종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
22,550.0 | 22,850.0 | 22,550.0 | -250.0 | -1.10% | 7.37M | ||
13,150.0 | 13,350.0 | 13,150.0 | -200.0 | -1.50% | 36.76M | ||
41,000.0 | 41,500.0 | 41,000.0 | -250.0 | -0.61% | 2.28M | ||
33,700.0 | 34,300.0 | 33,700.0 | -350.0 | -1.03% | 5.51M | ||
70,600.0 | 72,300.0 | 70,600.0 | -1,500.0 | -2.08% | 7.94M | ||
75,200.0 | 77,200.0 | 75,200.0 | -1,800.0 | -2.34% | 512.7K | ||
22,950.0 | 23,250.0 | 22,950.0 | -250.0 | -1.08% | 11.91M | ||
24,650.0 | 25,000.0 | 24,550.0 | +50.0 | +0.20% | 10.51M | ||
68,800 | 69,100 | 68,100 | -100 | -0.15% | 2.7M | ||
76,600 | 78,900 | 76,600 | -1,900 | -2.42% | 3.17M | ||
26,550.0 | 27,050.0 | 26,500.0 | -400.0 | -1.48% | 15.21M | ||
70,100.0 | 71,800.0 | 70,100.0 | -900.0 | -1.27% | 2.15M | ||
60,500 | 61,500 | 60,500 | -600 | -0.98% | 3.02M | ||
223,000 | 224,700 | 220,800 | +2,000 | +0.90% | 4M | ||
56,600.0 | 56,700.0 | 55,800.0 | +900.0 | +1.62% | 5.57M | ||
47,150 | 47,400 | 46,800 | 0 | 0.00% | 377.8K | ||
15,950 | 16,250 | 15,950 | -150 | -0.93% | 6.37M | ||
138,000 | 138,000 | 137,100 | -1,000 | -0.72% | 750.9K | ||
36,000.0 | 36,950.0 | 36,000.0 | 0.0 | 0.00% | 2.47M | ||
26,700.0 | 27,250.0 | 26,700.0 | -550.0 | -2.02% | 14.08M | ||
53,400 | 54,200 | 52,400 | +1,000 | +1.91% | 2.5M | ||
26,350.0 | 27,150.0 | 26,300.0 | -550.0 | -2.04% | 4.81M | ||
27,000.0 | 27,450.0 | 27,000.0 | -300.0 | -1.10% | 11.15M | ||
25,500 | 26,450 | 25,500 | -850 | -3.23% | 7.83M | ||
147,000 | 150,300 | 146,700 | -1,700 | -1.14% | 3.16M | ||
30,600 | 31,600 | 30,600 | -900 | -2.86% | 1M | ||
15,950.0 | 16,250.0 | 15,950.0 | -250.0 | -1.54% | 7.73M | ||
32,400.0 | 33,200.0 | 32,300.0 | -750.0 | -2.26% | 16.29M | ||
16,250.00 | 16,250.00 | 15,650.00 | +300.00 | +1.88% | 2.25M | ||
82,300.00 | 83,600.00 | 82,000.00 | -900.00 | -1.08% | 812.5K |
예정된 실적 발표가 없습니다.