일본 주식

종가
고가
저가
1,222.51,242.01,217.5-8.5-0.69%858.8K
3,026.03,039.02,951.0-34.0-1.11%365.1K
9,125.09,130.08,668.0+198.0+2.22%283.7K
4,854.04,882.04,719.0+41.0+0.85%15.48M
1,401.51,402.51,377.0-41.0-2.84%7.24M
5,578.05,583.05,434.0+33.0+0.60%2.28M
14,525.014,590.013,840.0+350.0+2.47%2.77M
3,191.03,196.03,114.0+19.0+0.60%1.95M
2,587.02,599.02,552.50.00.00%467.4K
12,010.012,020.010,765.0+810.0+7.23%3.05M
3,743.03,743.03,504.0+124.0+3.43%11.91M
5,556.05,634.05,535.0-109.0-1.92%683.8K
4,925.04,936.04,847.0+5.0+0.10%182.8K
2,141.02,143.52,118.5-21.0-0.97%464.2K
6,690.06,693.06,403.0+93.0+1.41%2.81M
404.5406.1397.0-5.0-1.22%10.52M
3,960.04,013.03,921.0-96.0-2.37%2.34M
15,940.015,975.015,605.0-50.0-0.31%259.1K
991.1996.4979.7-5.6-0.56%1.56M
17,700.017,740.016,450.0+820.0+4.86%5.37M
2,543.02,564.52,531.0-62.0-2.38%570.1K
3,617.03,618.03,560.0-2.0-0.06%826.7K
2,653.02,653.52,622.5-25.5-0.95%222.8K
1,361.51,385.51,344.5-39.5-2.82%4.92M
2,803.52,805.02,712.5+23.5+0.85%858.1K
3,940.03,945.03,880.0-55.0-1.38%133.9K
406.0407.0399.0-1.0-0.25%1.28M
5,858.05,930.05,824.0-126.0-2.11%3.47M
6,630.06,633.06,484.0+42.0+0.64%630.9K
3,026.03,065.03,011.0-67.0-2.17%731.2K
1,985.51,990.51,951.0-3.5-0.18%390.1K
392.0393.7387.0-4.9-1.23%4.24M
3,859.03,950.03,825.0-113.0-2.84%931.1K
5,354.05,385.05,303.0-52.0-0.96%540.6K
6,186.06,264.06,179.0-102.0-1.62%538.8K
5,557.05,560.05,483.0-54.0-0.96%1.59M
1,218.01,227.51,215.5-26.0-2.09%1.58M
1,789.51,793.01,771.0-26.0-1.43%4.22M
3,553.03,558.03,532.0-40.0-1.11%1.97M
4,993.05,062.04,974.0-69.0-1.36%2.81M
4,765.04,777.04,603.0+31.0+0.65%234.6K
1,600.01,606.01,592.0-22.0-1.36%5.02M
3,921.03,934.03,874.0-23.0-0.58%1.02M
2,016.52,019.01,952.5+9.5+0.47%594.8K
2,217.52,227.52,191.5-20.0-0.89%2.75M
5,169.05,177.05,069.0-57.0-1.09%241K
2,300.02,303.02,260.00.00.00%1.74M
2,014.02,047.52,007.0-48.0-2.33%382.1K
2,286.02,296.02,165.5+30.5+1.35%8.49M
2,373.02,380.02,352.5-56.5-2.33%1.74M
3,437.03,446.03,402.0-23.0-0.66%973.4K
3,613.03,630.03,582.0-88.0-2.38%493.6K
3,644.03,703.03,640.0-76.0-2.04%431.3K
2,871.02,875.02,825.0-49.5-1.69%1.6M
4,922.04,941.04,660.0+168.0+3.53%1.47M
1,831.51,836.01,778.5-30.5-1.64%567.9K
7,180.07,234.07,129.0-39.0-0.54%191.3K
8,284.08,301.08,171.0+41.0+0.50%729.6K
1,875.01,905.01,861.5-40.5-2.11%1.46M
4,111.04,130.04,051.0-64.0-1.53%1.24M
1,673.51,699.51,650.0-21.0-1.24%536.2K
4,425.04,439.04,394.0-50.0-1.12%640.6K
19,560.019,565.019,205.0-160.0-0.81%383K
17,995.018,170.017,340.0+70.0+0.39%736K
2,744.52,761.52,725.0-35.0-1.26%220.3K
1,671.01,691.01,663.5-29.5-1.73%3.16M
2,107.52,139.02,093.5-46.5-2.16%3.09M
1,101.51,102.01,083.0-18.5-1.65%1.3M
4,630.04,640.04,594.0-46.0-0.98%1.51M
1,788.01,813.51,781.5-24.0-1.32%653.1K
2,480.02,495.02,461.5-23.0-0.92%1.21M
3,182.03,215.03,163.0-38.0-1.18%4.42M
379.3381.0373.4-2.1-0.55%966.1K
1,394.01,413.51,384.0-44.5-3.09%921.1K
1,710.51,731.51,702.0-16.0-0.93%414.2K
1,660.51,661.51,638.0-20.5-1.22%91.8K
400.6405.6397.8-4.4-1.09%11.14M
1,880.51,880.51,843.0-12.0-0.63%326.1K
1,363.01,365.01,347.0-6.0-0.44%289.3K
3,961.04,012.03,933.0-64.0-1.59%273.1K
5,896.05,910.05,741.0-14.0-0.24%1.41M
6,289.06,369.06,271.0-134.0-2.09%450.9K
3,230.03,239.03,181.0-12.0-0.37%296.6K
4,484.04,495.04,436.0-65.0-1.43%402.3K
1,261.51,278.01,257.0-20.0-1.56%1.02M
1,425.01,457.51,420.5-28.0-1.93%1.28M
3,257.03,276.03,232.0-57.0-1.72%1.61M
5,180.05,220.05,093.0-17.0-0.33%4.85M
2,791.02,794.02,740.0-19.0-0.68%427.4K
3,966.04,009.03,956.0-43.0-1.07%855K
3,631.03,659.03,585.0-91.0-2.44%3.2M
692.8699.1688.0-15.2-2.15%1.31M
1,139.01,144.01,132.5-25.5-2.19%556.9K
3,150.03,176.03,138.0-29.0-0.91%835K
1,908.01,939.01,896.0-40.0-2.05%1.27M
2,703.02,754.52,689.0-16.5-0.61%1.21M
4,969.04,993.04,869.0-2.0-0.04%2.29M
2,065.02,073.02,037.0-13.5-0.65%4.02M
4,197.04,224.04,180.0-92.0-2.15%1.19M
5,756.05,805.05,742.0-65.0-1.12%1.76M
11,580.011,620.011,250.0+10.0+0.09%409.5K
5,102.05,119.05,010.0-17.0-0.33%1.26M
3,454.03,489.03,444.0-38.0-1.09%155.8K
2,316.52,319.02,284.5+8.0+0.35%325.9K
1,223.51,225.51,209.0+14.0+1.16%2.61M
5,220.05,248.04,998.0+2.0+0.04%2.44M
5,786.05,801.05,650.0-10.0-0.17%823.7K
2,054.52,073.02,045.0-34.5-1.65%319.6K
2,668.52,670.02,623.5-6.5-0.24%666K
6,266.06,283.06,200.0-150.0-2.34%168.8K
5,064.05,090.05,000.0-51.0-1.00%1.86M
5,127.05,134.05,077.0-14.0-0.27%905.2K
3,479.03,482.03,455.0-10.0-0.29%985.5K
3,720.03,730.03,643.0-10.0-0.27%327.4K
40,980.041,560.040,220.0-100.0-0.24%2.19M
4,772.04,781.04,730.00.00.00%1.38M
5,469.05,482.05,446.0-65.0-1.17%226.7K
5,864.05,881.05,785.0-31.0-0.53%2.17M
6,221.06,237.06,140.0-35.0-0.56%1.19M
2,229.52,231.52,198.0+1.0+0.04%1.65M
4,415.04,428.04,341.0+29.0+0.66%1.94M
4,050.04,076.04,011.0-40.0-0.98%3.57M
3,038.03,084.03,033.0-58.0-1.87%614.3K
6,613.06,615.06,450.0+11.0+0.17%154.9K
1,924.51,925.01,900.0+8.5+0.44%440.6K
1,326.01,330.51,301.0-20.0-1.49%365.2K
2,290.02,353.02,284.5-55.0-2.35%2.79M
4,017.04,069.03,994.0-55.0-1.35%31.8K
2,281.02,296.52,238.5-8.5-0.37%3.46M
3,109.03,159.03,093.0-51.0-1.61%346.3K
1,417.01,417.01,402.0-19.5-1.36%216.1K
4,206.04,215.04,167.0-82.0-1.91%170K
4,186.04,194.04,145.0-112.0-2.61%182K
157.9160.1157.8-2.3-1.44%108.43M
1,118.01,120.01,101.5-4.5-0.40%1.58M
1,046.51,048.01,035.0+0.5+0.05%476.4K
3,711.03,775.03,703.0-25.0-0.67%7.98M
2,349.02,402.52,332.0-40.5-1.69%8.14M
2,662.02,688.52,657.0-38.0-1.41%2.96M
1,646.51,648.51,636.0-20.5-1.23%336.8K
4,710.04,745.04,666.0-131.0-2.71%339.2K
1,970.51,981.51,935.0-10.0-0.50%5.95M
1,492.51,493.01,475.0-0.5-0.03%1.2M
3,658.03,663.03,556.0-27.0-0.73%329.9K
696.1699.7679.5+10.6+1.55%31.21M
1,569.01,578.51,537.0-51.5-3.18%3.19M
670.7671.9659.6+0.1+0.01%8.68M
1,978.01,978.51,945.0+27.0+1.38%631.8K
2,528.52,528.52,477.5-58.0-2.24%906.3K
2,223.02,226.02,204.0+10.5+0.47%1.23M
913.5927.5910.9-12.4-1.34%1.89M
2,261.02,265.02,222.0-10.5-0.46%1M
2,877.52,879.52,835.5-56.5-1.93%29.39M
2,508.52,513.52,481.0-6.5-0.26%1.02M
1,172.01,196.01,167.0-6.0-0.51%334.5K
2,131.52,142.02,117.5-43.5-2.00%1.44M
5,205.05,205.05,126.0-50.0-0.95%162.8K
1,750.51,751.01,706.5-28.5-1.60%3.72M
6,538.06,557.06,467.0-16.0-0.24%277.2K
21,775.021,900.020,930.0+290.0+1.35%4.68M
5,599.05,608.05,545.0+24.0+0.43%245.3K
2,861.02,927.02,794.0-33.0-1.14%380.8K
2,184.02,188.52,157.0-40.0-1.80%2.65M
5,484.05,508.05,395.0-110.0-1.97%8.68M
8,100.08,189.08,059.0+83.0+1.04%348.9K
8,042.08,090.07,617.0+109.0+1.37%2.12M
9,484.09,496.09,170.0-95.0-0.99%630.4K
1,297.51,299.51,283.0-23.0-1.74%242.1K
1,982.01,990.01,954.0-50.0-2.46%869.3K
470.2470.5461.3-0.9-0.19%4.61M
6,540.06,559.06,330.0-2.0-0.03%2.75M
5,381.05,384.05,296.0-14.0-0.26%264.5K
22,235.022,255.021,405.0+195.0+0.88%945.5K
2,272.52,285.52,262.5-23.0-1.00%1.65M
5,505.05,509.05,406.0-59.0-1.06%417K
5,854.05,912.05,824.0-18.0-0.31%398.5K
3,528.03,555.03,427.0-22.0-0.62%733.4K
2,508.52,514.02,470.0-70.5-2.73%1.28M
21,250.021,480.021,010.0-210.0-0.98%169.2K
2,507.52,512.02,487.0-26.0-1.03%245.6K
4,356.04,357.04,220.0+55.0+1.28%680K
6,682.06,698.06,572.0-144.0-2.11%7.38M
62,150.062,900.061,650.0-860.0-1.36%645.5K
4,326.04,326.04,212.0+7.0+0.16%261.4K
8,274.08,279.07,884.0+192.0+2.38%3.01M
1,025.01,028.01,001.0-5.0-0.49%328.4K
1,488.01,489.51,467.0-33.5-2.20%1.84M
3,907.03,929.03,730.0+56.0+1.45%24.25M
1,458.51,464.01,442.5-19.5-1.32%1.2M
3,599.03,610.03,536.0-45.0-1.23%1.41M
2,389.02,396.02,314.0+33.0+1.40%4.48M
2,563.52,575.52,546.5-1.5-0.06%558K
2,949.02,974.02,938.0-51.0-1.70%1.43M
4,769.04,790.04,728.0-71.0-1.47%1.9M
59,440.059,630.058,700.0-1,260.0-2.08%357K
3,293.03,307.03,250.0-13.0-0.39%2.49M
1,998.52,026.51,972.5-59.5-2.89%1.79M
4,219.04,256.04,159.0-27.0-0.64%580.9K
9,020.09,177.08,897.0+66.0+0.74%543.2K
3,640.03,645.03,606.0-46.0-1.25%340.3K
2,788.52,835.02,785.5-53.0-1.87%2.74M
1,258.51,261.51,251.0-5.0-0.40%888.3K
64,340.064,500.063,000.0-460.0-0.71%103K
2,299.02,316.02,251.0-66.0-2.79%3.34M
3,902.03,915.03,870.0-91.0-2.28%710.6K
2,007.52,020.01,992.5-42.0-2.05%559.3K
1,219.01,225.51,211.0-32.0-2.56%3M
25,125.025,300.024,590.0+65.0+0.26%246.8K
4,088.04,112.04,061.0-52.0-1.26%841K
10,250.010,345.010,200.0-195.0-1.87%2.51M
2,723.02,735.02,666.5+55.0+2.06%2.46M
1,441.51,451.51,425.5-12.0-0.83%1.23M
952.8972.9952.0-29.2-2.97%7.25M
8,519.08,760.08,438.0-254.0-2.90%2.21M
36,530.036,860.035,250.0+500.0+1.39%2.43M
1,749.51,760.01,721.5-30.0-1.69%1.16M
1,815.51,867.51,801.5-55.5-2.97%2.84M
3,251.03,254.03,201.0+10.0+0.31%188.7K
5,024.05,053.04,984.0-85.0-1.66%1.05M
747.1751.9737.7-16.7-2.19%1.26M
1,390.01,391.51,366.0-9.5-0.68%1.22M
3,523.03,534.03,491.0-18.0-0.51%7.43M
3,048.03,055.02,966.0-58.0-1.87%1.12M
216.0217.8215.7-1.2-0.55%35.16M

예정된 실적 발표가 없습니다.

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유