![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
베트남 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bim Son Cement JSC | 8,100.0 | 8,400.0 | 7,800.0 | -100.0 | -1.22% | 211.97K | 07/12 | ||
| Baoviet Securities Company | 15,500.0 | 17,100.0 | 15,300.0 | -1100.0 | -6.63% | 114.72K | 07/12 | ||
| HOANG HA JSC | 1,800.00 | 2,000.00 | 1,800.00 | -100.00 | -5.26% | 499.36K | 07/12 | ||
| HUD - TASCO | 17,000.0 | 18,600.0 | 17,000.0 | -700.0 | -3.95% | 3.27M | 07/12 | ||
| VinhPhuc Infrastructure Development JSC | 30,500.0 | 30,500.0 | 30,500.0 | -500.0 | -1.61% | 5.10K | 07/12 | ||
| LAM THAO FERTI | 8,300.0 | 9,200.0 | 8,100.0 | -700.0 | -7.78% | 545.71K | 07/12 | ||
| LHC | 52,200.0 | 53,400.0 | 50,000.0 | -1300.0 | -2.43% | 104.60K | 07/12 | ||
| DANANG HOUSING | 6,600.0 | 7,400.0 | 6,600.0 | -500.0 | -7.04% | 78.80K | 07/12 | ||
| Tien Phong Plastic JSC | 32,000.0 | 32,500.0 | 31,600.0 | 0.0 | 0.00% | 63.36K | 07/12 | ||
| Petrovietnam Southern Gas JSC | 26,800.0 | 27,400.0 | 26,800.0 | -300.0 | -1.11% | 104.00K | 07/12 | ||
| Petrolimex Petrochemical JSC | 20,000.0 | 20,300.0 | 19,200.0 | -400.0 | -1.96% | 201.60K | 07/12 | ||
| Petrovietnam Drilling Mud JSC | 12,900.0 | 13,600.0 | 11,700.0 | -70.0 | -0.54% | 1.28M | 07/12 | ||
| PVI Holdings | 44,300.0 | 44,900.0 | 42,100.0 | +200.0 | +0.45% | 0.97K | 07/12 | ||
| Petrovietnam Technical Services | 23,500.0 | 24,300.0 | 22,200.0 | +100.0 | +0.43% | 7.77M | 07/12 | ||
| SCI JSC | 8,000.0 | 8,100.0 | 7,400.0 | +300.0 | +3.90% | 406.67K | 07/12 | ||
| SHS | 8,600.0 | 9,300.0 | 8,400.0 | -400.0 | -4.44% | 24.93M | 07/12 | ||
| Vietnam Construction JSC No. 3 | 33,000.0 | 34,900.0 | 32,000.0 | -400.0 | -1.20% | 605.30K | 07/12 | ||
| Vicostone JSC | 48,500 | 49,000 | 47,800 | -400 | -0.82% | 62.77K | 07/12 | ||
| Vicem Energy and Environment JSC | 5,100.0 | 5,200.0 | 4,900.0 | -100.0 | -1.92% | 68.00K | 07/12 | ||
| CEO Group JSC | 19,700.0 | 22,100.0 | 19,700.0 | -2100.0 | -9.63% | 19.61M | 07/12 | ||
| Danang Airport Services JSC | 35,500.0 | 35,500.0 | 35,500.0 | +0.0 | +0.00% | 0 | 06/12 | ||
| MB Securities | 13,000.0 | 14,000.0 | 12,900.0 | -700.0 | -5.11% | 4.29M | 07/12 |