긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구

일본 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산517.0518.0513.0-3.0-0.58%1.89M02/12 
 Denka3,240.03,285.03,225.0-75.0-2.26%393.50K02/12 
 도와 홀딩스4,465.04,520.04,435.0-100.0-2.19%291.40K02/12 
 미쓰비시 중공업5,187.05,285.05,178.0-142.0-2.66%3.15M02/12 
 노무라 홀딩스492.5496.9488.7-7.0-1.40%11.17M02/12 
 신에쓰화학공업17,515.017,730.017,405.0-335.0-1.88%1.58M02/12 
 가와사키 중공업2,833.02,904.02,816.0-78.0-2.68%2.09M02/12 
 마츠이 증권782.0783.0775.00.00.00%683.50K02/12 
 인펙스1,497.01,518.01,491.0-36.0-2.35%12.08M02/12 
 Kyowa Kirin3,120.03,180.03,105.0-90.0-2.80%956.20K02/12 
 후루카와 전기공업2,518.02,554.02,512.0-54.0-2.10%288.50K02/12 
 IHI3,650.03,770.03,620.0-75.0-2.01%1.85M02/12 
 Sompo Holdings Inc5,638.05,755.05,624.0-190.0-3.26%2.26M02/12 
 컴시스 홀딩스2,426.02,446.02,401.0-36.0-1.46%410.80K02/12 
 미쓰이 화학2,995.03,055.02,981.0-80.0-2.60%916.40K02/12 
 스미토모 전기1,558.51,576.01,549.0-33.5-2.10%2.28M02/12 
 닛산자동차474.6483.0471.6-14.6-2.98%19.21M02/12 
 MS&AD 보험 그룹 지주3,858.03,945.03,836.0-137.0-3.43%3.18M02/12 
 타이세이건설4,025.04,085.04,000.0-65.0-1.59%727.10K02/12 
 미쓰비시 화학 홀딩스714.6728.0710.6-17.7-2.42%5.71M02/12 
 후지쿠라1,050.01,094.01,043.0-46.0-4.20%1.99M02/12 
 이스즈자동차1,730.01,755.01,718.0-50.0-2.81%3.12M02/12 
 오바야시990.01,004.0982.0-19.0-1.88%2.96M02/12 
 우베흥산1,966.01,988.01,950.0-29.0-1.45%421.60K02/12 
 도요제관1,592.01,597.01,576.0-2.0-0.13%510.80K02/12 
 Dai-ichi Life2,491.52,517.52,452.5+4.5+0.18%6.65M02/12 
 시미즈건설711.0720.0706.0-12.0-1.66%2.08M02/12 
 닛폰화약1,202.01,225.01,200.0-32.0-2.59%293.80K02/12 
 오쿠마5,040.05,190.05,030.0-200.0-3.82%180.00K02/12 
 히노자동차608.0622.0604.0-12.0-1.94%2.94M02/12 
 동경해상 홀딩스2,753.02,777.52,705.0-49.5-1.77%10.26M02/12 
 카지마 건설1,503.01,511.01,493.0-16.0-1.05%2.33M02/12 
 덴츠4,240.04,305.04,225.0-75.0-1.74%1.20M02/12 
 아마다1,071.01,092.01,066.0-30.0-2.72%1.51M02/12 
 미쓰비시 자동차589.0611.0588.0-37.0-5.91%22.94M02/12 
 T&D 홀딩스1,581.01,624.01,560.0-55.0-3.36%4.31M02/12 
 다이와하우스 공업3,061.03,112.03,045.0-69.0-2.20%1.61M02/12 
 가오5,565.05,569.05,433.0+106.0+1.94%1.89M02/12 
 고마츠 제작소3,075.03,103.03,050.0-74.0-2.35%3.93M02/12 
 Mazda Motor1,032.01,061.01,028.0-40.0-3.73%5.36M02/12 
 미쓰이 부동산2,612.52,667.52,609.0-85.5-3.17%3.65M02/12 
 세키스이 하우스2,478.02,516.02,461.5-50.0-1.98%2.33M02/12 
 다케다약품공업3,967.04,012.03,941.0-66.0-1.64%6.44M02/12 
 스미토모 중공업2,822.02,872.02,820.0-74.0-2.56%641.00K02/12 
 혼다자동차3,272.03,320.03,248.0-62.0-1.86%4.61M02/12 
 미쓰비시 부동산1,829.01,870.51,828.5-51.5-2.74%5.84M02/12 
 JGC1,815.01,882.01,811.0-81.0-4.27%1.69M02/12 
 아스텔라스 제약2,084.52,129.02,064.5-42.5-2.00%4.53M02/12 
 히타치 건기3,085.03,140.03,075.0-95.0-2.99%509.50K02/12 
 스즈키자동차4,782.04,885.04,728.0-86.0-1.77%1.66M02/12 
 닛신제분그룹1,600.01,603.01,582.0-11.0-0.68%1.04M02/12 
 Sumitomo Dainippon Pharma1,051.01,063.01,047.0-13.0-1.22%891.20K02/12 
 구보타2,003.52,024.51,988.0-50.0-2.43%4.70M02/12 
 Subaru Corp2,236.02,259.02,227.5-53.5-2.34%4.25M02/12 
 도쿄타테모노1,864.01,893.01,858.0-42.0-2.20%912.90K02/12 
 메이지 홀딩스6,610.06,630.06,500.0+30.0+0.46%617.50K02/12 
 시오노기제약6,846.06,930.06,840.0-103.0-1.48%1.71M02/12 
 에바라5,210.05,300.05,200.0-120.0-2.25%377.90K02/12 
 니콘1,290.01,307.01,281.0-29.0-2.20%2.10M02/12 
 NH Foods3,725.03,730.03,670.0+25.0+0.68%402.80K02/12 
 쥬가이 제약3,570.03,624.03,547.0-86.0-2.35%2.25M02/12 
 치요다374.0383.0372.0-9.0-2.35%1.16M02/12 
 올림푸스2,698.02,729.02,671.0-89.5-3.21%7.46M02/12 
 스미토모 부동산3,507.03,557.03,486.0-76.0-2.12%1.54M02/12 
 삿포로 홀딩스3,520.03,540.03,485.0-5.0-0.14%230.10K02/12 
 에자이9,555.09,674.09,482.0-220.0-2.25%4.43M02/12 
 다이킨 공업22,400.022,470.022,210.0-325.0-1.43%901.80K02/12 
 다이니폰 스크린9,250.09,280.09,140.0-30.0-0.32%584.30K02/12 
 도부 철도3,195.03,230.03,180.0-45.0-1.39%510.90K02/12 
 아사히 그룹 홀딩스4,352.04,377.04,320.0-23.0-0.53%1.51M02/12 
 데루모4,016.04,042.03,997.0-73.0-1.79%2.21M02/12 
 닛폰정공731.0748.0727.0-23.0-3.05%3.87M02/12 
 Canon3,091.03,151.03,081.0-75.0-2.37%5.94M02/12 
 도큐1,684.01,706.01,679.0-24.0-1.41%1.31M02/12 
 기린 홀딩스2,124.02,145.52,115.0-23.5-1.09%2.95M02/12 
 다이이찌산쿄4,405.04,539.04,363.0-192.0-4.18%4.52M02/12 
 NTN269.0281.0269.0-16.0-5.61%8.39M02/12 
 리코1,043.01,070.01,037.0-28.0-2.61%1.95M02/12 
 오다큐 전철1,774.01,797.01,767.0-20.0-1.11%1.16M02/12 
 타카라 홀딩스1,057.01,064.01,051.0-14.0-1.31%501.50K02/12 
 Z Holdings377.3381.0374.6-1.9-0.50%16.31M02/12 
 JTEKT971.0980.0961.0-23.0-2.31%1.43M02/12 
 시티즌 홀딩스574.0580.0565.0-12.0-2.05%3.14M02/12 
 게이오 전철5,020.05,070.04,985.0-30.0-0.59%242.80K02/12 
 소지츠2,382.02,401.02,358.0-36.0-1.49%1.14M02/12 
 트렌드마이크로6,660.06,760.06,640.0-150.0-2.20%770.30K02/12 
 Minebea Mitsumi2,234.02,274.02,214.0-83.0-3.58%1.54M02/12 
 토판인쇄2,050.02,069.02,019.0-40.0-1.91%958.60K02/12 
 게이세이 전철3,850.03,910.03,820.0-70.0-1.79%375.60K02/12 
 기코망7,590.07,740.07,560.0-230.0-2.94%582.10K02/12 
 후지필름7,197.07,310.07,176.0-117.0-1.60%1.32M02/12 
 히타치7,150.07,211.07,091.0-172.0-2.35%3.17M02/12 
 다이니혼 인쇄2,733.02,757.02,705.0-47.0-1.69%744.90K02/12 
 동일본여객철도7,706.07,744.07,645.0-22.0-0.28%1.66M02/12 
 아지노모토4,513.04,516.04,442.0+12.0+0.27%2.49M02/12 
 코니카 미놀타554.0558.0544.0-7.0-1.25%4.12M02/12 
 야마하5,350.05,450.05,280.0-120.0-2.19%522.60K02/12 
 서일본철도5,665.05,751.05,654.0-91.0-1.58%1.15M02/12 
 니치레이2,796.02,798.02,764.0+8.0+0.29%530.50K02/12 
 시세이도6,104.06,105.06,010.0+70.0+1.16%2.81M02/12 
 Mitsubishi Electric1,341.51,361.01,326.5-32.0-2.33%5.89M02/12 
 이토추상사4,168.04,207.04,135.0-94.0-2.21%3.88M02/12 
 센트럴재팬 철도16,105.016,405.016,100.0-305.0-1.86%843.40K02/12 
 Japan Tobacco2,778.02,800.52,761.0-32.5-1.16%7.52M02/12 
 후지전기5,600.05,700.05,570.0-180.0-3.11%736.80K02/12 
 마루베니1,506.51,521.51,487.5-38.0-2.46%7.72M02/12 
 니폰통운7,940.08,060.07,890.0-80.0-1.00%272.30K02/12 
 J프론트 리테일링1,112.01,135.01,108.0-31.0-2.71%1.55M02/12 
 Eneos Holdings457.3461.1454.8-7.7-1.66%23.07M02/12 
 야스카와전기4,525.04,550.04,475.0-40.0-0.88%914.50K02/12 
 도요타통상5,150.05,240.05,100.0-130.0-2.46%906.70K02/12 
 야마토 홀딩스2,309.02,328.02,287.0-34.0-1.45%1.04M02/12 
 이세탄미츠코시 홀딩스1,258.01,284.01,250.0-43.0-3.31%2.45M02/12 
 Yokohama Rubber2,236.02,238.02,187.0-7.0-0.31%663.10K02/12 
 미쓰이3,825.03,870.03,817.0-104.0-2.65%5.52M02/12 
 일본유선3,041.03,053.02,994.0-36.0-1.17%13.30M02/12 
 도요보1,024.01,038.01,018.0-17.0-1.63%438.20K02/12 
 브리지스톤5,044.05,062.04,998.0-99.0-1.92%2.46M02/12 
 GS 유아사2,119.02,156.02,107.0-50.0-2.31%470.80K02/12 
 도쿄일렉트론46,740.047,020.046,260.0-160.0-0.34%1.23M02/12 
 미쓰이 상선3,340.03,345.03,270.0-15.0-0.45%6.98M02/12 
 유니티카258.0261.0254.0-1.0-0.39%497.60K02/12 
 AGC4,540.04,555.04,500.0-65.0-1.41%1.61M02/12 
 NEC4,830.04,845.04,775.0+5.0+0.10%971.70K02/12 
 스미토모2,195.02,204.02,158.5-42.5-1.90%5.00M02/12 
 가와사키 기선2,548.02,580.02,509.0-42.0-1.62%7.45M02/12 
 닛신보 홀딩스982.0997.0977.0-20.0-2.00%1.30M02/12 
 닛폰판유리609.0615.0601.0-12.0-1.93%942.90K02/12 
 후지쯔18,590.018,665.018,425.0-95.0-0.51%599.70K02/12 
 미쓰비시4,441.04,508.04,430.0-102.0-2.25%4.67M02/12 
 ANA Holdings2,870.02,905.02,861.5-45.0-1.54%2.61M02/12 
 니폰전기유리2,502.02,511.02,485.0-39.0-1.53%931.60K02/12 
 오키전기732.0737.0727.0-3.0-0.41%313.90K02/12 
 다카시마야1,673.01,710.01,668.0-54.0-3.13%2.13M02/12 
 미쓰비시 창고3,245.03,270.03,215.0-50.0-1.52%282.50K02/12 
 세븐&아이 홀딩스5,424.05,507.05,396.0-127.0-2.29%2.26M02/12 
 스미토모 오사카 시멘트3,240.03,245.03,180.0+15.0+0.47%171.10K02/12 
 Panasonic1,252.01,270.51,241.0-28.0-2.19%8.14M02/12 
 마루이 그룹2,266.02,304.02,256.0-54.0-2.33%790.30K02/12 
 스카이 퍼펙트 JSAT478.0492.0473.0-18.0-3.63%1.34M02/12 
 데이진1,297.01,314.01,293.0-27.0-2.04%626.70K02/12 
 태평양시멘트2,152.02,153.02,106.0-2.0-0.09%695.90K02/12 
 크레딧 사이슨1,725.01,747.01,717.0-30.0-1.71%679.80K02/12 
 일본전신전화3,723.03,758.03,716.0-96.0-2.51%8.43M02/12 
 도레이산업717.1730.3714.2-20.0-2.71%4.64M02/12 
 도카이카본1,073.01,089.01,068.0-21.0-1.92%1.74M02/12 
 Sony11,180.011,250.011,090.0-145.0-1.28%3.73M02/12 
 이온2,789.02,793.52,752.0-14.5-0.52%1.68M02/12 
 KDDI4,004.04,018.03,975.0-78.0-1.91%6.53M02/12 
 구라레이1,066.01,079.01,063.0-17.0-1.57%1.38M02/12 
 토토4,810.04,850.04,765.0-50.0-1.03%501.70K02/12 
 TDK4,875.04,990.04,850.0-135.0-2.69%2.11M02/12 
 아사히 화성1,003.51,017.0995.6-21.5-2.10%5.48M02/12 
 일본 가이시1,786.01,803.01,778.0-29.0-1.60%1.15M02/12 
 신세이은행2,253.02,268.02,216.0-45.0-1.96%659.20K02/12 
 도쿄전력494.0494.0482.0+1.0+0.20%21.09M02/12 
 섬코2,049.02,058.02,040.0-24.0-1.16%3.83M02/12 
 알프스 전기1,292.01,311.01,286.0-24.0-1.82%1.68M02/12 
 아오조라 은행2,560.02,585.02,544.0-23.0-0.89%1.60M02/12 
 추부전력1,272.01,276.01,236.0+9.0+0.71%3.69M02/12 
 오지 홀딩스524.0535.0520.0-4.0-0.76%3.23M02/12 
 고베제강610.0611.0605.0-12.0-1.93%5.86M02/12 
 미쓰비시 UFJ 파이낸셜 그룹738.7746.7734.5-9.3-1.24%48.34M02/12 
 Kansai Electric Power1,138.01,144.01,123.0-6.0-0.52%3.56M02/12 
 닛폰제지969.0970.0956.0+5.0+0.52%490.10K02/12 
 JFE홀딩스1,508.01,510.01,484.0-31.0-2.01%5.54M02/12 
 요꼬가와전기2,490.02,543.02,475.0-71.0-2.77%795.40K02/12 
 리소나 홀딩스637.0641.3630.1-7.9-1.22%24.49M02/12 
 도쿄가스2,474.02,490.02,451.0-15.0-0.60%1.60M02/12 
 아드반테스트9,550.09,550.09,380.0+20.0+0.21%1.85M02/12 
 오사카 가스2,092.02,109.02,060.0+3.0+0.14%1.54M02/12 
 태평양 금속2,053.02,058.02,027.0-1.0-0.05%257.70K02/12 
 덴소7,435.07,448.07,337.0-87.0-1.16%1.73M02/12 
 스미토모 미쯔이 금융4,593.04,628.04,574.0-33.0-0.71%6.90M02/12 
 도호5,220.05,250.05,170.0-40.0-0.76%486.70K02/12 
 쇼와전공2,177.02,206.02,165.0-48.0-2.16%1.64M02/12 
 Japan Steel Works2,875.02,922.02,843.0-111.0-3.72%880.50K02/12 
 카시오1,350.01,365.01,344.0-17.0-1.24%1.03M02/12 
 Chiba Bank804.0814.0788.0-14.0-1.71%3.96M02/12 
 NTT 데이터2,091.02,104.02,074.0-30.0-1.41%3.26M02/12 
 스미토모 화학486.0493.0484.0-10.0-2.02%8.11M02/12 
 닛폰 경금속1,541.01,545.01,527.0-10.0-0.64%265.40K02/12 
 화낙20,305.020,475.020,090.0-260.0-1.26%715.40K02/12 
 닛산 화학공업6,600.06,730.06,570.0-210.0-3.08%499.90K02/12 
 미쓰이 금속광업3,140.03,155.03,105.0-20.0-0.63%413.40K02/12 
 교세라6,934.06,974.06,892.0-71.0-1.01%1.14M02/12 
 후쿠오카 파이낸셜 그룹2,581.02,601.02,545.0-38.0-1.45%1.02M02/12 
 세콤8,300.08,328.08,225.0-87.0-1.04%599.80K02/12 
 토호아연2,163.02,163.02,131.0-9.0-0.41%174.30K02/12 
 다이요유전4,350.04,380.04,285.0-50.0-1.14%1.46M02/12 
 Shizuoka Financial Group954.0960.0937.0-9.0-0.93%2.34M02/12 
 코나미6,200.06,380.06,190.0-220.0-3.43%721.00K02/12 
 도소1,596.01,611.01,584.0-30.0-1.85%1.28M02/12 
 미쓰비시 머티리얼2,138.02,167.02,129.0-56.0-2.55%584.70K02/12 
 미쓰이 조선403.0408.0398.0-7.0-1.71%933.00K02/12 
 미즈호 파이낸셜그룹1,659.51,673.01,647.0-18.0-1.07%9.75M02/12 
 패스트 리테일링81,360.082,890.080,470.0-1420.0-1.72%834.70K02/12 
 도쿠야마1,895.01,899.01,877.0-15.0-0.79%353.30K02/12 
 스미토모 금속4,707.04,730.04,661.0-15.0-0.32%1.95M02/12 
 히타치 조선885.0892.0881.0-9.0-1.01%680.80K02/12 
 다이와 증권그룹605.0607.0598.0-5.0-0.82%5.11M02/12 
 소프트뱅크 그룹6,055.06,055.05,965.0+8.0+0.13%10.90M02/12 
 도큐 부동산709.0717.0706.0-17.0-2.34%2.38M02/12 
 닛토전공8,450.08,540.08,410.0-200.0-2.31%546.10K02/12 
 DeNA Co1,818.01,839.01,807.0-24.0-1.30%538.80K02/12 
 Maruha Nichiro Corp2,415.02,423.02,393.0-24.0-0.98%170.90K02/12 
 Otsuka Holdings Ltd4,531.04,632.04,518.0-134.0-2.87%1.63M02/12 
 DIC Corp2,470.02,492.02,461.0-34.0-1.36%271.00K02/12 
 Idemitsu Kosan Co Ltd3,125.03,185.03,115.0-95.0-2.95%1.25M02/12 
 Omron Cor7,051.07,140.07,012.0-109.0-1.52%724.60K02/12 
 Seiko Epson Cor2,042.02,109.02,035.0-78.0-3.68%1.80M02/12 
 Yamaha Motor Co Ltd3,285.03,360.03,275.0-115.0-3.38%2.24M02/12 
 CyberAgent Inc1,288.01,330.01,281.0+49.0+3.95%15.29M02/12 
 라쿠텐 그룹669.0670.0661.0+7.0+1.06%9.44M02/12 
 Recruit Holdings4,318.04,394.04,303.0-82.0-1.86%5.61M02/12 
 Japan Post Holdings1,029.01,035.51,022.0-19.5-1.86%11.46M02/12 
 Haseko1,479.01,503.01,469.0-23.0-1.53%1.03M02/12 
 Sumitomo Mitsui4,253.04,301.04,226.0-58.0-1.35%1.86M02/12 
 Concordia Financial Group462.0470.0456.0-8.0-1.70%6.02M02/12 
 토요타자동차1,971.01,988.01,951.5-27.5-1.38%29.66M02/12 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입