DSC홀딩스, 나스닥 IPO 신청
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 22,100.0 | 22,300.0 | 22,050.0 | -100.0 | -0.45% | 2.11M | ||
| 13,650.0 | 13,800.0 | 13,600.0 | -100.0 | -0.73% | 16.56M | ||
| 42,600.0 | 42,650.0 | 41,700.0 | +800.0 | +1.91% | 2.21M | ||
| 34,000.0 | 34,000.0 | 33,800.0 | +250.0 | +0.74% | 1.46M | ||
| 70,700.0 | 71,700.0 | 70,500.0 | -800.0 | -1.12% | 3.98M | ||
| 81,900.0 | 82,600.0 | 81,100.0 | +700.0 | +0.86% | 451.6K | ||
| 23,700.0 | 23,850.0 | 23,600.0 | +100.0 | +0.42% | 3.43M | ||
| 24,950.0 | 25,100.0 | 24,900.0 | -50.0 | -0.20% | 2.01M | ||
| 72,000 | 72,600 | 71,700 | 0 | 0.00% | 5.65M | ||
| 77,300 | 78,000 | 77,200 | -700 | -0.90% | 920.3K | ||
| 27,050.0 | 27,300.0 | 27,000.0 | -100.0 | -0.37% | 3.58M | ||
| 72,200.0 | 72,800.0 | 71,700.0 | -100.0 | -0.14% | 1.33M | ||
| 61,300 | 61,800 | 61,200 | -400 | -0.65% | 1.25M | ||
| 219,600 | 219,700 | 203,100 | +14,100 | +6.86% | 2.14M | ||
| 58,900.0 | 59,600.0 | 58,600.0 | -100.0 | -0.17% | 1.27M | ||
| 48,100 | 48,400 | 48,050 | -50 | -0.10% | 111.1K | ||
| 16,050 | 16,150 | 16,000 | 0 | 0.00% | 2.94M | ||
| 140,100 | 141,000 | 138,900 | -400 | -0.28% | 541.9K | ||
| 39,000.0 | 39,300.0 | 38,650.0 | +350.0 | +0.91% | 923.2K | ||
| 25,850.0 | 26,050.0 | 25,800.0 | -50.0 | -0.19% | 2.79M | ||
| 48,700 | 50,000 | 48,100 | +700 | +1.46% | 2.15M | ||
| 30,700.0 | 30,900.0 | 29,050.0 | +1,350.0 | +4.60% | 5.79M | ||
| 25,100.0 | 25,200.0 | 25,000.0 | -50.0 | -0.20% | 2.76M | ||
| 26,500 | 26,850 | 26,250 | +450 | +1.73% | 4.16M | ||
| 155,100 | 155,400 | 145,400 | +9,800 | +6.74% | 3.78M | ||
| 34,700 | 35,100 | 34,600 | -400 | -1.14% | 592.5K | ||
| 16,100.0 | 16,250.0 | 16,000.0 | -100.0 | -0.62% | 6.12M | ||
| 31,100.0 | 31,150.0 | 30,900.0 | +150.0 | +0.48% | 1.82M | ||
| 14,800.00 | 14,900.00 | 14,750.00 | -100.00 | -0.67% | 1.02M | ||
| 91,500.00 | 91,500.00 | 89,400.00 | +500.00 | +0.55% | 453.9K |
예정된 실적 발표가 없습니다.