Mitsubishi UFJ Trust, 6,700억 원 규모의 대출 펀드 설립
- ByInvesting.com-
Mitsubishi UFJ Financial Group의 일부인 Mitsubishi UFJ Trust Bank가 2024 회계연도에 총 1,000억 엔(6억 7,...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
941.9 | 951.0 | 940.7 | +1.0 | +0.11% | 1.27M | ||
2,213.0 | 2,225.0 | 2,207.0 | +8.5 | +0.39% | 394.4K | ||
5,337.0 | 5,425.0 | 5,320.0 | -12.0 | -0.22% | 185.2K | ||
2,211.0 | 2,245.0 | 2,184.5 | +1.5 | +0.07% | 65.11M | ||
790.0 | 801.0 | 784.1 | -3.2 | -0.40% | 9.86M | ||
6,126.0 | 6,247.0 | 6,114.0 | -67.0 | -1.08% | 5.03M | ||
6,502.0 | 6,538.0 | 6,201.0 | +163.0 | +2.57% | 13.94M | ||
2,100.0 | 2,134.0 | 2,094.0 | -9.0 | -0.43% | 4.59M | ||
2,648.0 | 2,660.0 | 2,617.5 | -18.0 | -0.68% | 1.65M | ||
3,792.0 | 3,811.0 | 3,592.0 | +169.0 | +4.66% | 1.27M | ||
8,102.0 | 8,165.0 | 7,842.0 | +136.0 | +1.71% | 7.83M | ||
3,322.0 | 3,350.0 | 3,310.0 | +7.0 | +0.21% | 2.66M | ||
3,128.0 | 3,137.0 | 3,088.0 | +6.0 | +0.19% | 544.4K | ||
3,663.0 | 3,688.0 | 3,645.0 | -18.0 | -0.49% | 1.24M | ||
2,377.0 | 2,421.0 | 2,374.0 | -38.5 | -1.59% | 3.04M | ||
396.3 | 403.8 | 396.1 | -3.5 | -0.88% | 24.13M | ||
3,494.0 | 3,541.0 | 3,491.0 | +24.0 | +0.69% | 4.49M | ||
6,165.0 | 6,243.0 | 6,145.0 | -49.0 | -0.79% | 433.1K | ||
872.3 | 889.0 | 869.1 | -16.4 | -1.85% | 5.11M | ||
5,456.0 | 5,481.0 | 5,203.0 | +286.0 | +5.53% | 13.9M | ||
1,960.0 | 1,984.5 | 1,953.5 | -24.0 | -1.21% | 2.89M | ||
1,794.0 | 1,813.0 | 1,791.0 | -25.5 | -1.40% | 2.61M | ||
2,604.0 | 2,630.0 | 2,604.0 | -27.5 | -1.05% | 343.2K | ||
3,909.0 | 3,952.0 | 3,853.0 | +74.0 | +1.93% | 2.88M | ||
984.8 | 993.3 | 981.5 | -1.3 | -0.13% | 2.23M | ||
3,176.0 | 3,230.0 | 3,159.0 | -27.0 | -0.84% | 312.4K | ||
462.3 | 471.9 | 461.2 | -7.0 | -1.49% | 1.55M | ||
5,558.0 | 5,633.0 | 5,537.0 | +38.0 | +0.69% | 5.32M | ||
2,654.5 | 2,689.5 | 2,654.0 | -32.5 | -1.21% | 898K | ||
4,614.0 | 4,625.0 | 4,586.0 | -11.0 | -0.24% | 599.3K | ||
1,512.0 | 1,526.0 | 1,505.0 | -7.0 | -0.46% | 1.28M | ||
399.4 | 405.0 | 399.4 | -4.1 | -1.02% | 5.23M | ||
2,575.0 | 2,602.5 | 2,575.0 | -3.5 | -0.14% | 1.37M | ||
4,553.0 | 4,623.0 | 4,546.0 | -67.0 | -1.45% | 1.65M | ||
6,901.0 | 7,049.0 | 6,885.0 | -142.0 | -2.02% | 1.69M | ||
4,086.0 | 4,120.0 | 4,074.0 | +6.0 | +0.15% | 2.53M | ||
1,066.5 | 1,087.0 | 1,065.5 | -20.5 | -1.89% | 6.24M | ||
1,356.0 | 1,386.5 | 1,353.5 | -30.0 | -2.16% | 7.86M | ||
3,811.0 | 3,869.0 | 3,780.0 | -43.0 | -1.12% | 2.94M | ||
4,260.0 | 4,274.0 | 4,247.0 | -13.0 | -0.30% | 2.91M | ||
3,540.0 | 3,590.0 | 3,540.0 | -1.0 | -0.03% | 367.9K | ||
1,558.0 | 1,595.5 | 1,557.5 | -16.0 | -1.02% | 14.15M | ||
2,359.5 | 2,442.0 | 2,359.0 | -69.0 | -2.84% | 4.54M | ||
1,317.5 | 1,330.0 | 1,310.5 | -3.5 | -0.26% | 1.53M | ||
1,750.5 | 1,753.5 | 1,738.5 | -15.5 | -0.88% | 5.45M | ||
3,540.0 | 3,571.0 | 3,524.0 | +2.0 | +0.06% | 774.3K | ||
1,592.5 | 1,627.0 | 1,588.5 | -25.5 | -1.58% | 6.99M | ||
1,800.0 | 1,812.0 | 1,798.5 | -10.0 | -0.55% | 747.1K | ||
653.0 | 662.0 | 648.0 | -7.0 | -1.06% | 2.54M | ||
2,115.5 | 2,123.5 | 2,105.0 | +15.0 | +0.71% | 3.35M | ||
2,586.0 | 2,625.0 | 2,580.5 | -22.5 | -0.86% | 2.4M | ||
2,416.5 | 2,456.0 | 2,413.5 | -30.0 | -1.23% | 704.8K | ||
3,600.0 | 3,660.0 | 3,595.0 | -40.0 | -1.10% | 758.8K | ||
2,079.0 | 2,095.0 | 2,070.5 | -11.5 | -0.55% | 2.38M | ||
2,362.0 | 2,395.5 | 2,356.0 | +6.0 | +0.25% | 1.47M | ||
1,759.5 | 1,814.0 | 1,755.5 | -38.0 | -2.11% | 3.98M | ||
5,261.0 | 5,301.0 | 5,248.0 | -21.0 | -0.40% | 340.5K | ||
7,105.0 | 7,192.0 | 7,028.0 | +156.0 | +2.24% | 2.88M | ||
2,832.5 | 2,856.0 | 2,805.0 | +6.5 | +0.23% | 3.15M | ||
4,682.0 | 4,747.0 | 4,655.0 | -41.0 | -0.87% | 1.58M | ||
7,491.0 | 7,647.0 | 7,480.0 | -137.0 | -1.80% | 213.8K | ||
5,479.0 | 5,550.0 | 5,461.0 | -74.0 | -1.33% | 1.45M | ||
19,430.0 | 19,815.0 | 19,430.0 | -150.0 | -0.77% | 946.1K | ||
10,470.0 | 10,600.0 | 10,425.0 | +50.0 | +0.48% | 1.03M | ||
2,466.0 | 2,512.5 | 2,463.0 | -62.0 | -2.45% | 1.01M | ||
1,797.0 | 1,825.0 | 1,791.0 | -43.0 | -2.34% | 5.8M | ||
2,950.5 | 2,967.5 | 2,926.0 | +7.0 | +0.24% | 4.78M | ||
726.3 | 732.2 | 723.7 | -3.0 | -0.41% | 1.79M | ||
5,040.0 | 5,117.0 | 5,026.0 | -55.0 | -1.08% | 2.7M | ||
1,862.0 | 1,875.0 | 1,856.5 | -21.0 | -1.12% | 997.2K | ||
2,225.0 | 2,243.0 | 2,209.5 | +1.5 | +0.07% | 3.06M | ||
4,982.0 | 5,038.0 | 4,963.0 | -9.0 | -0.18% | 4.75M | ||
257.5 | 259.7 | 257.3 | -0.8 | -0.31% | 2.11M | ||
1,652.0 | 1,664.0 | 1,640.0 | -15.5 | -0.93% | 1.8M | ||
1,597.5 | 1,618.5 | 1,596.5 | -24.0 | -1.48% | 906K | ||
1,236.5 | 1,248.5 | 1,236.0 | -13.0 | -1.04% | 372K | ||
420.1 | 427.3 | 418.6 | -4.7 | -1.11% | 10.79M | ||
1,034.0 | 1,037.5 | 1,027.5 | -1.5 | -0.14% | 822.1K | ||
947.0 | 955.0 | 945.0 | -9.0 | -0.94% | 883.5K | ||
3,529.0 | 3,562.0 | 3,515.0 | -27.0 | -0.76% | 318.2K | ||
3,368.0 | 3,404.0 | 3,363.0 | -2.0 | -0.06% | 728.1K | ||
8,408.0 | 8,467.0 | 8,296.0 | +15.0 | +0.18% | 675.1K | ||
2,928.5 | 2,995.5 | 2,922.0 | -7.5 | -0.26% | 1.21M | ||
4,348.0 | 4,428.0 | 4,348.0 | -34.0 | -0.78% | 1.02M | ||
3,857.0 | 3,925.0 | 3,831.0 | -73.0 | -1.86% | 1.23M | ||
1,675.0 | 1,675.0 | 1,654.0 | -1.0 | -0.06% | 2.31M | ||
3,780.0 | 3,828.0 | 3,780.0 | -1.0 | -0.03% | 2.77M | ||
3,942.0 | 3,985.0 | 3,937.0 | +7.0 | +0.18% | 9.95M | ||
2,639.5 | 2,701.0 | 2,608.5 | -61.0 | -2.26% | 1.6M | ||
2,934.5 | 2,964.0 | 2,910.5 | -15.5 | -0.53% | 2.5M | ||
5,816.0 | 5,873.0 | 5,798.0 | -10.0 | -0.17% | 993.7K | ||
477.8 | 487.0 | 477.1 | -2.4 | -0.50% | 3.18M | ||
1,271.0 | 1,291.5 | 1,260.5 | -4.5 | -0.35% | 2.22M | ||
2,766.5 | 2,791.0 | 2,763.5 | -28.0 | -1.00% | 953.1K | ||
4,424.0 | 4,456.0 | 4,395.0 | -11.0 | -0.25% | 456.8K | ||
3,690.0 | 3,700.0 | 3,642.0 | 0.0 | 0.00% | 1.53M | ||
2,394.0 | 2,434.5 | 2,392.5 | -40.0 | -1.64% | 5.27M | ||
7,732.0 | 7,859.0 | 7,730.0 | -37.0 | -0.48% | 2.94M | ||
3,260.0 | 3,314.0 | 3,257.0 | -44.0 | -1.33% | 2.2M | ||
4,320.0 | 4,362.0 | 4,320.0 | -46.0 | -1.05% | 3.86M | ||
8,295.0 | 8,444.0 | 8,271.0 | -68.0 | -0.81% | 494.4K | ||
2,432.5 | 2,464.0 | 2,423.5 | -6.0 | -0.25% | 3.33M | ||
7,749.0 | 7,800.0 | 7,744.0 | -41.0 | -0.53% | 289.3K | ||
1,625.5 | 1,628.0 | 1,590.5 | +19.0 | +1.18% | 1.68M | ||
842.2 | 850.0 | 841.6 | +1.9 | +0.23% | 11.12M | ||
4,627.0 | 4,719.0 | 4,612.0 | -22.0 | -0.47% | 1.4M | ||
2,692.5 | 2,741.5 | 2,687.0 | -16.5 | -0.61% | 2.27M | ||
1,670.0 | 1,685.0 | 1,668.5 | -4.5 | -0.27% | 1.32M | ||
2,365.0 | 2,386.0 | 2,315.5 | +10.0 | +0.42% | 2.98M | ||
3,180.0 | 3,281.0 | 3,176.0 | -86.0 | -2.63% | 580.7K | ||
3,259.0 | 3,309.0 | 3,253.0 | +3.0 | +0.09% | 5.66M | ||
4,872.0 | 4,910.0 | 4,857.0 | -28.0 | -0.57% | 6M | ||
5,644.0 | 5,710.0 | 5,622.0 | -37.0 | -0.65% | 1.29M | ||
2,818.5 | 2,860.0 | 2,814.0 | -20.0 | -0.70% | 355.1K | ||
25,620.0 | 25,740.0 | 25,475.0 | +105.0 | +0.41% | 3.23M | ||
4,854.0 | 4,874.0 | 4,790.0 | +80.0 | +1.68% | 5.61M | ||
4,703.0 | 4,760.0 | 4,703.0 | -52.0 | -1.09% | 606.9K | ||
13,680.0 | 13,820.0 | 13,620.0 | +30.0 | +0.22% | 685.4K | ||
3,318.0 | 3,365.0 | 3,314.0 | -14.0 | -0.42% | 1.97M | ||
2,027.0 | 2,035.0 | 1,997.0 | +27.0 | +1.35% | 6.64M | ||
3,126.0 | 3,161.0 | 3,104.0 | -30.0 | -0.95% | 5.35M | ||
2,961.5 | 3,007.0 | 2,961.5 | -2.5 | -0.08% | 6.52M | ||
2,899.0 | 2,919.5 | 2,897.5 | -7.5 | -0.26% | 1.15M | ||
3,435.0 | 3,465.0 | 3,428.0 | -26.0 | -0.75% | 264.4K | ||
1,221.5 | 1,222.5 | 1,199.0 | +5.0 | +0.41% | 2.15M | ||
5,225.0 | 5,269.0 | 5,202.0 | -10.0 | -0.19% | 328.7K | ||
2,292.0 | 2,311.5 | 2,207.5 | -33.0 | -1.42% | 31.39M | ||
4,032.0 | 4,074.0 | 4,018.0 | -63.0 | -1.54% | 167.1K | ||
1,298.5 | 1,324.0 | 1,297.5 | -11.0 | -0.84% | 7.31M | ||
2,419.0 | 2,430.0 | 2,400.5 | +12.0 | +0.50% | 593.7K | ||
1,443.5 | 1,454.5 | 1,441.5 | -13.5 | -0.93% | 642.6K | ||
3,315.0 | 3,363.0 | 3,303.0 | -43.0 | -1.28% | 369.9K | ||
3,600.0 | 3,651.0 | 3,587.0 | -6.0 | -0.17% | 537.2K | ||
148.0 | 149.8 | 147.9 | -1.9 | -1.27% | 172.43M | ||
848.8 | 855.9 | 846.7 | +1.0 | +0.12% | 4.86M | ||
881.8 | 884.0 | 875.1 | -3.7 | -0.42% | 1.26M | ||
2,815.0 | 2,874.0 | 2,809.0 | -11.0 | -0.39% | 12.53M | ||
3,618.0 | 3,630.0 | 3,539.0 | +76.0 | +2.15% | 5.36M | ||
4,715.0 | 4,784.0 | 4,691.0 | -80.0 | -1.67% | 5.53M | ||
2,110.0 | 2,141.5 | 2,105.5 | -14.0 | -0.66% | 1M | ||
5,280.0 | 5,335.0 | 5,256.0 | -38.0 | -0.71% | 895K | ||
1,887.0 | 1,936.5 | 1,880.0 | -12.0 | -0.63% | 8.09M | ||
1,080.0 | 1,092.5 | 1,078.5 | -13.0 | -1.19% | 3.54M | ||
1,907.0 | 1,932.5 | 1,891.0 | -19.5 | -1.01% | 1.3M | ||
653.7 | 658.4 | 648.3 | +0.8 | +0.12% | 16.06M | ||
1,561.5 | 1,581.0 | 1,556.0 | -10.5 | -0.67% | 3.61M | ||
3,131.0 | 3,169.0 | 3,130.0 | -13.0 | -0.41% | 2.6M | ||
1,537.0 | 1,543.5 | 1,521.0 | -2.0 | -0.13% | 1.31M | ||
2,633.5 | 2,685.0 | 2,620.0 | -16.5 | -0.62% | 621.3K | ||
1,682.5 | 1,695.5 | 1,674.0 | -16.5 | -0.97% | 2.24M | ||
579.0 | 581.8 | 575.5 | +1.0 | +0.17% | 4.23M | ||
1,689.0 | 1,709.0 | 1,688.5 | -10.5 | -0.62% | 1.64M | ||
1,552.0 | 1,559.0 | 1,536.0 | +26.5 | +1.74% | 50.21M | ||
2,564.0 | 2,628.0 | 2,559.0 | -67.0 | -2.55% | 2.39M | ||
939.0 | 950.0 | 939.0 | -8.0 | -0.84% | 369.9K | ||
1,872.5 | 1,911.5 | 1,872.5 | -9.5 | -0.50% | 3.07M | ||
3,762.0 | 3,811.0 | 3,740.0 | -23.0 | -0.61% | 643.4K | ||
1,014.0 | 1,024.5 | 1,010.0 | +12.0 | +1.20% | 6.59M | ||
3,306.0 | 3,348.0 | 3,306.0 | -23.0 | -0.69% | 942.2K | ||
7,798.0 | 7,798.0 | 7,599.0 | +260.0 | +3.45% | 14.11M | ||
3,288.0 | 3,316.0 | 3,255.0 | +17.0 | +0.52% | 1.13M | ||
1,385.0 | 1,410.0 | 1,383.0 | 0.0 | 0.00% | 71K | ||
2,130.5 | 2,160.0 | 2,130.0 | -10.0 | -0.47% | 5.18M | ||
3,167.0 | 3,195.0 | 3,151.0 | +46.0 | +1.47% | 13.93M | ||
5,731.0 | 5,796.0 | 5,700.0 | -49.0 | -0.85% | 463.9K | ||
3,793.0 | 3,814.0 | 3,731.0 | +52.0 | +1.39% | 1.27M | ||
5,660.0 | 5,740.0 | 5,562.0 | +16.0 | +0.28% | 576.9K | ||
1,180.5 | 1,200.5 | 1,177.5 | -16.0 | -1.34% | 1.04M | ||
1,146.5 | 1,155.0 | 1,139.5 | +18.5 | +1.64% | 2.51M | ||
2,499.5 | 2,553.0 | 2,491.5 | -35.0 | -1.38% | 4.33M | ||
420.8 | 421.5 | 415.0 | +2.3 | +0.55% | 9M | ||
4,079.0 | 4,127.0 | 4,060.0 | +8.0 | +0.20% | 3.18M | ||
5,327.0 | 5,355.0 | 5,287.0 | +1.0 | +0.02% | 595K | ||
5,028.0 | 5,117.0 | 5,008.0 | -47.0 | -0.93% | 325K | ||
1,712.0 | 1,727.0 | 1,700.5 | -7.0 | -0.41% | 3.77M | ||
3,610.0 | 3,642.0 | 3,599.0 | +17.0 | +0.47% | 441.7K | ||
5,317.0 | 5,381.0 | 5,295.0 | -64.0 | -1.19% | 1.01M | ||
2,870.0 | 2,938.0 | 2,870.0 | -47.5 | -1.63% | 1.99M | ||
1,251.0 | 1,260.5 | 1,243.0 | +8.5 | +0.68% | 2.9M | ||
14,785.0 | 14,920.0 | 14,640.0 | +130.0 | +0.89% | 549.1K | ||
1,915.5 | 1,936.0 | 1,914.5 | -6.0 | -0.31% | 864.1K | ||
2,550.0 | 2,590.0 | 2,550.0 | -10.5 | -0.41% | 635.2K | ||
3,048.0 | 3,075.0 | 3,041.0 | +30.0 | +0.99% | 7.56M | ||
54,490.0 | 54,510.0 | 51,330.0 | +3,130.0 | +6.09% | 3.73M | ||
2,854.0 | 2,881.5 | 2,848.0 | -2.5 | -0.09% | 232.6K | ||
4,388.0 | 4,468.0 | 4,377.0 | -14.0 | -0.32% | 1.01M | ||
982.0 | 1,000.0 | 982.0 | -15.0 | -1.50% | 595.7K | ||
1,053.5 | 1,058.5 | 1,048.0 | +8.5 | +0.81% | 4.26M | ||
8,954.0 | 9,150.0 | 8,930.0 | -87.0 | -0.96% | 9.34M | ||
984.7 | 999.6 | 983.6 | -14.3 | -1.43% | 2.35M | ||
2,474.5 | 2,508.5 | 2,461.5 | -14.5 | -0.58% | 2.42M | ||
2,101.0 | 2,134.5 | 2,101.0 | +0.5 | +0.02% | 5.87M | ||
1,783.5 | 1,800.5 | 1,752.0 | -17.5 | -0.97% | 1.28M | ||
2,435.0 | 2,457.0 | 2,429.0 | -12.5 | -0.51% | 1.37M | ||
3,315.0 | 3,331.0 | 3,304.0 | -9.0 | -0.27% | 2.73M | ||
68,410.0 | 69,250.0 | 68,410.0 | -530.0 | -0.77% | 327K | ||
2,853.0 | 2,886.5 | 2,848.0 | -29.5 | -1.02% | 4.81M | ||
1,735.5 | 1,768.0 | 1,713.5 | -4.5 | -0.26% | 4.73M | ||
2,772.0 | 2,781.0 | 2,748.0 | +25.5 | +0.93% | 1.5M | ||
8,817.0 | 8,860.0 | 8,752.0 | -11.0 | -0.12% | 1.19M | ||
3,389.0 | 3,416.0 | 3,366.0 | +24.0 | +0.71% | 330.1K | ||
3,609.0 | 3,670.0 | 3,608.0 | -39.0 | -1.07% | 3.02M | ||
1,080.5 | 1,099.0 | 1,077.0 | -15.0 | -1.37% | 3.5M | ||
65,130.0 | 67,060.0 | 64,810.0 | -1,020.0 | -1.54% | 209K | ||
2,970.5 | 3,009.0 | 2,960.0 | -29.5 | -0.98% | 4.36M | ||
6,636.0 | 6,660.0 | 6,527.0 | +76.0 | +1.16% | 906.4K | ||
2,785.5 | 2,825.0 | 2,768.0 | -38.0 | -1.35% | 1.45M | ||
1,340.0 | 1,362.5 | 1,336.0 | -13.5 | -1.00% | 3.64M | ||
21,280.0 | 21,635.0 | 21,230.0 | -85.0 | -0.40% | 924.1K | ||
3,389.0 | 3,440.0 | 3,373.0 | -26.0 | -0.76% | 1.99M | ||
7,878.0 | 7,931.0 | 7,852.0 | -35.0 | -0.44% | 2.58M | ||
21,045.0 | 21,690.0 | 21,045.0 | -325.0 | -1.52% | 454.2K | ||
1,044.0 | 1,048.5 | 1,030.5 | +8.5 | +0.82% | 2.29M | ||
948.5 | 959.2 | 942.1 | +2.0 | +0.21% | 18.6M | ||
9,665.0 | 9,780.0 | 9,624.0 | +61.0 | +0.64% | 3.55M | ||
24,000.0 | 24,440.0 | 23,910.0 | -250.0 | -1.03% | 5.47M | ||
1,851.0 | 1,873.5 | 1,842.5 | -22.0 | -1.17% | 2.54M | ||
1,394.0 | 1,422.5 | 1,393.0 | -6.0 | -0.43% | 6.23M | ||
1,908.0 | 1,916.5 | 1,898.0 | -3.5 | -0.18% | 455.6K | ||
3,417.0 | 3,456.0 | 3,403.0 | +8.0 | +0.23% | 2.23M | ||
977.4 | 999.0 | 975.9 | -13.5 | -1.36% | 1.41M | ||
781.0 | 787.3 | 776.5 | +5.3 | +0.68% | 3.18M | ||
2,562.0 | 2,595.5 | 2,560.0 | -19.0 | -0.74% | 20.47M | ||
2,448.5 | 2,529.5 | 2,433.5 | -62.0 | -2.47% | 11.44M | ||
189.5 | 191.0 | 189.0 | -2.6 | -1.35% | 70.17M |
Mitsubishi UFJ Financial Group의 일부인 Mitsubishi UFJ Trust Bank가 2024 회계연도에 총 1,000억 엔(6억 7,...
Bain Capital이 일본 소프트웨어 기업 Fuji Soft에 주당 9,450엔, 총 약 40억 달러 규모의 구속력 있는 인수 제안을 제출했습니다. 이는 경쟁...
[알파경제=김민영 기자] 중국의 국경절 연휴가 마무리 된 가운데 중국 주식시장에 대해 트레이딩 전략을 유지해야 한다는 조언이 나왔다. 전종규 삼성증권 연구원은 ...