긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

일본 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 일본수산671.0683.0656.0-8.0-1.18%3.77M15/10 
 Denka3,895.03,900.03,840.0+95.0+2.50%244.10K15/10 
 도와 홀딩스4,685.04,690.04,580.0+170.0+3.77%360.90K15/10 
 미쓰비시 중공업3,072.03,078.03,048.0+63.0+2.09%1.23M15/10 
 Nomura557.4557.6547.0+15.7+2.90%10.51M15/10 
 신에쓰화학공업19,695.019,735.019,350.0+530.0+2.77%1.18M15/10 
 가와사키 중공업2,660.02,667.02,632.0+10.0+0.38%1.37M15/10 
 마츠이 증권827.0827.0805.0+18.0+2.22%634.30K15/10 
 인펙스963.0966.0953.0+7.0+0.73%12.90M15/10 
 교와발효 기린3,745.03,755.03,670.0+80.0+2.18%784.00K15/10 
 후루카와 전기공업2,531.02,537.02,505.0+38.0+1.52%472.90K15/10 
 IHI2,740.02,797.02,717.0-29.0-1.05%1.69M15/10 
 Sompo Holdings Inc5,015.05,026.04,953.0+97.0+1.97%674.10K15/10 
 컴시스 홀딩스2,970.02,977.02,913.0+53.0+1.82%488.30K15/10 
 미쓰이 화학3,645.03,645.03,585.0+60.0+1.67%939.00K15/10 
 스미토모 전기1,569.01,569.51,552.0+19.5+1.26%2.21M15/10 
 닛산자동차587.8591.6581.3+7.4+1.27%15.01M15/10 
 MS&AD 보험 그룹 지주3,729.03,740.03,665.0+77.0+2.11%1.23M15/10 
 타이세이건설3,675.03,685.03,635.0+30.0+0.82%661.70K15/10 
 미쓰비시 화학 홀딩스991.6991.8973.0+24.7+2.55%4.73M15/10 
 후지쿠라690.0691.0678.0+9.0+1.32%1.48M15/10 
 이스즈자동차1,586.01,590.01,563.0+42.0+2.72%2.04M15/10 
 오바야시966.0966.0949.0+18.0+1.90%2.65M15/10 
 우베흥산2,240.02,242.02,185.0+55.0+2.52%555.40K15/10 
 도요제관1,380.01,390.01,376.0+14.0+1.02%491.00K15/10 
 Dai-ichi Life2,443.02,448.02,411.5+40.5+1.69%3.02M15/10 
 시미즈건설854.0858.0850.0+4.0+0.47%1.98M15/10 
 닛폰화약1,233.01,242.01,219.0+22.0+1.82%261.50K15/10 
 오쿠마5,510.05,530.05,370.0+200.0+3.77%155.30K15/10 
 히노자동차1,142.01,145.01,119.0+32.0+2.88%2.70M15/10 
 동경해상 홀딩스6,153.06,161.06,085.0+133.0+2.21%1.24M15/10 
 카지마 건설1,475.01,475.01,458.0+15.0+1.03%1.17M15/10 
 덴츠4,320.04,330.04,240.0+80.0+1.89%589.00K15/10 
 아마다1,177.01,180.01,143.0+52.0+4.62%2.53M15/10 
 미쓰비시 자동차368.0371.0355.0+16.0+4.55%35.40M15/10 
 T&D 홀딩스1,534.01,544.01,520.0+23.0+1.52%2.19M15/10 
 다이와하우스 공업3,828.03,838.03,763.0+93.0+2.49%1.47M15/10 
 가오6,659.06,659.06,585.0+78.0+1.19%1.25M15/10 
 고마츠 제작소2,803.02,807.52,740.0+100.0+3.70%3.59M15/10 
 Mazda Motor1,043.01,051.01,028.0+20.0+1.96%4.46M15/10 
 미쓰이 부동산2,639.52,641.02,578.0+62.0+2.41%2.25M15/10 
 세키스이 하우스2,434.52,438.02,400.0+36.0+1.50%1.60M15/10 
 다케다약품공업3,232.03,232.03,200.0+2.0+0.06%8.62M15/10 
 스미토모 중공업2,940.02,940.02,903.0+61.0+2.12%309.30K15/10 
 혼다자동차3,477.03,484.03,432.0+47.0+1.37%3.17M15/10 
 미쓰비시 부동산1,770.01,774.01,748.0+25.5+1.46%2.64M15/10 
 JGC1,086.01,097.01,067.0-13.0-1.18%1.95M15/10 
 아스텔라스 제약2,002.02,004.51,973.0+41.5+2.12%5.32M15/10 
 히타치 건기3,280.03,280.03,210.0+75.0+2.34%537.80K15/10 
 스즈키자동차5,149.05,160.05,094.0+112.0+2.22%1.01M15/10 
 닛신제분그룹1,884.01,888.01,855.0+22.0+1.18%560.90K15/10 
 Sumitomo Dainippon Pharma1,952.01,954.01,925.0+12.0+0.62%839.40K15/10 
 구보타2,390.52,397.02,346.0+64.5+2.77%1.87M15/10 
 Subaru Corp2,300.02,300.02,245.0+69.0+3.09%4.29M15/10 
 도쿄타테모노1,703.01,708.01,681.0+24.0+1.43%631.50K15/10 
 메이지 홀딩스7,350.07,380.07,280.0+90.0+1.24%409.80K15/10 
 시오노기제약7,700.07,729.07,617.0+63.0+0.82%1.29M15/10 
 에바라6,020.06,020.05,840.0+290.0+5.06%548.20K15/10 
 니콘1,279.01,282.01,255.0+33.0+2.65%2.23M15/10 
 NH Foods4,085.04,120.04,060.0+10.0+0.25%590.00K15/10 
 쥬가이 제약3,990.03,994.03,935.0+30.0+0.76%1.85M15/10 
 치요다414.0415.0410.0+2.0+0.49%714.10K15/10 
 올림푸스2,515.02,519.02,469.0+50.0+2.03%3.56M15/10 
 스미토모 부동산4,184.04,189.04,120.0+72.0+1.75%922.00K15/10 
 삿포로 홀딩스2,566.02,574.02,554.0-3.0-0.12%143.90K15/10 
 에자이8,139.08,158.08,049.0+129.0+1.61%768.60K15/10 
 다이킨 공업25,570.025,580.024,910.0+830.0+3.35%982.10K15/10 
 다이니폰 스크린9,400.09,500.09,240.0+250.0+2.73%956.80K15/10 
 도부 철도2,837.02,843.02,818.0+12.0+0.42%468.10K15/10 
 아사히 그룹 홀딩스5,314.05,421.05,271.0-79.0-1.46%2.22M15/10 
 데루모5,165.05,182.05,101.0+61.0+1.20%1.61M15/10 
 닛폰정공792.0795.0781.0+16.0+2.06%4.77M15/10 
 Canon2,788.02,788.02,728.5+80.5+2.97%4.33M15/10 
 도큐1,589.01,598.01,575.0+6.0+0.38%902.70K15/10 
 기린 홀딩스2,065.52,078.52,053.0-3.0-0.15%2.69M15/10 
 다이이찌산쿄2,942.52,951.02,910.5+22.5+0.77%2.58M15/10 
 NTN265.0265.0260.0+8.0+3.11%4.97M15/10 
 리코1,176.01,184.01,164.0+13.0+1.12%2.97M15/10 
 오다큐 전철2,436.02,440.02,413.0+30.0+1.25%706.00K15/10 
 타카라 홀딩스1,610.01,612.01,582.0+21.0+1.32%467.30K15/10 
 Z Holdings687.7701.1686.0-8.6-1.24%15.48M15/10 
 JTEKT1,052.01,053.01,040.0+15.0+1.45%1.15M15/10 
 시티즌 홀딩스516.0516.0505.0+15.0+2.99%1.62M15/10 
 게이오 전철5,680.05,700.05,630.0+40.0+0.71%256.30K15/10 
 소지츠1,963.01,963.01,938.0+31.0+1.60%1.17M15/10 
 트렌드마이크로6,280.06,290.06,160.0+90.0+1.45%758.60K15/10 
 Minebea Mitsumi2,857.02,865.02,825.0+56.0+2.00%1.25M15/10 
 토판인쇄1,856.01,862.01,823.0+41.0+2.26%774.00K15/10 
 게이세이 전철3,620.03,625.03,555.0+70.0+1.97%417.70K15/10 
 기코망9,240.09,300.09,050.0+180.0+1.99%480.20K15/10 
 후지필름9,229.09,237.09,069.0+160.0+1.76%1.47M15/10 
 히타치6,683.06,729.06,618.0+146.0+2.23%2.93M15/10 
 다이니혼 인쇄2,826.02,834.02,787.0+83.0+3.03%1.06M15/10 
 동일본여객철도7,271.07,320.07,217.0+45.0+0.62%1.13M15/10 
 아지노모토3,412.03,412.03,347.0+59.0+1.76%1.81M15/10 
 코니카 미놀타621.0631.0619.00.00.00%4.65M15/10 
 야마하7,260.07,260.07,110.0+180.0+2.54%498.90K15/10 
 서일본철도5,370.05,435.05,321.0-27.0-0.50%1.70M15/10 
 니치레이2,924.02,929.02,875.0+33.0+1.14%387.00K15/10 
 시세이도7,619.07,624.07,359.0+27.0+0.36%1.64M15/10 
 Mitsubishi Electric1,560.01,563.51,542.0+34.0+2.23%2.60M15/10 
 이토추상사3,323.03,323.03,275.0+64.0+1.96%2.52M15/10 
 센트럴재팬 철도17,020.017,080.016,870.0+55.0+0.32%565.10K15/10 
 Japan Tobacco2,323.02,325.02,288.0+49.0+2.15%6.84M15/10 
 후지전기5,020.05,040.04,915.0+175.0+3.61%567.80K15/10 
 마루베니962.0963.1952.3+17.4+1.84%4.95M15/10 
 니폰통운7,690.07,710.07,540.0+200.0+2.67%258.90K15/10 
 J프론트 리테일링1,091.01,113.01,085.0-7.0-0.64%2.14M15/10 
 Eneos Holdings462.9463.0458.9+6.5+1.42%12.69M15/10 
 야스카와전기5,140.05,140.04,980.0+265.0+5.44%3.20M15/10 
 도요타통상4,945.05,030.04,895.0-55.0-1.10%979.80K15/10 
 야마토 홀딩스2,819.02,834.02,809.0+22.0+0.79%982.40K15/10 
 이세탄미츠코시 홀딩스834.0846.0822.0-3.0-0.36%2.53M15/10 
 Yokohama Rubber2,053.02,055.02,020.0+32.0+1.58%379.10K15/10 
 미쓰이2,592.02,592.02,568.5+30.5+1.19%3.99M15/10 
 일본유선7,490.07,580.07,040.0+280.0+3.88%12.73M15/10 
 도요보1,364.01,367.01,338.0+24.0+1.79%238.80K15/10 
 브리지스톤5,315.05,322.05,254.0+68.0+1.30%1.01M15/10 
 GS 유아사2,578.02,579.02,546.0+42.0+1.66%278.20K15/10 
 도쿄일렉트론49,550.049,650.048,720.0+1430.0+2.97%1.25M15/10 
 미쓰이 상선6,490.06,510.06,180.0+120.0+1.88%5.90M15/10 
 유니티카364.0364.0357.0+12.0+3.41%532.50K15/10 
 AGC5,780.05,820.05,740.0+40.0+0.70%1.02M15/10 
 NEC6,270.06,280.06,110.0+220.0+3.64%1.27M15/10 
 스미토모1,628.51,630.01,614.5+19.0+1.18%3.28M15/10 
 가와사키 기선4,990.05,000.04,660.0+170.0+3.53%10.69M15/10 
 닛신보 홀딩스882.0884.0873.0+16.0+1.85%954.50K15/10 
 닛폰판유리606.0608.0589.0+15.0+2.54%1.41M15/10 
 후지쯔21,435.021,495.020,895.0+785.0+3.80%625.00K15/10 
 미쓰비시3,696.03,700.03,645.0+59.0+1.62%5.04M15/10 
 ANA Holdings2,725.02,743.02,697.0+12.5+0.46%2.78M15/10 
 니폰전기유리2,874.02,874.02,814.0+75.0+2.68%1.07M15/10 
 오키전기974.0974.0958.0+24.0+2.53%304.60K15/10 
 다카시마야1,181.01,214.01,171.0-51.0-4.14%2.82M15/10 
 미쓰비시 창고3,220.03,230.03,170.0+40.0+1.26%181.50K15/10 
 세븐&아이 홀딩스4,813.04,828.04,748.0+54.0+1.13%2.05M15/10 
 스미토모 오사카 시멘트3,345.03,400.03,340.0+5.0+0.15%117.50K15/10 
 Panasonic1,404.51,407.01,382.5+28.0+2.03%4.57M15/10 
 마루이 그룹2,219.02,235.02,201.0+16.0+0.73%751.60K15/10 
 스카이 퍼펙트 JSAT444.0446.0439.0+8.0+1.83%1.31M15/10 
 데이진1,595.01,595.01,572.0+24.0+1.53%732.00K15/10 
 태평양시멘트2,407.02,445.02,402.0+12.0+0.50%399.10K15/10 
 크레딧 사이슨1,455.01,462.01,425.0+46.0+3.26%1.34M15/10 
 일본전신전화3,143.03,155.03,119.0+40.0+1.29%3.92M15/10 
 도레이산업703.8720.6700.0-13.9-1.94%11.82M15/10 
 도카이카본1,431.01,432.01,410.0+33.0+2.36%1.33M15/10 
 Sony12,890.012,950.012,720.0+335.0+2.67%4.14M15/10 
 이온2,631.02,639.02,587.0+59.5+2.31%3.14M15/10 
 KDDI3,733.03,733.03,661.0+70.0+1.91%3.99M15/10 
 구라레이1,063.01,064.01,049.0+21.0+2.02%1.31M15/10 
 토토5,620.05,620.05,450.0+190.0+3.50%971.30K15/10 
 TDK3,775.03,780.03,710.0+75.0+2.03%2.09M15/10 
 아사히 화성1,217.01,220.01,200.0+32.0+2.70%3.06M15/10 
 일본 가이시1,950.01,951.01,925.0+31.0+1.62%1.11M15/10 
 신세이은행1,897.01,904.01,893.0-1.0-0.05%589.70K15/10 
 도쿄전력357.0363.0350.0+1.0+0.28%21.87M15/10 
 섬코2,285.02,298.02,231.0+99.0+4.53%16.76M15/10 
 알프스 전기1,184.01,192.01,165.0+31.0+2.69%2.21M15/10 
 아오조라 은행2,716.02,716.02,673.0+43.0+1.61%532.60K15/10 
 추부전력1,303.01,313.01,301.5-0.5-0.04%1.31M15/10 
 오지 홀딩스567.0568.0560.0+8.0+1.43%2.17M15/10 
 고베제강667.0667.0658.0+12.0+1.83%3.94M15/10 
 Mitsubishi UFJ Financial657.1657.1648.0+8.1+1.25%43.88M15/10 
 Kansai Electric Power1,073.51,077.51,067.0+3.5+0.33%2.17M15/10 
 닛폰제지1,222.01,224.01,212.0+9.0+0.74%357.40K15/10 
 JFE홀딩스1,706.01,706.01,681.0+38.0+2.28%6.54M15/10 
 요꼬가와전기2,190.02,196.02,149.0+71.0+3.35%1.44M15/10 
 리소나 홀딩스441.3442.0436.5+4.0+0.91%8.40M15/10 
 도쿄가스1,913.01,929.51,908.5-7.5-0.39%2.01M15/10 
 아드반테스트9,100.09,180.08,980.0+150.0+1.68%2.85M15/10 
 오사카 가스1,915.01,936.01,907.0-7.0-0.36%1.27M15/10 
 태평양 금속2,086.02,093.02,060.0+32.0+1.56%322.70K15/10 
 덴소7,902.07,907.07,725.0+255.0+3.33%2.01M15/10 
 스미토모 미쯔이 금융3,867.03,867.03,809.0+62.0+1.63%6.31M15/10 
 도호5,480.05,480.05,370.0+160.0+3.01%417.80K15/10 
 쇼와전공2,763.02,784.02,739.0+40.0+1.47%2.22M15/10 
 Japan Steel Works3,110.03,110.03,025.0+150.0+5.07%490.30K15/10 
 카시오1,659.01,662.01,630.0+45.0+2.79%1.88M15/10 
 Chiba Bank742.0742.0728.0+11.0+1.50%1.34M15/10 
 NTT 데이터2,240.02,246.02,208.0+24.0+1.08%2.88M15/10 
 스미토모 화학576.0577.0568.0+10.0+1.77%7.22M15/10 
 닛폰 경금속1,985.01,988.01,957.0+48.0+2.48%258.70K15/10 
 화낙24,525.024,545.023,955.0+1305.0+5.62%973.10K15/10 
 닛산 화학공업6,570.06,590.06,410.0+190.0+2.98%417.80K15/10 
 미쓰이 금속광업3,345.03,345.03,280.0+105.0+3.24%1.04M15/10 
 교세라6,764.06,764.06,619.0+137.0+2.07%1.06M15/10 
 후쿠오카 파이낸셜 그룹2,102.02,104.02,071.0+31.0+1.50%579.30K15/10 
 세콤8,300.08,318.08,130.0+133.0+1.63%422.20K15/10 
 토호아연3,020.03,020.02,910.0+93.0+3.18%747.80K15/10 
 다이요유전5,920.05,920.05,770.0+200.0+3.50%2.00M15/10 
 Shizuoka Bank944.0947.0932.0+15.0+1.61%1.33M15/10 
 코나미6,410.06,450.06,340.0+30.0+0.47%410.20K15/10 
 도소1,952.01,957.01,914.0+54.0+2.85%995.30K15/10 
 미쓰비시 머티리얼2,282.02,284.02,240.0+68.0+3.07%708.80K15/10 
 미쓰이 조선532.0542.0528.0+4.0+0.76%1.44M15/10 
 Mizuho Financial1,559.01,559.01,540.5+12.5+0.81%7.61M15/10 
 패스트 리테일링72,780.072,910.070,570.0-90.0-0.12%1.06M15/10 
 도쿠야마2,121.02,131.02,108.0+26.0+1.24%486.80K15/10 
 스미토모 금속4,440.04,440.04,366.0+95.0+2.19%2.04M15/10 
 히타치 조선861.0863.0841.0+24.0+2.87%1.09M15/10 
 다이와 증권그룹682.1683.1670.8+17.7+2.66%6.29M15/10 
 Softbank Group Corp.6,290.06,359.06,241.0+38.0+0.61%10.76M15/10 
 도큐 부동산682.0687.0679.0+2.0+0.29%1.37M15/10 
 닛토전공8,140.08,140.07,960.0+210.0+2.65%659.10K15/10 
 DeNA Co2,184.02,185.02,155.0+32.0+1.49%393.50K15/10 
 Maruha Nichiro Corp2,683.02,690.02,629.0+56.0+2.13%134.40K15/10 
 Otsuka Holdings Ltd4,850.04,867.04,821.0+28.0+0.58%722.00K15/10 
 DIC Corp3,145.03,155.03,105.0+70.0+2.28%154.80K15/10 
 Idemitsu Kosan Co Ltd3,285.03,285.03,220.0+60.0+1.86%925.00K15/10 
 Omron Cor10,940.010,960.010,650.0+440.0+4.19%592.30K15/10 
 Seiko Epson Cor2,232.02,236.02,184.0+68.0+3.14%1.58M15/10 
 Yamaha Motor Co Ltd3,210.03,220.03,190.0+40.0+1.26%1.62M15/10 
 CyberAgent Inc2,147.02,173.02,135.0+16.0+0.75%2.88M15/10 
 Rakuten Inc1,140.01,143.01,128.0+6.0+0.53%4.42M15/10 
 Recruit Holdings7,350.07,350.07,182.0+109.0+1.51%4.51M15/10 
 Japan Post Holdings925.6927.1919.3+6.4+0.70%10.99M15/10 
 Haseko1,507.01,510.01,483.0+27.0+1.82%746.30K15/10 
 Sumitomo Mitsui3,842.03,847.03,761.0+67.0+1.77%690.40K15/10 
 Concordia Financial Group466.0468.0459.0+8.0+1.75%3.51M15/10 
 Toyota Motor1,993.51,999.51,974.5+8.0+0.40%18.60M15/10 

주식 시장 뉴스

글로벌 공급망 병목현상 산업별 리뷰
글로벌 공급망 병목현상 산업별 리뷰 부터 Investing.com - 2021년 10월 14일

By Suhyun Kim/Investing.com국제금융센터에 따르면 올해 1월부터 시작된 공급망 차질 이슈는 비메모리 반도체인 차량용 반도체 부족 심화로 인해 ...

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입