

씨티, 배터리 시장 하향 주기 균형 전망…선별적 투자 제안
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
1,082.5 | 1,099.5 | 1,065.0 | -24.0 | -2.17% | 2.19M | ||
3,238.0 | 3,296.0 | 3,232.0 | -99.0 | -2.97% | 558.5K | ||
8,405.0 | 8,585.0 | 8,385.0 | -268.0 | -3.09% | 430K | ||
3,680.0 | 3,775.0 | 3,678.0 | -131.0 | -3.44% | 17.17M | ||
1,490.0 | 1,503.0 | 1,483.0 | -29.5 | -1.94% | 8.48M | ||
6,121.0 | 6,196.0 | 6,112.0 | -113.0 | -1.81% | 5.2M | ||
2,270.0 | 2,348.0 | 2,270.0 | -102.5 | -4.32% | 14.62M | ||
3,625.0 | 3,648.0 | 3,527.0 | -23.0 | -0.63% | 5.16M | ||
2,209.0 | 2,247.0 | 2,201.0 | 0.0 | 0.00% | 2.06M | ||
4,220.0 | 4,409.0 | 4,183.0 | -224.0 | -5.04% | 21.55M | ||
2,590.0 | 2,664.0 | 2,589.0 | -101.0 | -3.75% | 13.79M | ||
6,545.0 | 6,557.0 | 6,466.0 | -16.0 | -0.24% | 2.38M | ||
5,539.0 | 5,698.0 | 5,493.0 | -98.0 | -1.74% | 767.7K | ||
2,116.5 | 2,144.5 | 2,111.5 | -47.0 | -2.17% | 1.81M | ||
2,398.0 | 2,468.5 | 2,377.0 | -84.0 | -3.38% | 15.45M | ||
283.0 | 286.3 | 280.1 | -2.1 | -0.74% | 35.39M | ||
4,856.0 | 4,897.0 | 4,785.0 | 0.0 | 0.00% | 4.51M | ||
11,775.0 | 12,200.0 | 11,680.0 | -335.0 | -2.77% | 888.3K | ||
1,156.5 | 1,171.5 | 1,155.0 | -22.5 | -1.91% | 7.37M | ||
5,512.0 | 5,666.0 | 5,490.0 | -188.0 | -3.30% | 29.77M | ||
2,113.0 | 2,127.5 | 2,088.0 | +7.5 | +0.36% | 3.45M | ||
2,848.0 | 2,937.0 | 2,841.5 | -81.0 | -2.77% | 4.15M | ||
3,339.0 | 3,382.0 | 3,323.0 | -70.0 | -2.05% | 459.1K | ||
1,793.5 | 1,821.5 | 1,782.5 | -44.0 | -2.39% | 8.41M | ||
2,038.5 | 2,084.5 | 2,025.0 | -49.0 | -2.35% | 4.26M | ||
4,700.0 | 4,875.0 | 4,675.0 | -225.0 | -4.57% | 271.3K | ||
295.0 | 297.0 | 289.0 | +3.0 | +1.03% | 21.13M | ||
518.1 | 520.6 | 509.9 | +2.1 | +0.41% | 103.75M | ||
4,757.0 | 4,830.0 | 4,697.0 | -65.0 | -1.35% | 2.21M | ||
3,571.0 | 3,590.0 | 3,517.0 | +45.0 | +1.28% | 741.3K | ||
2,580.5 | 2,643.0 | 2,568.5 | -68.0 | -2.57% | 2.13M | ||
343.5 | 345.7 | 337.4 | +1.5 | +0.44% | 6.56M | ||
4,735.0 | 4,825.0 | 4,691.0 | -125.0 | -2.57% | 1.23M | ||
2,166.0 | 2,168.0 | 2,126.0 | +13.0 | +0.60% | 4.57M | ||
3,522.0 | 3,528.0 | 3,492.0 | +11.0 | +0.31% | 2.96M | ||
7,397.0 | 7,536.0 | 7,253.0 | -432.0 | -5.52% | 5.89M | ||
1,082.5 | 1,088.0 | 1,067.5 | +5.5 | +0.51% | 5.62M | ||
1,425.0 | 1,436.5 | 1,403.0 | +10.0 | +0.71% | 12.38M | ||
3,334.0 | 3,348.0 | 3,289.0 | +15.0 | +0.45% | 2.88M | ||
5,816.0 | 5,870.0 | 5,760.0 | +50.0 | +0.87% | 4.54M | ||
5,893.0 | 6,071.0 | 5,893.0 | -331.0 | -5.32% | 861.7K | ||
1,712.5 | 1,716.0 | 1,688.0 | +29.0 | +1.72% | 17.99M | ||
3,442.0 | 3,486.0 | 3,418.0 | -37.0 | -1.06% | 5.58M | ||
2,140.0 | 2,218.0 | 2,133.0 | -98.5 | -4.40% | 1.71M | ||
2,248.0 | 2,286.5 | 2,229.0 | -7.5 | -0.33% | 5.46M | ||
5,550.0 | 5,720.0 | 5,531.0 | -243.0 | -4.19% | 1.41M | ||
2,049.5 | 2,069.0 | 2,028.0 | +10.0 | +0.49% | 9.33M | ||
1,982.5 | 1,982.5 | 1,947.0 | +11.5 | +0.58% | 749.3K | ||
1,583.0 | 1,669.5 | 1,583.0 | -27.0 | -1.68% | 3.19M | ||
2,624.5 | 2,697.0 | 2,561.0 | -150.5 | -5.42% | 6.58M | ||
2,544.5 | 2,557.0 | 2,515.5 | +5.0 | +0.20% | 2.3M | ||
3,157.0 | 3,205.0 | 3,138.0 | -36.0 | -1.13% | 783.2K | ||
4,176.0 | 4,206.0 | 4,128.0 | +10.0 | +0.24% | 760.7K | ||
2,769.0 | 2,804.0 | 2,728.0 | +6.5 | +0.24% | 3.37M | ||
4,718.0 | 4,790.0 | 4,673.0 | -116.0 | -2.40% | 2.27M | ||
1,892.5 | 1,935.0 | 1,884.0 | -18.0 | -0.94% | 1.17M | ||
2,007.0 | 2,024.5 | 1,989.0 | -1.5 | -0.07% | 1.61M | ||
6,107.0 | 6,188.0 | 6,046.0 | +6.0 | +0.10% | 2.13M | ||
1,990.0 | 2,018.0 | 1,979.0 | -10.0 | -0.50% | 4M | ||
3,075.0 | 3,105.0 | 3,017.0 | -11.0 | -0.36% | 3.35M | ||
1,821.0 | 1,845.5 | 1,811.5 | -20.0 | -1.09% | 1.01M | ||
4,631.0 | 4,728.0 | 4,571.0 | -9.0 | -0.19% | 1.06M | ||
20,990.0 | 21,025.0 | 20,730.0 | -80.0 | -0.38% | 1.19M | ||
15,910.0 | 16,370.0 | 15,840.0 | -5.0 | -0.03% | 2.11M | ||
2,765.5 | 2,779.5 | 2,738.0 | +1.0 | +0.04% | 599.5K | ||
1,559.0 | 1,578.5 | 1,540.5 | -18.0 | -1.14% | 8.71M | ||
2,308.5 | 2,348.0 | 2,287.5 | -16.0 | -0.69% | 3.81M | ||
1,074.0 | 1,111.5 | 1,073.5 | -43.0 | -3.85% | 2.02M | ||
4,635.0 | 4,670.0 | 4,578.0 | +16.0 | +0.35% | 2.84M | ||
1,577.0 | 1,586.0 | 1,561.5 | -8.0 | -0.50% | 3.36M | ||
2,750.5 | 2,786.0 | 2,731.0 | -21.0 | -0.76% | 4.16M | ||
2,653.5 | 2,731.0 | 2,623.0 | -49.0 | -1.81% | 7.82M | ||
375.0 | 389.3 | 375.0 | -14.8 | -3.80% | 2.9M | ||
1,709.5 | 1,727.0 | 1,653.5 | +39.0 | +2.33% | 2.51M | ||
1,716.5 | 1,723.0 | 1,691.0 | +7.0 | +0.41% | 1.35M | ||
493.0 | 499.1 | 487.0 | -5.0 | -1.00% | 14.96M | ||
2,130.0 | 2,197.5 | 2,123.5 | -76.0 | -3.45% | 1.37M | ||
746.9 | 750.5 | 736.5 | -0.7 | -0.09% | 1.94M | ||
5,342.0 | 5,428.0 | 5,283.0 | -110.0 | -2.02% | 1.4M | ||
7,232.0 | 7,430.0 | 7,006.0 | +271.0 | +3.89% | 3.58M | ||
3,680.0 | 3,804.0 | 3,673.0 | -167.0 | -4.34% | 3.01M | ||
2,360.5 | 2,450.0 | 2,347.5 | -92.0 | -3.75% | 2.21M | ||
1,299.5 | 1,299.5 | 1,263.5 | +4.5 | +0.35% | 2M | ||
1,736.5 | 1,757.5 | 1,690.0 | -5.5 | -0.32% | 4.08M | ||
3,416.0 | 3,429.0 | 3,375.0 | -13.0 | -0.38% | 4.05M | ||
5,597.0 | 5,669.0 | 5,561.0 | -52.0 | -0.92% | 8.04M | ||
2,930.5 | 2,970.0 | 2,912.0 | -41.0 | -1.38% | 2.09M | ||
3,350.0 | 3,364.0 | 3,292.0 | +22.0 | +0.66% | 3.16M | ||
5,293.0 | 5,351.0 | 5,256.0 | -53.0 | -0.99% | 1.89M | ||
643.2 | 650.2 | 631.3 | +4.3 | +0.67% | 3.3M | ||
1,188.5 | 1,194.0 | 1,173.5 | -3.5 | -0.29% | 2.37M | ||
2,868.0 | 2,880.0 | 2,833.5 | +22.5 | +0.79% | 2.37M | ||
2,070.5 | 2,109.5 | 2,063.0 | -30.5 | -1.45% | 1.23M | ||
3,244.0 | 3,340.0 | 3,224.0 | -19.0 | -0.58% | 2.92M | ||
5,051.0 | 5,235.0 | 5,046.0 | -234.0 | -4.43% | 6.39M | ||
2,138.5 | 2,138.5 | 2,100.0 | -23.0 | -1.06% | 14.43M | ||
3,632.0 | 3,632.0 | 3,542.0 | +32.0 | +0.89% | 2.56M | ||
6,960.0 | 6,997.0 | 6,892.0 | -30.0 | -0.43% | 3.42M | ||
14,660.0 | 15,260.0 | 14,570.0 | -520.0 | -3.43% | 720.6K | ||
4,710.0 | 4,718.0 | 4,623.0 | -77.0 | -1.61% | 4.1M | ||
5,581.0 | 5,610.0 | 5,564.0 | -9.0 | -0.16% | 849.1K | ||
2,743.5 | 2,762.5 | 2,705.0 | +15.5 | +0.57% | 1.82M | ||
1,356.5 | 1,370.0 | 1,318.0 | -15.0 | -1.09% | 12.08M | ||
4,789.0 | 4,885.0 | 4,750.0 | -157.0 | -3.17% | 3.55M | ||
7,209.0 | 7,387.0 | 7,123.0 | -199.0 | -2.69% | 2.24M | ||
2,024.0 | 2,033.5 | 1,984.5 | +41.5 | +2.09% | 1.29M | ||
1,730.0 | 1,755.0 | 1,711.5 | -17.0 | -0.97% | 3.18M | ||
7,284.0 | 7,347.0 | 7,207.0 | -64.0 | -0.87% | 787.3K | ||
4,764.0 | 4,800.0 | 4,672.0 | -143.0 | -2.91% | 8.68M | ||
7,226.0 | 7,272.0 | 6,989.0 | +134.0 | +1.89% | 2.92M | ||
3,882.0 | 3,883.0 | 3,810.0 | +51.0 | +1.33% | 3.18M | ||
12,190.0 | 12,570.0 | 12,180.0 | -310.0 | -2.48% | 8.85M | ||
7,118.0 | 7,212.0 | 6,972.0 | +60.0 | +0.85% | 2.86M | ||
5,805.0 | 5,898.0 | 5,805.0 | -141.0 | -2.37% | 1.41M | ||
5,078.0 | 5,176.0 | 5,046.0 | +28.0 | +0.55% | 7.24M | ||
1,699.5 | 1,715.0 | 1,666.0 | -17.5 | -1.02% | 12.18M | ||
3,279.0 | 3,320.0 | 3,200.0 | +41.0 | +1.27% | 3.69M | ||
4,125.0 | 4,158.0 | 4,084.0 | -2.0 | -0.05% | 8.3M | ||
4,590.0 | 4,605.0 | 4,513.0 | -86.0 | -1.84% | 8.77M | ||
2,907.0 | 2,915.5 | 2,877.0 | -3.0 | -0.10% | 2.52M | ||
5,219.0 | 5,299.0 | 5,214.0 | -109.0 | -2.05% | 556.7K | ||
2,140.5 | 2,178.5 | 2,122.0 | -33.5 | -1.54% | 1.34M | ||
1,987.5 | 1,998.0 | 1,958.0 | +20.0 | +1.02% | 9.73M | ||
4,493.0 | 4,628.0 | 4,443.0 | -175.0 | -3.75% | 8.86M | ||
2,745.5 | 2,776.0 | 2,713.5 | -14.5 | -0.53% | 888.7K | ||
1,640.5 | 1,650.5 | 1,625.5 | -6.0 | -0.36% | 678.3K | ||
4,113.0 | 4,184.0 | 4,070.0 | -92.0 | -2.19% | 609K | ||
4,263.0 | 4,331.0 | 4,178.0 | -48.0 | -1.11% | 1.07M | ||
172.1 | 172.1 | 169.5 | 0.0 | 0.00% | 169.67M | ||
1,227.0 | 1,243.5 | 1,220.0 | -25.0 | -2.00% | 5.42M | ||
2,297.5 | 2,352.0 | 2,285.5 | -78.5 | -3.30% | 1.33M | ||
3,706.0 | 3,741.0 | 3,662.0 | -37.0 | -0.99% | 10.56M | ||
1,201.5 | 1,225.5 | 1,190.5 | -16.0 | -1.31% | 15.15M | ||
2,905.0 | 2,915.0 | 2,877.0 | +28.0 | +0.97% | 7.55M | ||
1,806.5 | 1,821.0 | 1,778.5 | -16.0 | -0.88% | 993.9K | ||
6,053.0 | 6,195.0 | 6,053.0 | -198.0 | -3.17% | 1.05M | ||
3,353.0 | 3,515.0 | 3,353.0 | -177.0 | -5.01% | 12.68M | ||
1,650.5 | 1,659.0 | 1,640.0 | -13.5 | -0.81% | 4.22M | ||
5,610.0 | 5,833.0 | 5,610.0 | -291.0 | -4.93% | 1.41M | ||
514.6 | 523.4 | 504.0 | -2.3 | -0.44% | 34.77M | ||
3,473.0 | 3,735.0 | 3,473.0 | -211.0 | -5.73% | 12.56M | ||
631.3 | 634.6 | 627.6 | -9.9 | -1.54% | 30.63M | ||
2,208.0 | 2,250.5 | 2,198.5 | -20.0 | -0.90% | 1.59M | ||
3,308.0 | 3,378.0 | 3,281.0 | -79.0 | -2.33% | 1.24M | ||
2,640.5 | 2,674.0 | 2,562.5 | -35.5 | -1.33% | 5.5M | ||
828.4 | 831.6 | 818.9 | -1.1 | -0.13% | 4.04M | ||
1,976.0 | 1,995.0 | 1,965.5 | -31.0 | -1.54% | 2.13M | ||
3,504.0 | 3,598.0 | 3,504.0 | -118.0 | -3.26% | 36.87M | ||
2,644.5 | 2,656.5 | 2,604.0 | -11.0 | -0.41% | 3.89M | ||
1,676.5 | 1,691.5 | 1,668.0 | -28.5 | -1.67% | 4.87M | ||
4,565.0 | 4,648.0 | 4,557.0 | -102.0 | -2.19% | 1.6M | ||
2,439.5 | 2,504.5 | 2,439.5 | -73.0 | -2.91% | 10.02M | ||
5,899.0 | 6,035.0 | 5,791.0 | -141.0 | -2.33% | 1.53M | ||
40,930.0 | 41,830.0 | 40,460.0 | -360.0 | -0.87% | 12.89M | ||
5,521.0 | 5,700.0 | 5,443.0 | -142.0 | -2.51% | 1.18M | ||
1,826.0 | 1,842.0 | 1,822.5 | -14.5 | -0.79% | 7.26M | ||
3,297.0 | 3,347.0 | 3,297.0 | -75.0 | -2.22% | 18.06M | ||
1,542.0 | 1,544.5 | 1,514.0 | +21.5 | +1.41% | 3.4M | ||
17,435.0 | 18,085.0 | 17,290.0 | -640.0 | -3.54% | 2.42M | ||
6,920.0 | 7,193.0 | 6,920.0 | -354.0 | -4.87% | 1.07M | ||
2,706.5 | 2,794.0 | 2,706.5 | -92.0 | -3.29% | 4.42M | ||
572.9 | 592.0 | 572.9 | -16.9 | -2.87% | 9.98M | ||
6,019.0 | 6,150.0 | 6,007.0 | -145.0 | -2.35% | 3.6M | ||
9,020.0 | 9,100.0 | 8,874.0 | -25.0 | -0.28% | 520.7K | ||
2,715.0 | 2,835.0 | 2,704.0 | -62.5 | -2.25% | 18.15M | ||
3,752.0 | 3,813.0 | 3,745.0 | -75.0 | -1.96% | 3.28M | ||
7,546.0 | 7,755.0 | 7,537.0 | -210.0 | -2.71% | 950.7K | ||
6,323.0 | 6,361.0 | 6,237.0 | +66.0 | +1.05% | 1.08M | ||
10,955.0 | 12,110.0 | 10,930.0 | -505.0 | -4.41% | 30.2M | ||
3,430.0 | 3,539.0 | 3,430.0 | -110.0 | -3.11% | 1.93M | ||
22,330.0 | 22,480.0 | 22,190.0 | +160.0 | +0.72% | 406.4K | ||
2,584.5 | 2,628.5 | 2,584.5 | -49.5 | -1.88% | 1.5M | ||
4,795.0 | 4,951.0 | 4,786.0 | -233.0 | -4.63% | 1.81M | ||
8,350.0 | 8,570.0 | 8,350.0 | -294.0 | -3.40% | 9.2M | ||
74,800.0 | 75,640.0 | 74,320.0 | +20.0 | +0.03% | 922.9K | ||
4,065.0 | 4,139.0 | 4,049.0 | -119.0 | -2.84% | 411K | ||
9,263.0 | 9,393.0 | 9,147.0 | -380.0 | -3.94% | 2.78M | ||
1,112.0 | 1,156.0 | 1,102.0 | -50.0 | -4.30% | 1.39M | ||
1,742.0 | 1,757.0 | 1,727.0 | -19.5 | -1.11% | 6.38M | ||
6,040.0 | 6,367.0 | 6,027.0 | -270.0 | -4.28% | 37.8M | ||
1,181.5 | 1,190.0 | 1,167.5 | -7.5 | -0.63% | 3.91M | ||
3,526.0 | 3,580.0 | 3,511.0 | -22.0 | -0.62% | 3.94M | ||
3,750.0 | 3,908.0 | 3,750.0 | -174.0 | -4.43% | 10.94M | ||
2,481.5 | 2,517.5 | 2,453.0 | -13.5 | -0.54% | 791.4K | ||
3,003.0 | 3,022.0 | 2,965.5 | -6.0 | -0.20% | 1.9M | ||
5,751.0 | 5,838.0 | 5,751.0 | -126.0 | -2.14% | 3.53M | ||
80,000.0 | 81,360.0 | 79,810.0 | -1,560.0 | -1.91% | 532.7K | ||
8,267.0 | 8,750.0 | 8,244.0 | -416.0 | -4.79% | 20.53M | ||
1,851.5 | 1,863.0 | 1,815.5 | +6.0 | +0.33% | 2.86M | ||
1,131.0 | 1,137.0 | 1,115.5 | +11.0 | +0.98% | 2.22M | ||
2,600.0 | 2,623.5 | 2,564.0 | -16.5 | -0.63% | 1.96M | ||
11,810.0 | 12,385.0 | 11,810.0 | -460.0 | -3.75% | 7.99M | ||
5,341.0 | 5,357.0 | 5,204.0 | +152.0 | +2.93% | 3.81M | ||
11,680.0 | 11,735.0 | 11,530.0 | +205.0 | +1.79% | 1.25M | ||
2,933.0 | 2,951.0 | 2,870.5 | +44.5 | +1.54% | 4.44M | ||
1,496.5 | 1,532.5 | 1,459.5 | -41.5 | -2.70% | 5.26M | ||
61,140.0 | 62,480.0 | 61,000.0 | -240.0 | -0.39% | 1.87M | ||
71,780.0 | 72,360.0 | 71,280.0 | -2,080.0 | -2.82% | 285.5K | ||
6,339.0 | 6,546.0 | 6,333.0 | -147.0 | -2.27% | 1.23M | ||
3,387.0 | 3,416.0 | 3,338.0 | +21.0 | +0.62% | 1.51M | ||
5,096.0 | 5,301.0 | 5,069.0 | -279.0 | -5.19% | 3.07M | ||
1,829.5 | 1,840.5 | 1,806.0 | -3.0 | -0.16% | 4.61M | ||
4,380.0 | 4,415.0 | 4,322.0 | +1.0 | +0.02% | 2.43M | ||
680.2 | 688.5 | 673.1 | +0.3 | +0.04% | 23.62M | ||
25,025.0 | 25,505.0 | 24,920.0 | -110.0 | -0.44% | 1.24M | ||
5,721.0 | 5,721.0 | 5,516.0 | +82.0 | +1.45% | 2.45M | ||
7,851.0 | 7,867.0 | 7,775.0 | +76.0 | +0.98% | 6.14M | ||
3,116.0 | 3,190.0 | 3,024.0 | -9.0 | -0.29% | 2.33M | ||
1,221.0 | 1,234.0 | 1,216.0 | -18.5 | -1.49% | 5.21M | ||
650.2 | 655.8 | 634.7 | +10.6 | +1.66% | 25.02M | ||
17,200.0 | 17,600.0 | 17,145.0 | +200.0 | +1.18% | 4M | ||
46,610.0 | 47,760.0 | 45,200.0 | -90.0 | -0.19% | 4.66M | ||
2,251.5 | 2,281.0 | 2,249.5 | -29.5 | -1.29% | 2.95M | ||
2,374.5 | 2,411.0 | 2,372.0 | -55.0 | -2.26% | 6.28M | ||
2,550.0 | 2,573.0 | 2,517.0 | -23.0 | -0.89% | 630.2K | ||
1,704.0 | 1,740.5 | 1,700.5 | -50.5 | -2.88% | 8.39M | ||
622.4 | 632.8 | 618.7 | -7.7 | -1.22% | 3.54M | ||
1,837.0 | 1,872.5 | 1,837.0 | -45.0 | -2.39% | 3.75M | ||
2,902.0 | 2,923.0 | 2,889.0 | +1.5 | +0.05% | 21.98M | ||
8,346.0 | 8,409.0 | 8,171.0 | +136.0 | +1.66% | 1.05M | ||
880.0 | 892.4 | 874.1 | +2.1 | +0.24% | 3.16M | ||
3,646.0 | 3,668.0 | 3,554.0 | +46.0 | +1.28% | 2.17M | ||
241.3 | 242.0 | 237.3 | +0.6 | +0.25% | 70.13M | ||
2,140.00 | 2,231.50 | 2,140.00 | -100.00 | -4.46% | 3.59M | ||
17,900.00 | 18,630.00 | 17,875.00 | 0.00 | 0.00% | 40.41M |





