이란의 이스라엘 위협 및 미국 달러 강세 속 유가 변동
- By알파경제 alphabiz-
[알파경제=(이스탄불) 박정원 특파원] 유가는 이스라엘 핵시설에 대한 이란의 위협과 미국 달러 강세에 무게를 두면서 다시 요동쳤다. 서부 텍사스 중질유는 18일...
종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
943.5 | 958.0 | 931.5 | +0.7 | +0.07% | 1.15M | ||
2,217.5 | 2,234.0 | 2,202.5 | -9.0 | -0.40% | 515.5K | ||
5,675.0 | 5,768.0 | 5,648.0 | -88.0 | -1.53% | 116.7K | ||
1,358.0 | 1,369.5 | 1,323.0 | -26.0 | -1.88% | 43.59M | ||
873.2 | 902.3 | 864.0 | -33.1 | -3.65% | 17.71M | ||
6,132.0 | 6,269.0 | 6,015.0 | -267.0 | -4.17% | 6.61M | ||
4,809.0 | 4,877.0 | 4,681.0 | -64.0 | -1.31% | 2.04M | ||
2,404.0 | 2,498.0 | 2,320.0 | +31.0 | +1.31% | 24.61M | ||
2,613.0 | 2,639.0 | 2,584.0 | -22.0 | -0.83% | 575.9K | ||
3,356.0 | 3,415.0 | 3,301.0 | -91.0 | -2.64% | 573.1K | ||
3,748.0 | 3,821.0 | 3,688.0 | -8.0 | -0.21% | 2.42M | ||
3,026.0 | 3,099.0 | 2,990.0 | -42.0 | -1.37% | 1.39M | ||
3,599.0 | 3,603.0 | 3,526.0 | +4.0 | +0.11% | 251.4K | ||
4,390.0 | 4,485.0 | 4,316.0 | -109.0 | -2.42% | 407.7K | ||
2,374.5 | 2,433.0 | 2,350.0 | -59.0 | -2.42% | 1.83M | ||
562.3 | 572.7 | 556.7 | -7.7 | -1.35% | 19.32M | ||
2,683.5 | 2,690.0 | 2,627.0 | +8.5 | +0.32% | 3.31M | ||
5,267.0 | 5,277.0 | 5,167.0 | +26.0 | +0.50% | 426.6K | ||
899.5 | 908.3 | 883.8 | -16.6 | -1.81% | 2.83M | ||
2,609.5 | 2,649.0 | 2,511.5 | -52.5 | -1.97% | 4.87M | ||
1,926.0 | 1,951.5 | 1,896.0 | -31.5 | -1.61% | 2.45M | ||
1,685.5 | 1,687.0 | 1,655.5 | -10.5 | -0.62% | 1.4M | ||
2,743.5 | 2,779.0 | 2,708.0 | -37.5 | -1.35% | 233.1K | ||
3,448.0 | 3,501.0 | 3,399.0 | -56.0 | -1.60% | 1.84M | ||
888.8 | 894.9 | 870.6 | +1.1 | +0.12% | 2.88M | ||
6,776.0 | 6,900.0 | 6,660.0 | -217.0 | -3.10% | 104.8K | ||
472.7 | 491.3 | 469.2 | -18.0 | -3.67% | 1.68M | ||
4,650.0 | 4,668.0 | 4,558.0 | -22.0 | -0.47% | 3.95M | ||
2,845.0 | 2,867.5 | 2,801.5 | -24.0 | -0.84% | 1.3M | ||
4,126.0 | 4,159.0 | 4,104.0 | -36.0 | -0.86% | 330.6K | ||
1,664.0 | 1,688.0 | 1,636.0 | -31.0 | -1.83% | 595.1K | ||
466.0 | 476.5 | 461.0 | -14.7 | -3.06% | 7.75M | ||
2,456.0 | 2,529.0 | 2,421.0 | -61.0 | -2.42% | 1.08M | ||
4,210.0 | 4,324.0 | 4,172.0 | -97.0 | -2.25% | 1.14M | ||
6,279.0 | 6,314.0 | 6,211.0 | +104.0 | +1.68% | 1.72M | ||
4,348.0 | 4,415.0 | 4,275.0 | -68.0 | -1.54% | 1.89M | ||
1,669.0 | 1,719.5 | 1,645.5 | -46.0 | -2.68% | 2.96M | ||
1,571.0 | 1,607.5 | 1,551.5 | -43.0 | -2.66% | 11.21M | ||
3,341.0 | 3,400.0 | 3,311.0 | -23.0 | -0.68% | 1.12M | ||
4,065.0 | 4,088.0 | 4,038.0 | -24.0 | -0.59% | 3.56M | ||
4,529.0 | 4,568.0 | 4,465.0 | -58.0 | -1.26% | 275.8K | ||
1,749.5 | 1,784.5 | 1,716.0 | -36.0 | -2.02% | 9.41M | ||
2,816.0 | 2,842.5 | 2,767.5 | -2.5 | -0.09% | 5.09M | ||
1,482.5 | 1,498.5 | 1,457.0 | -22.5 | -1.50% | 1.67M | ||
1,482.0 | 1,495.5 | 1,467.5 | +16.5 | +1.13% | 5.15M | ||
4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 431.9K | ||
1,705.5 | 1,763.0 | 1,689.0 | -52.5 | -2.99% | 5.99M | ||
1,968.5 | 1,980.0 | 1,936.0 | -20.0 | -1.01% | 472.1K | ||
393.0 | 399.0 | 391.0 | -1.0 | -0.25% | 1.73M | ||
2,393.5 | 2,413.5 | 2,363.5 | -30.5 | -1.26% | 1.62M | ||
3,308.0 | 3,400.0 | 3,280.0 | -153.0 | -4.42% | 2.72M | ||
2,547.5 | 2,609.0 | 2,518.0 | -24.5 | -0.95% | 1.02M | ||
3,420.0 | 3,432.0 | 3,377.0 | +24.0 | +0.71% | 769.9K | ||
7,127.0 | 7,183.0 | 7,062.0 | -19.0 | -0.27% | 365.4K | ||
12,795.0 | 13,245.0 | 12,500.0 | -505.0 | -3.80% | 647.4K | ||
1,522.0 | 1,542.0 | 1,499.5 | -12.0 | -0.78% | 1.57M | ||
5,162.0 | 5,185.0 | 5,117.0 | -3.0 | -0.06% | 202.1K | ||
4,930.0 | 5,101.0 | 4,896.0 | -160.0 | -3.14% | 1.94M | ||
2,115.5 | 2,177.0 | 2,087.5 | -95.0 | -4.30% | 6.83M | ||
5,422.0 | 5,496.0 | 5,340.0 | -116.0 | -2.09% | 1.17M | ||
5,648.0 | 5,689.0 | 5,590.0 | -42.0 | -0.74% | 121.3K | ||
5,897.0 | 5,920.0 | 5,795.0 | +73.0 | +1.25% | 912K | ||
19,190.0 | 19,440.0 | 18,970.0 | -315.0 | -1.61% | 1.33M | ||
16,715.0 | 17,470.0 | 16,200.0 | 0.0 | -7.47% | 3.38M | ||
3,196.0 | 3,327.0 | 3,185.0 | -135.0 | -4.05% | 971.5K | ||
5,282.0 | 5,320.0 | 5,228.0 | -46.0 | -0.86% | 1.26M | ||
2,515.5 | 2,565.0 | 2,513.0 | -59.0 | -2.29% | 1.81M | ||
857.2 | 870.4 | 848.6 | -14.1 | -1.62% | 871.6K | ||
4,346.0 | 4,426.0 | 4,313.0 | -40.0 | -0.91% | 2.09M | ||
1,873.5 | 1,903.0 | 1,843.5 | -13.0 | -0.69% | 1.19M | ||
2,220.5 | 2,229.5 | 2,196.5 | +11.5 | +0.52% | 2.01M | ||
4,612.0 | 4,613.0 | 4,521.0 | +76.0 | +1.68% | 3.2M | ||
304.6 | 309.3 | 302.5 | -4.9 | -1.58% | 3.23M | ||
1,346.0 | 1,365.0 | 1,329.0 | +0.5 | +0.04% | 966.7K | ||
1,746.0 | 1,811.5 | 1,721.0 | -64.0 | -3.54% | 2.25M | ||
1,003.0 | 1,012.5 | 996.1 | -10.5 | -1.04% | 1.13M | ||
344.6 | 349.0 | 339.4 | -4.4 | -1.26% | 16.93M | ||
1,362.0 | 1,391.0 | 1,342.0 | -24.5 | -1.77% | 574K | ||
1,019.0 | 1,036.0 | 1,001.0 | -24.0 | -2.30% | 806.6K | ||
3,854.0 | 3,897.0 | 3,798.0 | -24.0 | -0.62% | 602.8K | ||
3,827.0 | 3,850.0 | 3,741.0 | -6.0 | -0.16% | 1.12M | ||
7,778.0 | 7,836.0 | 7,651.0 | -49.0 | -0.63% | 281.5K | ||
2,752.5 | 2,812.5 | 2,690.0 | -86.5 | -3.05% | 1.15M | ||
3,544.0 | 3,637.0 | 3,502.0 | -66.0 | -1.83% | 474K | ||
5,883.0 | 5,933.0 | 5,825.0 | -17.0 | -0.29% | 309.8K | ||
1,851.0 | 1,890.0 | 1,821.5 | -39.5 | -2.09% | 1.39M | ||
3,335.0 | 3,383.0 | 3,281.0 | -8.0 | -0.24% | 3.49M | ||
13,350.0 | 13,795.0 | 13,065.0 | -405.0 | -2.94% | 2.94M | ||
4,420.0 | 4,502.0 | 4,371.0 | -60.0 | -1.34% | 585.7K | ||
2,843.5 | 2,912.0 | 2,815.5 | -69.0 | -2.37% | 2.22M | ||
5,327.0 | 5,460.0 | 5,281.0 | -187.0 | -3.39% | 1.42M | ||
538.5 | 546.5 | 532.2 | -1.1 | -0.20% | 2.47M | ||
3,187.0 | 3,266.0 | 3,178.0 | -37.0 | -1.15% | 648.9K | ||
2,965.5 | 3,022.0 | 2,947.5 | -52.5 | -1.74% | 1.45M | ||
3,862.0 | 3,885.0 | 3,802.0 | -35.0 | -0.90% | 288.3K | ||
4,045.0 | 4,218.0 | 4,033.0 | -14.0 | -0.34% | 3.42M | ||
2,458.5 | 2,512.0 | 2,431.0 | -35.0 | -1.40% | 3.72M | ||
6,504.0 | 6,555.0 | 6,374.0 | -128.0 | -1.93% | 3.33M | ||
3,556.0 | 3,609.0 | 3,522.0 | -29.0 | -0.81% | 1.82M | ||
4,069.0 | 4,082.0 | 4,021.0 | -6.0 | -0.15% | 3.6M | ||
9,791.0 | 10,050.0 | 9,502.0 | -244.0 | -2.43% | 562.9K | ||
2,603.5 | 2,643.0 | 2,563.5 | -43.5 | -1.64% | 5.05M | ||
7,879.0 | 7,955.0 | 7,821.0 | -76.0 | -0.96% | 410.3K | ||
1,492.0 | 1,524.0 | 1,480.5 | -12.0 | -0.80% | 1.53M | ||
721.0 | 734.2 | 708.6 | 0.0 | 0.00% | 16.73M | ||
5,934.0 | 6,056.0 | 5,787.0 | -162.0 | -2.66% | 1.14M | ||
9,293.0 | 9,534.0 | 9,084.0 | -239.0 | -2.51% | 872.1K | ||
2,005.5 | 2,068.5 | 1,982.5 | -50.0 | -2.43% | 1.43M | ||
2,339.0 | 2,401.0 | 2,293.5 | -23.5 | -0.99% | 2.26M | ||
3,944.0 | 4,015.0 | 3,873.0 | -36.0 | -0.90% | 221.6K | ||
7,185.0 | 7,212.0 | 7,021.0 | +21.0 | +0.29% | 3.15M | ||
4,158.0 | 4,233.0 | 4,038.0 | +66.0 | +1.61% | 7.09M | ||
6,674.0 | 6,754.0 | 6,606.0 | -37.0 | -0.55% | 1.06M | ||
2,933.5 | 2,985.0 | 2,888.0 | -49.0 | -1.64% | 382.9K | ||
33,950.0 | 35,530.0 | 33,750.0 | 0.0 | -7.59% | 5.22M | ||
4,621.0 | 4,685.0 | 4,491.0 | +83.0 | +1.83% | 6.57M | ||
5,663.0 | 5,708.0 | 5,605.0 | -52.0 | -0.91% | 536.4K | ||
10,720.0 | 11,000.0 | 10,470.0 | -235.0 | -2.15% | 854.8K | ||
3,726.0 | 3,740.0 | 3,651.0 | -31.0 | -0.83% | 2.69M | ||
2,063.5 | 2,111.5 | 1,985.0 | +14.5 | +0.71% | 21.91M | ||
2,436.0 | 2,493.0 | 2,410.0 | -34.5 | -1.40% | 4.06M | ||
3,463.0 | 3,492.0 | 3,398.0 | -4.0 | -0.12% | 9.27M | ||
2,957.0 | 3,052.0 | 2,953.5 | -79.0 | -2.60% | 2.86M | ||
3,718.0 | 3,831.0 | 3,691.0 | -127.0 | -3.30% | 304.8K | ||
2,230.0 | 2,267.0 | 2,204.5 | -13.5 | -0.60% | 1.19M | ||
5,100.0 | 5,127.0 | 5,004.0 | +40.0 | +0.79% | 121.3K | ||
1,993.0 | 1,997.5 | 1,968.0 | +22.5 | +1.14% | 5.18M | ||
3,837.0 | 3,893.0 | 3,798.0 | -58.0 | -1.49% | 124.6K | ||
1,355.0 | 1,387.0 | 1,341.5 | -16.5 | -1.20% | 6.75M | ||
2,330.5 | 2,356.5 | 2,306.5 | -15.0 | -0.64% | 441.9K | ||
1,489.0 | 1,499.5 | 1,476.5 | +4.0 | +0.27% | 727.9K | ||
3,454.0 | 3,488.0 | 3,366.0 | -19.0 | -0.55% | 294.3K | ||
2,898.0 | 2,902.0 | 2,825.0 | -16.0 | -0.55% | 490.6K | ||
167.7 | 168.3 | 166.0 | -2.1 | -1.24% | 237.3M | ||
718.2 | 733.2 | 714.7 | -1.0 | -0.14% | 5.94M | ||
1,025.5 | 1,042.0 | 1,018.0 | -16.5 | -1.58% | 701.9K | ||
12,510.0 | 12,785.0 | 12,315.0 | -250.0 | -1.96% | 2.98M | ||
3,229.0 | 3,263.0 | 3,186.0 | -44.0 | -1.34% | 1.48M | ||
4,245.0 | 4,263.0 | 4,191.0 | +11.0 | +0.26% | 3.55M | ||
1,695.5 | 1,722.0 | 1,689.0 | -10.5 | -0.62% | 1.12M | ||
4,250.0 | 4,353.0 | 4,182.0 | -7.0 | -0.16% | 587K | ||
7,061.0 | 7,222.0 | 6,908.0 | -264.0 | -3.60% | 1.29M | ||
1,093.0 | 1,100.0 | 1,079.5 | -16.5 | -1.49% | 1.35M | ||
2,005.5 | 2,052.0 | 1,994.5 | -71.5 | -3.44% | 777.6K | ||
1,013.0 | 1,023.5 | 986.2 | -4.0 | -0.39% | 60.49M | ||
2,362.5 | 2,491.0 | 2,343.0 | -175.0 | -6.90% | 7.66M | ||
3,413.0 | 3,467.0 | 3,369.0 | -50.0 | -1.44% | 6.52M | ||
1,245.5 | 1,252.5 | 1,228.5 | +2.0 | +0.16% | 1.3M | ||
2,424.0 | 2,466.0 | 2,415.0 | -38.5 | -1.56% | 1.02M | ||
1,948.5 | 1,980.0 | 1,925.5 | -33.0 | -1.67% | 1.39M | ||
638.1 | 642.7 | 628.4 | -4.1 | -0.64% | 2.34M | ||
1,886.5 | 1,908.5 | 1,847.0 | -19.0 | -1.00% | 3.89M | ||
1,501.5 | 1,526.0 | 1,481.0 | -15.5 | -1.02% | 49.5M | ||
2,309.5 | 2,329.0 | 2,259.0 | -13.5 | -0.58% | 1.33M | ||
1,108.0 | 1,124.0 | 1,095.0 | -9.0 | -0.81% | 502.2K | ||
2,348.0 | 2,379.0 | 2,315.5 | -44.5 | -1.86% | 2.48M | ||
3,397.0 | 3,424.0 | 3,321.0 | -40.0 | -1.16% | 400.6K | ||
981.9 | 1,001.0 | 965.1 | -18.1 | -1.81% | 7.8M | ||
3,765.0 | 3,776.0 | 3,691.0 | -37.0 | -0.97% | 528.4K | ||
5,522.0 | 5,598.0 | 5,383.0 | -213.0 | -3.71% | 12.73M | ||
3,236.0 | 3,242.0 | 3,184.0 | +3.0 | +0.09% | 511.3K | ||
1,265.0 | 1,286.0 | 1,248.0 | -22.0 | -1.71% | 369.7K | ||
2,822.5 | 2,878.5 | 2,782.5 | -53.0 | -1.84% | 4.02M | ||
8,549.0 | 8,635.0 | 8,433.0 | -64.0 | -0.74% | 6.17M | ||
5,419.0 | 5,473.0 | 5,370.0 | +95.0 | +1.78% | 677.3K | ||
3,717.0 | 3,808.0 | 3,571.0 | -159.0 | -4.10% | 3.4M | ||
3,746.0 | 3,789.0 | 3,663.0 | -64.0 | -1.68% | 695.6K | ||
1,310.5 | 1,337.0 | 1,294.5 | -13.0 | -0.98% | 588K | ||
1,304.5 | 1,314.5 | 1,279.0 | +2.0 | +0.15% | 1.73M | ||
2,244.0 | 2,268.5 | 2,215.0 | -40.0 | -1.75% | 1.3M | ||
343.1 | 348.0 | 342.1 | -3.1 | -0.90% | 8.43M | ||
4,255.0 | 4,328.0 | 4,233.0 | -83.0 | -1.91% | 2.5M | ||
5,440.0 | 5,499.0 | 5,366.0 | -122.0 | -2.19% | 346.8K | ||
4,960.0 | 5,031.0 | 4,890.0 | -35.0 | -0.70% | 288.3K | ||
1,896.5 | 1,935.0 | 1,890.0 | -29.5 | -1.53% | 2.74M | ||
4,102.0 | 4,168.0 | 4,010.0 | -33.0 | -0.80% | 619.5K | ||
10,695.0 | 10,780.0 | 10,550.0 | -60.0 | -0.56% | 235K | ||
3,525.0 | 3,619.0 | 3,499.0 | -105.0 | -2.89% | 908.7K | ||
1,404.0 | 1,422.0 | 1,386.5 | -14.5 | -1.02% | 1.29M | ||
9,169.0 | 9,363.0 | 9,052.0 | -250.0 | -2.65% | 154.1K | ||
2,111.5 | 2,139.5 | 2,092.5 | -26.0 | -1.22% | 892.3K | ||
3,052.0 | 3,086.0 | 3,014.0 | -35.0 | -1.13% | 754.6K | ||
2,944.0 | 2,984.0 | 2,907.5 | -26.5 | -0.89% | 7.24M | ||
40,510.0 | 40,890.0 | 40,120.0 | -440.0 | -1.07% | 1.24M | ||
2,798.5 | 2,849.0 | 2,755.5 | -57.0 | -2.00% | 354.1K | ||
5,119.0 | 5,211.0 | 5,075.0 | +31.0 | +0.61% | 2M | ||
1,218.0 | 1,256.0 | 1,204.0 | -45.0 | -3.56% | 711.5K | ||
1,079.5 | 1,096.0 | 1,055.5 | -18.5 | -1.68% | 3.26M | ||
7,635.0 | 7,722.0 | 7,498.0 | -241.0 | -3.06% | 7.01M | ||
1,129.5 | 1,149.0 | 1,105.5 | -22.0 | -1.91% | 2.6M | ||
13,815.0 | 14,055.0 | 13,550.0 | -305.0 | -2.16% | 331.4K | ||
2,410.0 | 2,480.0 | 2,356.0 | -140.5 | -5.51% | 20.09M | ||
1,484.0 | 1,533.0 | 1,481.0 | -50.0 | -3.26% | 660.2K | ||
2,775.5 | 2,859.5 | 2,771.5 | -60.5 | -2.13% | 3.14M | ||
3,111.0 | 3,147.0 | 3,066.0 | -41.0 | -1.30% | 2.31M | ||
62,630.0 | 64,170.0 | 62,080.0 | 0.0 | -3.60% | 500.7K | ||
2,693.0 | 2,774.5 | 2,654.5 | -95.0 | -3.41% | 4.63M | ||
1,777.0 | 1,856.5 | 1,776.5 | -106.5 | -5.65% | 4.16M | ||
2,350.0 | 2,453.5 | 2,332.5 | -84.5 | -3.47% | 923.7K | ||
6,164.0 | 6,177.0 | 6,066.0 | -30.0 | -0.48% | 477.3K | ||
2,843.0 | 2,889.5 | 2,811.0 | -50.5 | -1.75% | 173.1K | ||
4,530.0 | 4,584.0 | 4,498.0 | -67.0 | -1.46% | 2.98M | ||
1,019.5 | 1,045.0 | 1,013.5 | -3.0 | -0.29% | 4.87M | ||
77,220.0 | 80,290.0 | 77,130.0 | 0.0 | -5.05% | 250.3K | ||
6,586.0 | 6,785.0 | 6,517.0 | -186.0 | -2.75% | 2.83M | ||
4,967.0 | 5,070.0 | 4,935.0 | -111.0 | -2.19% | 619K | ||
2,633.5 | 2,657.5 | 2,592.5 | -12.0 | -0.45% | 445.8K | ||
1,383.0 | 1,420.0 | 1,376.5 | -32.5 | -2.30% | 3.71M | ||
17,235.0 | 17,650.0 | 16,910.0 | -495.0 | -2.79% | 805.8K | ||
2,857.5 | 2,889.0 | 2,827.0 | -39.5 | -1.36% | 930.2K | ||
7,432.0 | 7,576.0 | 7,382.0 | -157.0 | -2.07% | 2.6M | ||
21,290.0 | 21,525.0 | 21,115.0 | -280.0 | -1.30% | 412.2K | ||
1,001.0 | 1,002.5 | 985.2 | -8.5 | -0.84% | 3.18M | ||
750.3 | 772.7 | 735.0 | -34.7 | -4.42% | 32.76M | ||
6,106.0 | 6,263.0 | 6,011.0 | -206.0 | -3.26% | 3.59M | ||
33,950.0 | 36,170.0 | 33,750.0 | 0.0 | -9.49% | 7.57M | ||
3,786.0 | 3,898.0 | 3,729.0 | -110.0 | -2.82% | 1.16M | ||
1,424.0 | 1,434.5 | 1,410.0 | -0.5 | -0.04% | 4.35M | ||
1,807.0 | 1,824.0 | 1,789.5 | -10.0 | -0.55% | 439K | ||
3,184.0 | 3,216.0 | 3,148.0 | -37.0 | -1.15% | 1.66M | ||
793.6 | 806.3 | 787.0 | -27.8 | -3.38% | 3.5M | ||
817.3 | 820.6 | 796.3 | +8.3 | +1.03% | 4.45M | ||
3,519.0 | 3,569.0 | 3,453.0 | -83.0 | -2.30% | 26.17M | ||
1,724.5 | 1,747.0 | 1,700.5 | -21.0 | -1.20% | 3.99M | ||
1,821.0 | 1,821.0 | 1,791.5 | -2.5 | -0.14% | 5.4M |
[알파경제=(이스탄불) 박정원 특파원] 유가는 이스라엘 핵시설에 대한 이란의 위협과 미국 달러 강세에 무게를 두면서 다시 요동쳤다. 서부 텍사스 중질유는 18일...
이 기사는 알파경제가 생성형 AI(인공지능)를 이용해 제작한 콘텐츠다. 기사 정확도와 신뢰도를 높이기 위해 교차 데스킹(Desking) 시스템을 구축해 양질의 ...
미 연방준비제도(Fed·연준) 인사들이 기준 금리 인하를 서두를 필요 없다는 발언을 잇달아 내놓으며 불확실한 금리 전망으로 혼조 마감했다. 이날...