0 | +5.04% | 14.52M | 25/05 | ||
| SCI JSC | 13,000.0 | 13,000.0 | 12,400.0 | +400.0 | +3.17% | 231.50K | 25/05 | ||
| SHS | 18,200.0 | 18,500.0 | 17,000.0 | +1200.0 | +7.06% | 12.47M | 25/05 | ||
| Vietnam Construction JSC No. 3 | 45,900.0 | 46,000.0 | 45,100.0 | +200.0 | +0.44% | 163.53K | 25/05 | ||
| Vicostone JSC | 90,200 | 90,400 | 87,500 | +2300 | +2.62% | 46.16K | 25/05 | ||
| Vicem Energy and Environment JSC | 6,400.0 | 6,500.0 | 6,000.0 | 0.0 | 0.00% | 140.30K | 25/05 | ||
| CEO Group JSC | 44,200.0 | 44,200.0 | 40,400.0 | +4000.0 | +9.95% | 7.02M | 25/05 | ||
| Danang Airport Services JSC | 34,000.0 | 35,200.0 | 34,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
| MB Securities | 23,700.0 | 24,000.0 | 22,100.0 | +1300.0 | +5.80% | 745.46K | 25/05 |