긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

일본 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산521.0531.0520.0-4.0-0.76%1.30M25/05 
 Denka3,225.03,285.03,225.0-30.0-0.92%382.20K25/05 
 도와 홀딩스4,750.04,775.04,655.0+90.0+1.93%419.80K25/05 
 미쓰비시 중공업4,913.04,957.04,840.0+23.0+0.47%3.31M25/05 
 Nomura490.1493.4487.6+0.9+0.18%11.94M25/05 
 신에쓰화학공업17,725.017,790.017,645.0+25.0+0.14%1.34M25/05 
 가와사키 중공업2,473.02,488.02,435.0+16.0+0.65%1.57M25/05 
 마츠이 증권809.0817.0808.0-4.0-0.49%429.60K25/05 
 인펙스1,519.01,525.01,505.0+7.0+0.46%7.18M25/05 
 교와발효 기린2,725.02,749.02,712.0-9.0-0.33%818.30K25/05 
 후루카와 전기공업2,109.02,141.02,106.0-30.0-1.40%357.50K25/05 
 IHI3,570.03,590.03,490.0+65.0+1.85%1.33M25/05 
 Sompo Holdings Inc5,445.05,484.05,397.0-44.0-0.80%1.58M25/05 
 컴시스 홀딩스2,442.02,466.02,441.00.00.00%552.20K25/05 
 미쓰이 화학3,025.03,055.02,995.0+10.0+0.33%781.80K25/05 
 스미토모 전기1,415.01,429.51,414.00.00.00%2.27M25/05 
 닛산자동차488.6490.7482.4-1.0-0.20%17.59M25/05 
 MS&AD 보험 그룹 지주3,931.03,966.03,913.0-7.0-0.18%1.48M25/05 
 타이세이건설3,865.03,890.03,825.0+25.0+0.65%487.30K25/05 
 미쓰비시 화학 홀딩스765.2771.8761.3-6.6-0.86%5.45M25/05 
 후지쿠라761.0788.0761.0-6.0-0.78%2.21M25/05 
 이스즈자동차1,514.01,544.01,496.0-42.0-2.70%2.99M25/05 
 오바야시906.0916.0898.00.00.00%2.55M25/05 
 우베흥산1,971.01,993.01,963.0-2.0-0.10%544.40K25/05 
 도요제관1,306.01,343.01,306.0-25.0-1.88%618.00K25/05 
 Dai-ichi Life2,569.02,577.02,517.0+14.0+0.55%3.49M25/05 
 시미즈건설683.0684.0675.0+3.0+0.44%1.97M25/05 
 닛폰화약1,069.01,083.01,068.00.00.00%322.40K25/05 
 오쿠마5,220.05,250.05,140.0+30.0+0.58%360.60K25/05 
 히노자동차673.0687.0672.0-19.0-2.75%3.37M25/05 
 동경해상 홀딩스7,056.07,172.07,035.0-73.0-1.02%2.17M25/05 
 카지마 건설1,374.01,378.01,356.0+13.0+0.96%1.83M25/05 
 덴츠4,175.04,400.04,160.0-285.0-6.39%2.09M25/05 
 아마다1,037.01,043.01,028.0+4.0+0.39%1.29M25/05 
 미쓰비시 자동차381.0387.0368.0-14.0-3.54%24.55M25/05 
 T&D 홀딩스1,440.01,440.01,393.0-44.0-2.96%4.86M25/05 
 다이와하우스 공업3,218.03,237.03,181.0+25.0+0.78%1.54M25/05 
 가오5,040.05,058.04,985.0-45.0-0.88%1.39M25/05 
 고마츠 제작소3,167.03,183.03,091.0+4.0+0.13%1.98M25/05 
 Mazda Motor1,107.01,122.01,093.0-13.0-1.16%4.22M25/05 
 미쓰이 부동산2,780.52,796.52,682.5+91.5+3.40%4.87M25/05 
 세키스이 하우스2,244.52,252.02,229.0+15.5+0.70%2.27M25/05 
 다케다약품공업3,787.03,805.03,773.0-10.0-0.26%4.68M25/05 
 스미토모 중공업2,967.02,980.02,944.0+15.0+0.51%335.70K25/05 
 혼다자동차3,106.03,148.03,101.0-70.0-2.20%6.00M25/05 
 미쓰비시 부동산1,955.51,969.51,864.0+94.5+5.08%7.93M25/05 
 JGC1,713.01,722.01,681.0+28.0+1.66%1.39M25/05 
 아스텔라스 제약2,002.02,021.01,996.0+13.0+0.65%4.48M25/05 
 히타치 건기2,920.02,934.02,891.0+8.0+0.27%441.10K25/05 
 스즈키자동차3,705.03,733.03,639.0-2.0-0.05%1.39M25/05 
 닛신제분그룹1,517.01,535.01,506.0-9.0-0.59%923.40K25/05 
 Sumitomo Dainippon Pharma1,051.01,085.01,043.0-31.0-2.87%1.83M25/05 
 구보타2,274.52,291.02,240.0+27.5+1.22%3.01M25/05 
 Subaru Corp2,078.52,111.52,056.5-44.0-2.07%2.66M25/05 
 도쿄타테모노1,786.01,809.01,772.0-14.0-0.78%895.00K25/05 
 메이지 홀딩스6,500.06,520.06,460.0+10.0+0.15%388.40K25/05 
 시오노기제약6,788.06,927.06,777.0-106.0-1.54%1.23M25/05 
 에바라5,310.05,470.05,310.0-170.0-3.10%668.80K25/05 
 니콘1,478.01,517.01,477.0-31.0-2.05%2.54M25/05 
 NH Foods3,915.03,960.03,910.0-25.0-0.63%308.50K25/05 
 쥬가이 제약3,507.03,565.03,504.0-44.0-1.24%1.88M25/05 
 치요다424.0432.0422.0-3.0-0.70%927.90K25/05 
 올림푸스2,689.02,731.52,670.00.00.00%4.40M25/05 
 스미토모 부동산3,398.03,409.03,325.0+97.0+2.94%1.27M25/05 
 삿포로 홀딩스2,686.02,717.02,685.0-14.0-0.52%307.80K25/05 
 에자이5,324.05,452.05,323.0-118.0-2.17%1.09M25/05 
 다이킨 공업19,445.019,640.019,370.0+35.0+0.18%586.50K25/05 
 다이니폰 스크린11,440.011,570.011,380.00.00.00%403.20K25/05 
 도부 철도2,876.02,902.02,836.0+19.0+0.67%595.00K25/05 
 아사히 그룹 홀딩스4,183.04,276.04,176.0-50.0-1.18%2.07M25/05 
 데루모4,155.04,194.04,131.0+31.0+0.75%2.16M25/05 
 닛폰정공735.0740.0730.00.00.00%1.51M25/05 
 Canon3,187.03,211.03,187.0-25.0-0.78%4.53M25/05 
 도큐1,478.01,501.01,458.0-13.0-0.87%1.90M25/05 
 기린 홀딩스1,963.01,972.01,937.0+36.5+1.89%4.59M25/05 
 다이이찌산쿄3,475.03,500.03,377.0+105.0+3.12%7.08M25/05 
 NTN262.0268.0261.0-3.0-1.13%5.77M25/05 
 리코1,017.01,026.01,008.0-1.0-0.10%3.18M25/05 
 오다큐 전철1,666.01,690.01,648.0-9.0-0.54%1.48M25/05 
 타카라 홀딩스927.0974.0926.0-43.0-4.43%1.67M25/05 
 Z Holdings415.0420.4411.0-8.4-1.98%27.60M25/05 
 JTEKT974.0979.0965.0-8.0-0.81%745.00K25/05 
 시티즌 홀딩스552.0555.0546.0+8.0+1.47%1.19M25/05 
 게이오 전철4,065.04,125.04,025.0-50.0-1.22%522.20K25/05 
 소지츠2,038.02,044.02,010.0+19.0+0.94%1.01M25/05 
 트렌드마이크로7,450.07,570.07,450.0+20.0+0.27%570.50K25/05 
 Minebea Mitsumi2,265.02,321.02,257.0-78.0-3.33%1.98M25/05 
 토판인쇄2,353.02,380.02,339.0-22.0-0.93%762.30K25/05 
 게이세이 전철3,380.03,405.03,350.0+35.0+1.05%369.50K25/05 
 기코망6,690.06,730.06,620.0+70.0+1.06%484.30K25/05 
 후지필름6,823.06,927.06,820.0-56.0-0.81%1.09M25/05 
 히타치6,625.06,649.06,503.0-1.0-0.02%2.65M25/05 
 다이니혼 인쇄2,917.02,946.02,909.0-15.0-0.51%603.10K25/05 
 동일본여객철도6,566.06,606.06,537.0-19.0-0.29%1.42M25/05 
 아지노모토3,213.03,235.03,189.0+37.0+1.16%1.75M25/05 
 코니카 미놀타421.0429.0418.0-7.0-1.64%5.50M25/05 
 야마하5,110.05,220.05,110.0-20.0-0.39%532.60K25/05 
 서일본철도4,742.04,778.04,736.0-10.0-0.21%934.90K25/05 
 니치레이2,290.02,331.02,284.0+2.0+0.09%355.30K25/05 
 시세이도5,134.05,161.05,070.0-50.0-0.96%1.53M25/05 
 Mitsubishi Electric1,422.51,429.01,408.0-3.5-0.25%3.66M25/05 
 이토추상사3,724.03,741.03,696.0+42.0+1.14%3.36M25/05 
 센트럴재팬 철도16,480.016,610.016,415.0+50.0+0.30%458.10K25/05 
 Japan Tobacco2,327.02,333.52,296.0+34.0+1.48%8.14M25/05 
 후지전기5,850.05,890.05,820.00.00.00%373.10K25/05 
 마루베니1,370.01,377.01,364.0+2.5+0.18%5.68M25/05 
 니폰통운7,440.07,520.07,410.00.00.00%297.80K25/05 
 J프론트 리테일링988.0997.0982.0-2.0-0.20%971.30K25/05 
 Eneos Holdings516.9520.9516.5+3.5+0.68%22.43M25/05 
 야스카와전기4,245.04,280.04,195.0-20.0-0.47%1.05M25/05 
 도요타통상4,595.04,610.04,525.0+65.0+1.43%766.70K25/05 
 야마토 홀딩스2,250.02,262.02,211.0-13.0-0.57%1.93M25/05 
 이세탄미츠코시 홀딩스1,033.01,050.01,028.0-22.0-2.09%2.34M25/05 
 Yokohama Rubber1,615.01,642.01,612.0-26.0-1.58%792.80K25/05 
 미쓰이3,174.03,194.03,123.0+49.0+1.57%5.38M25/05 
 일본유선10,640.010,680.010,330.0+270.0+2.60%6.82M25/05 
 도요보1,007.01,049.01,006.0-36.0-3.45%990.00K25/05 
 브리지스톤4,984.05,003.04,945.0+69.0+1.40%2.07M25/05 
 GS 유아사2,067.02,161.02,066.0-91.0-4.22%565.20K25/05 
 도쿄일렉트론58,680.059,150.058,170.0+450.0+0.77%1.01M25/05 
 미쓰이 상선3,600.03,630.03,540.0+35.0+0.98%9.39M25/05 
 유니티카219.0235.0215.0-19.0-7.98%1.66M25/05 
 AGC4,730.04,780.04,725.0-10.0-0.21%943.90K25/05 
 NEC5,140.05,190.05,120.0+40.0+0.78%1.04M25/05 
 스미토모1,858.01,865.01,846.5+22.0+1.20%3.43M25/05 
 가와사키 기선9,830.010,000.09,770.0-10.0-0.10%5.58M25/05 
 닛신보 홀딩스999.01,009.0996.0-9.0-0.89%506.20K25/05 
 닛폰판유리384.0400.0383.0-10.0-2.54%1.28M25/05 
 후지쯔19,295.019,555.019,180.0-320.0-1.63%484.10K25/05 
 미쓰비시4,492.04,509.04,423.0+75.0+1.70%4.78M25/05 
 ANA Holdings2,502.02,513.52,473.0-14.0-0.56%2.86M25/05 
 니폰전기유리2,662.02,699.02,659.0-25.0-0.93%473.70K25/05 
 오키전기718.0760.0718.0-44.0-5.77%1.65M25/05 
 다카시마야1,246.01,257.01,235.0-11.0-0.88%583.60K25/05 
 미쓰비시 창고3,050.03,075.03,030.0+10.0+0.33%177.70K25/05 
 세븐&아이 홀딩스5,223.05,240.05,152.0+46.0+0.89%2.29M25/05 
 스미토모 오사카 시멘트3,240.03,275.03,215.0+20.0+0.62%327.80K25/05 
 Panasonic1,143.51,158.51,143.5-10.5-0.91%5.07M25/05 
 마루이 그룹2,382.02,407.02,368.0-20.0-0.83%581.70K25/05 
 스카이 퍼펙트 JSAT460.0464.0456.0+9.0+2.00%1.06M25/05 
 데이진1,333.01,343.01,323.0+6.0+0.45%1.03M25/05 
 태평양시멘트1,870.01,903.01,861.0-12.0-0.64%828.60K25/05 
 크레딧 사이슨1,498.01,506.01,477.0+3.0+0.20%746.00K25/05 
 일본전신전화3,963.03,978.03,920.0+41.0+1.05%5.75M25/05 
 도레이산업659.9668.6654.5+16.4+2.55%7.85M25/05 
 도카이카본1,000.01,007.0994.0-2.0-0.20%1.80M25/05 
 Sony11,205.011,335.011,160.0-165.0-1.45%2.97M25/05 
 이온2,327.02,332.52,305.5+11.5+0.50%1.49M25/05 
 KDDI4,548.04,584.04,518.0-19.0-0.42%4.35M25/05 
 구라레이1,079.01,090.01,076.0-6.0-0.55%947.60K25/05 
 토토4,190.04,220.04,130.0-10.0-0.24%564.10K25/05 
 TDK4,285.04,350.04,260.0-50.0-1.15%1.68M25/05 
 아사히 화성1,031.01,040.01,026.5-2.0-0.19%3.44M25/05 
 일본 가이시1,820.01,834.01,806.0-1.0-0.05%1.14M25/05 
 신세이은행1,997.02,068.01,997.0-84.0-4.04%577.90K25/05 
 도쿄전력508.0524.0497.0+7.0+1.40%46.49M25/05 
 섬코1,997.02,006.01,967.0+37.0+1.89%4.68M25/05 
 알프스 전기1,381.01,406.01,375.0-20.0-1.43%1.51M25/05 
 아오조라 은행2,642.02,652.02,632.0+21.0+0.80%550.20K25/05 
 추부전력1,322.01,338.01,308.0+11.0+0.84%2.49M25/05 
 오지 홀딩스559.0565.0556.0+3.0+0.54%2.02M25/05 
 고베제강668.0684.0668.0-14.0-2.05%4.96M25/05 
 Mitsubishi UFJ Financial733.4743.7733.1-5.6-0.76%46.60M25/05 
 Kansai Electric Power1,303.01,315.01,279.0+29.0+2.28%3.86M25/05 
 닛폰제지938.0950.0935.0-8.0-0.85%957.70K25/05 
 JFE홀딩스1,531.01,543.01,525.0+1.0+0.07%4.61M25/05 
 요꼬가와전기2,247.02,270.02,222.0+27.0+1.22%819.90K25/05 
 리소나 홀딩스475.7478.4472.6+0.7+0.15%9.34M25/05 
 도쿄가스2,617.02,647.02,611.0+11.0+0.42%1.51M25/05 
 아드반테스트8,530.08,590.08,440.0-10.0-0.12%1.30M25/05 
 오사카 가스2,473.02,496.02,457.0-1.0-0.04%1.85M25/05 
 태평양 금속2,927.02,986.02,909.0-45.0-1.51%599.20K25/05 
 덴소7,414.07,470.07,348.0-80.0-1.07%1.50M25/05 
 스미토모 미쯔이 금융3,927.03,933.03,893.0+32.0+0.82%5.70M25/05 
 도호4,900.04,915.04,855.0-10.0-0.20%227.50K25/05 
 쇼와전공2,296.02,313.02,262.0-21.0-0.91%1.48M25/05 
 Japan Steel Works3,185.03,235.03,150.0-30.0-0.93%399.80K25/05 
 카시오1,146.01,156.01,140.0-26.0-2.22%1.49M25/05 
 Chiba Bank668.0676.0661.0+3.0+0.45%2.08M25/05 
 NTT 데이터1,992.02,019.01,984.0-35.0-1.73%3.73M25/05 
 스미토모 화학519.0525.0518.0-2.0-0.38%6.87M25/05 
 닛폰 경금속1,569.01,603.01,566.0-29.0-1.81%476.90K25/05 
 화낙20,825.020,920.020,535.0-85.0-0.41%852.80K25/05 
 닛산 화학공업7,250.07,330.07,210.00.00.00%305.20K25/05 
 미쓰이 금속광업3,465.03,480.03,420.0+25.0+0.73%690.50K25/05 
 교세라7,200.07,249.07,187.0+30.0+0.42%729.80K25/05 
 후쿠오카 파이낸셜 그룹2,230.02,244.02,215.0+13.0+0.59%550.90K25/05 
 세콤8,409.08,449.08,346.0+9.0+0.11%590.10K25/05 
 토호아연2,432.02,493.02,429.0-69.0-2.76%378.00K25/05 
 다이요유전5,100.05,180.05,070.0-40.0-0.78%1.18M25/05 
 Shizuoka Bank758.0763.0752.0+5.0+0.66%1.48M25/05 
 코나미8,780.08,820.08,700.0+90.0+1.04%357.50K25/05 
 도소1,854.01,866.01,831.0+14.0+0.76%1.15M25/05 
 미쓰비시 머티리얼1,980.01,992.01,967.0-7.0-0.35%648.40K25/05 
 미쓰이 조선351.0355.0350.0-7.0-1.96%638.10K25/05 
 Mizuho Financial1,522.51,536.01,522.5-8.0-0.52%6.26M25/05 
 패스트 리테일링59,580.059,980.058,690.0-280.0-0.47%470.70K25/05 
 도쿠야마1,645.01,672.01,641.0-14.0-0.84%307.80K25/05 
 스미토모 금속5,430.05,470.05,314.0-7.0-0.13%1.50M25/05 
 히타치 조선773.0790.0773.0-8.0-1.02%595.00K25/05 
 다이와 증권그룹617.1620.3613.1-1.9-0.31%4.82M25/05 
 Softbank Group Corp.5,102.05,191.05,077.0-89.0-1.71%14.75M25/05 
 도큐 부동산675.0675.0661.0+6.0+0.90%2.54M25/05 
 닛토전공9,080.09,170.09,060.0+50.0+0.55%451.30K25/05 
 DeNA Co1,986.01,997.01,976.0-4.0-0.20%405.50K25/05 
 Maruha Nichiro Corp2,217.02,325.02,216.0-110.0-4.73%822.70K25/05 
 Otsuka Holdings Ltd4,427.04,482.04,426.0-40.0-0.90%978.00K25/05 
 DIC Corp2,446.02,491.02,441.0-28.0-1.13%338.50K25/05 
 Idemitsu Kosan Co Ltd3,450.03,475.03,435.0+25.0+0.73%773.50K25/05 
 Omron Cor7,163.07,285.07,152.0-135.0-1.85%742.10K25/05 
 Seiko Epson Cor2,127.02,147.02,125.0-8.0-0.37%1.37M25/05 
 Yamaha Motor Co Ltd2,480.02,511.02,471.0-24.0-0.96%2.62M25/05 
 CyberAgent Inc1,368.01,372.01,348.0-10.0-0.73%3.66M25/05 
 Rakuten Inc709.0730.0707.0-31.0-4.19%23.71M25/05 
 Recruit Holdings4,457.04,522.04,352.0-143.0-3.11%10.97M25/05 
 Japan Post Holdings943.3953.2943.3+1.2+0.13%9.08M25/05 
 Haseko1,529.01,535.01,518.0-5.0-0.33%659.30K25/05 
 Sumitomo Mitsui3,862.03,883.03,835.0+11.0+0.29%916.10K25/05 
 Concordia Financial Group433.0437.0432.0+1.0+0.23%2.65M25/05 
 Toyota Motor2,043.52,067.02,037.0-6.5-0.32%18.93M25/05 

주식 시장 뉴스

구글에 가입
혹은
이메일로 가입