최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

일본 주식

선도주, 대형주 및 소형주를 포함한 일본 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가
935.0946.5928.1-21.3-2.23%1.08M
2,318.52,340.52,298.5-32.0-1.36%591.7K
5,711.05,899.05,664.0-217.0-3.66%187.5K
1,345.01,410.51,338.5-72.0-5.09%41.78M
915.0940.4910.3-42.8-4.47%18.71M
6,310.06,434.06,297.0-223.0-3.41%4.28M
4,678.04,941.04,676.0-245.0-4.98%1.49M
2,499.02,563.52,485.5-93.0-3.59%8.99M
2,655.02,666.02,624.5-12.5-0.47%656.8K
3,370.03,535.03,364.0-131.0-3.74%832.1K
3,874.03,959.03,854.0-55.0-1.40%1.85M
3,067.03,146.03,048.0-118.0-3.70%2M
3,626.03,626.03,555.00.00.00%279.9K
4,461.04,547.04,459.0-83.0-1.83%444.2K
2,408.52,499.02,399.0-60.5-2.45%2.75M
579.0589.2576.4-7.6-1.30%19.73M
2,672.02,736.52,650.5-122.5-4.39%4.35M
5,300.05,406.05,221.0-175.0-3.20%801K
908.0924.0907.6-18.0-1.94%3.27M
2,557.52,754.02,530.0-234.5-8.41%8.28M
1,996.02,007.01,979.0-13.0-0.65%1.94M
1,703.01,726.51,694.0-28.5-1.64%3.34M
2,795.02,856.02,793.0-67.5-2.36%491.3K
3,527.03,606.03,509.0-128.0-3.50%3.03M
890.8900.6870.2+7.6+0.86%5.28M
7,026.07,094.06,975.0-71.0-1.00%138.7K
499.5506.0496.7-6.8-1.34%917.2K
4,637.04,776.04,600.0-227.0-4.66%5.94M
2,920.52,987.52,893.0-113.0-3.72%1.88M
4,249.04,254.04,192.0+21.0+0.50%483.3K
1,692.01,742.51,690.5-44.0-2.53%690.9K
498.2517.5496.3-12.1-2.37%10.63M
2,560.52,596.02,534.5-57.0-2.18%1.59M
4,314.04,371.04,255.0-58.0-1.33%1.3M
6,246.06,273.06,181.0+8.0+0.13%1.21M
4,451.04,552.04,432.0-88.0-1.94%2.48M
1,775.51,818.51,759.0-34.0-1.88%3.09M
1,624.01,674.51,609.0-55.5-3.31%12.96M
3,426.03,516.03,418.0-113.0-3.19%2M
4,116.04,132.04,073.0+26.0+0.63%3.02M
4,611.04,713.04,565.0-131.0-2.76%410.5K
1,810.01,861.51,798.0-47.0-2.53%11.12M
2,887.52,986.52,874.0-126.5-4.20%7.04M
1,547.01,570.01,544.0-25.5-1.62%1.39M
1,450.01,461.51,426.0+5.5+0.38%15M
4,640.04,829.04,627.0-188.0-3.89%662.2K
1,787.51,826.51,773.5-49.5-2.70%5.86M
2,022.02,081.52,013.0-70.5-3.37%559.7K
388.0394.0380.0-5.0-1.28%2.62M
2,452.02,523.52,439.0-101.0-3.96%2.69M
3,535.03,576.03,494.0-46.0-1.29%1.94M
2,582.52,654.02,562.0-100.5-3.76%1.38M
3,386.03,394.03,320.0+11.0+0.33%644.1K
7,207.07,229.07,151.0-11.0-0.15%405.8K
13,120.013,645.013,075.0-700.0-5.08%773.9K
1,527.51,561.51,514.5-40.0-2.55%1.66M
5,087.05,172.05,072.0-57.0-1.11%191.3K
5,124.05,138.04,960.0+26.0+0.51%1.66M
2,239.52,293.02,232.0+51.5+2.35%4.41M
5,646.05,843.05,623.0-286.0-4.82%1.7M
5,810.05,877.05,731.0-120.0-2.03%261K
6,040.06,052.05,928.0+40.0+0.67%596.7K
20,030.020,110.019,565.0-55.0-0.27%1.25M
18,020.018,310.017,740.0-545.0-2.94%2.02M
3,470.03,499.03,436.0-47.0-1.34%485K
5,309.05,372.05,291.0-164.0-3.00%1.73M
2,646.02,657.02,552.0+53.5+2.07%2.26M
878.0892.8873.6-7.8-0.88%1.48M
4,423.04,475.04,393.0-67.0-1.49%2.11M
1,892.01,893.51,859.5-7.5-0.39%1.35M
2,195.52,212.52,182.0-19.0-0.86%1.83M
4,553.04,553.04,450.0-5.0-0.11%1.74M
303.5310.7302.3-8.2-2.63%3.03M
1,369.51,394.01,365.5-25.5-1.83%1.24M
1,859.01,862.01,815.0+15.0+0.81%1.14M
1,021.01,026.51,010.5+0.5+0.05%1.37M
358.5363.3353.7+1.2+0.34%17.78M
1,388.01,420.51,379.0-51.5-3.58%675.4K
1,057.01,075.01,045.0-25.0-2.32%896.2K
4,017.04,063.03,992.0-71.0-1.74%504.4K
3,878.04,003.03,857.0-142.0-3.53%1.7M
7,973.07,999.07,792.0-80.0-0.99%410.2K
2,784.02,807.02,755.5-21.5-0.77%735.9K
3,664.03,777.03,640.0-92.0-2.45%785.5K
5,997.06,051.05,945.0-75.0-1.23%383.4K
1,915.01,918.01,871.5+4.0+0.21%1.38M
3,395.03,432.03,378.0-60.0-1.74%2.75M
14,050.014,570.013,940.0-580.0-3.96%2.74M
4,535.04,559.04,486.0-11.0-0.24%523.8K
2,891.52,949.02,886.0-72.5-2.44%1.84M
5,484.05,516.05,436.0-69.0-1.24%755.5K
546.9562.0540.0+9.5+1.77%5.05M
3,204.03,209.03,110.0+41.0+1.29%744.8K
3,078.03,103.03,069.0-38.0-1.22%1.33M
4,019.04,077.04,008.0-76.0-1.86%257.5K
4,039.04,067.03,966.0+67.0+1.68%2.26M
2,522.02,561.52,498.5-56.0-2.17%4.42M
6,655.06,811.06,638.0-145.0-2.13%2.33M
3,621.03,653.03,605.0-57.0-1.55%1.85M
4,101.04,169.04,093.0-80.0-1.91%5.69M
9,863.010,395.09,803.0-603.0-5.77%1.07M
2,667.52,767.52,650.5-83.5-3.03%5.46M
8,041.08,092.08,011.0-19.0-0.24%465.1K
1,506.51,603.01,503.5-151.5-9.15%4.85M
742.8769.3739.8-32.4-4.18%12.88M
6,111.06,210.06,111.0-182.0-2.89%1.22M
9,798.010,030.09,761.0-311.0-3.08%546.4K
2,114.52,126.52,103.5-24.0-1.12%766.7K
2,311.52,498.52,308.0-209.5-8.30%3.66M
4,038.04,141.04,003.0-21.0-0.52%559.1K
7,197.07,464.07,153.0-280.0-3.75%3.7M
4,013.04,205.04,013.0-178.0-4.25%4.57M
6,771.06,797.06,702.0+17.0+0.25%1.49M
3,005.03,164.02,991.0-139.0-4.42%917.3K
37,700.038,360.037,510.00.0-4.15%3.44M
4,456.04,697.04,450.0-214.0-4.59%6.06M
5,810.05,928.05,765.0-101.0-1.71%1.11M
11,020.011,415.010,960.0-460.0-4.01%889.7K
3,772.03,885.03,751.0-115.0-2.96%3.36M
1,961.52,079.51,950.5-120.5-5.80%16.13M
2,490.02,519.02,480.0-38.5-1.52%3.05M
3,502.03,625.03,489.0-142.0-3.91%12.49M
3,057.03,090.03,045.0-44.0-1.42%2.49M
3,734.03,799.03,708.0-88.0-2.30%437.7K
2,258.52,340.02,258.5-98.0-4.16%2.64M
5,077.05,122.05,035.0-69.0-1.34%178.5K
1,976.51,987.51,955.0-25.0-1.25%6.89M
3,883.03,921.03,845.0+30.0+0.78%254.1K
1,397.01,407.51,381.5-1.0-0.07%6.15M
2,348.02,379.52,319.5-57.0-2.37%747.5K
1,486.51,524.51,477.0-27.0-1.79%762.7K
3,448.03,531.03,430.0-101.0-2.84%310.3K
2,897.02,977.52,868.0-101.0-3.37%687.4K
172.1173.5171.7-2.2-1.26%191.66M
716.1725.8710.3-21.8-2.96%6.83M
1,040.51,059.51,040.5-22.5-2.11%952.5K
12,920.012,940.012,665.0+75.0+0.58%2.36M
3,263.03,312.03,260.0-69.0-2.07%1.65M
4,286.04,286.04,224.0+9.0+0.21%3.63M
1,702.51,732.01,700.0-36.0-2.07%872.2K
4,326.04,340.04,246.0+6.0+0.14%455.9K
7,393.07,554.07,352.0-290.0-3.77%1.45M
1,110.51,120.01,105.0-7.0-0.63%2.05M
2,111.52,130.02,091.0-5.0-0.24%1.03M
1,054.01,099.01,047.0-55.0-4.97%98.5M
2,550.02,618.02,541.0-98.0-3.70%3.71M
3,494.03,585.03,490.0-108.0-3.00%6.81M
1,257.01,266.01,248.0-5.5-0.44%972.6K
2,460.02,500.02,455.0-11.5-0.47%1.19M
2,033.52,098.52,033.5-45.5-2.19%2.78M
656.7674.9653.5-16.0-2.38%2.69M
1,904.51,972.51,900.0-70.5-3.57%5.64M
1,510.51,552.51,507.0-33.0-2.14%52.53M
2,415.02,499.02,399.0-43.0-1.75%5.05M
1,131.01,157.01,127.0-27.0-2.33%463.6K
2,410.02,500.02,404.0-87.0-3.48%3M
3,478.03,484.03,435.0-82.0-2.31%489.3K
993.71,032.0989.3-21.7-2.14%11.91M
3,794.03,896.03,775.0-95.0-2.44%868.7K
5,714.05,794.05,668.0-223.0-3.76%10.31M
3,282.03,411.03,282.0-141.0-4.11%938.5K
1,288.01,304.01,285.0-29.0-2.20%599.2K
2,902.02,954.02,873.0-60.5-2.04%4.19M
8,637.08,985.08,635.0-309.0-3.46%7.79M
5,323.05,488.05,251.0+368.0+7.40%2.19M
3,468.03,681.03,466.0-283.0-7.55%1.89M
3,786.03,941.03,786.0-128.0-3.26%1.1M
1,323.51,326.01,290.5-5.0-0.38%932.6K
1,277.01,320.01,277.0-38.5-2.93%2.2M
2,300.52,308.02,271.0-26.5-1.14%1.3M
347.2353.4342.0-8.9-2.51%13.74M
4,502.04,512.04,343.0+114.0+2.59%3.25M
5,475.05,491.05,380.0+11.0+0.20%306.6K
4,909.05,085.04,875.0-225.0-4.39%569.9K
1,917.01,919.01,885.0+4.5+0.24%2.75M
4,067.04,225.04,056.0-160.0-3.79%883.7K
10,900.010,940.010,730.0-10.0-0.09%219.5K
3,596.03,617.03,559.0-33.0-0.91%862.9K
1,439.01,485.01,433.0-36.0-2.44%1.23M
9,345.09,395.09,131.0-28.0-0.30%221.3K
2,138.52,165.52,127.0-38.5-1.77%967.4K
3,106.03,299.03,087.0-134.0-4.14%1.88M
2,978.03,062.02,972.5-63.5-2.09%10.26M
40,910.041,020.040,490.0-750.0-1.80%1.24M
2,847.52,904.52,832.5-57.0-1.96%428.2K
5,216.05,473.05,182.0-234.0-4.30%3.01M
1,273.01,286.01,262.0-17.0-1.32%1.22M
1,100.51,127.51,097.0-40.0-3.51%4.25M
8,109.08,160.08,001.0-214.0-2.57%6.84M
1,169.01,207.51,162.0-55.5-4.54%2.78M
14,290.014,390.014,170.0-220.0-1.52%405.3K
2,599.02,666.02,593.5-83.0-3.09%10.72M
1,521.51,549.01,516.0-13.0-0.85%854.9K
2,787.52,815.02,773.0-49.5-1.74%3.59M
3,175.03,225.03,175.0-80.0-2.46%2.92M
65,040.065,070.063,600.0+500.0+0.77%453K
2,822.52,824.02,740.5+39.0+1.40%3.54M
1,931.01,945.01,855.5+20.5+1.07%3.35M
2,396.02,401.02,350.0-9.5-0.39%865.3K
6,331.06,360.06,257.0-10.0-0.16%568.4K
2,920.52,967.02,914.5-73.0-2.44%177.4K
4,709.04,714.04,669.0-59.0-1.24%2.76M
1,036.51,081.01,031.5-52.0-4.77%3.55M
82,650.083,470.082,400.00.0-1.63%146.8K
6,783.06,790.06,426.0+436.0+6.87%10.29M
5,205.05,239.05,125.0+9.0+0.17%798.1K
2,676.52,696.52,651.5-29.5-1.09%338.6K
1,391.01,414.01,381.0-19.0-1.35%3.39M
17,495.017,585.016,810.0+470.0+2.76%1.33M
2,880.52,891.52,821.5+5.0+0.17%1.1M
7,524.07,590.07,511.0-144.0-1.88%2.65M
22,390.022,840.022,215.0-805.0-3.48%529K
982.91,036.0973.4-66.0-6.30%8.21M
808.9838.6808.7-40.0-4.71%24.81M
6,490.06,760.06,462.0-288.0-4.25%3.61M
40,640.041,570.040,580.00.0-3.70%4.19M
3,915.04,076.03,893.0-214.0-5.19%1.46M
1,425.01,474.01,419.0-65.0-4.36%8.27M
1,845.01,877.01,832.0-37.5-1.99%566K
3,227.03,319.03,223.0-67.0-2.04%1.32M
802.6811.9793.2-18.6-2.26%3.37M
786.0812.0785.8-25.9-3.19%2.19M
3,650.03,753.03,630.0-118.0-3.13%24M
1,774.51,777.01,712.5+26.5+1.52%4.45M
1,849.51,853.01,840.0-7.5-0.40%3.92M
앱 다운로드하기