3분기 실적 발표가 시작됩니다! 주요 데이터를 한곳에 모아 미리 준비하세요목록 확인하기

일본 주식

종가
고가
저가
941.9951.0940.7+1.0+0.11%1.27M
2,213.02,225.02,207.0+8.5+0.39%394.4K
5,337.05,425.05,320.0-12.0-0.22%185.2K
2,211.02,245.02,184.5+1.5+0.07%65.11M
790.0801.0784.1-3.2-0.40%9.86M
6,126.06,247.06,114.0-67.0-1.08%5.03M
6,502.06,538.06,201.0+163.0+2.57%13.94M
2,100.02,134.02,094.0-9.0-0.43%4.59M
2,648.02,660.02,617.5-18.0-0.68%1.65M
3,792.03,811.03,592.0+169.0+4.66%1.27M
8,102.08,165.07,842.0+136.0+1.71%7.83M
3,322.03,350.03,310.0+7.0+0.21%2.66M
3,128.03,137.03,088.0+6.0+0.19%544.4K
3,663.03,688.03,645.0-18.0-0.49%1.24M
2,377.02,421.02,374.0-38.5-1.59%3.04M
396.3403.8396.1-3.5-0.88%24.13M
3,494.03,541.03,491.0+24.0+0.69%4.49M
6,165.06,243.06,145.0-49.0-0.79%433.1K
872.3889.0869.1-16.4-1.85%5.11M
5,456.05,481.05,203.0+286.0+5.53%13.9M
1,960.01,984.51,953.5-24.0-1.21%2.89M
1,794.01,813.01,791.0-25.5-1.40%2.61M
2,604.02,630.02,604.0-27.5-1.05%343.2K
3,909.03,952.03,853.0+74.0+1.93%2.88M
984.8993.3981.5-1.3-0.13%2.23M
3,176.03,230.03,159.0-27.0-0.84%312.4K
462.3471.9461.2-7.0-1.49%1.55M
5,558.05,633.05,537.0+38.0+0.69%5.32M
2,654.52,689.52,654.0-32.5-1.21%898K
4,614.04,625.04,586.0-11.0-0.24%599.3K
1,512.01,526.01,505.0-7.0-0.46%1.28M
399.4405.0399.4-4.1-1.02%5.23M
2,575.02,602.52,575.0-3.5-0.14%1.37M
4,553.04,623.04,546.0-67.0-1.45%1.65M
6,901.07,049.06,885.0-142.0-2.02%1.69M
4,086.04,120.04,074.0+6.0+0.15%2.53M
1,066.51,087.01,065.5-20.5-1.89%6.24M
1,356.01,386.51,353.5-30.0-2.16%7.86M
3,811.03,869.03,780.0-43.0-1.12%2.94M
4,260.04,274.04,247.0-13.0-0.30%2.91M
3,540.03,590.03,540.0-1.0-0.03%367.9K
1,558.01,595.51,557.5-16.0-1.02%14.15M
2,359.52,442.02,359.0-69.0-2.84%4.54M
1,317.51,330.01,310.5-3.5-0.26%1.53M
1,750.51,753.51,738.5-15.5-0.88%5.45M
3,540.03,571.03,524.0+2.0+0.06%774.3K
1,592.51,627.01,588.5-25.5-1.58%6.99M
1,800.01,812.01,798.5-10.0-0.55%747.1K
653.0662.0648.0-7.0-1.06%2.54M
2,115.52,123.52,105.0+15.0+0.71%3.35M
2,586.02,625.02,580.5-22.5-0.86%2.4M
2,416.52,456.02,413.5-30.0-1.23%704.8K
3,600.03,660.03,595.0-40.0-1.10%758.8K
2,079.02,095.02,070.5-11.5-0.55%2.38M
2,362.02,395.52,356.0+6.0+0.25%1.47M
1,759.51,814.01,755.5-38.0-2.11%3.98M
5,261.05,301.05,248.0-21.0-0.40%340.5K
7,105.07,192.07,028.0+156.0+2.24%2.88M
2,832.52,856.02,805.0+6.5+0.23%3.15M
4,682.04,747.04,655.0-41.0-0.87%1.58M
7,491.07,647.07,480.0-137.0-1.80%213.8K
5,479.05,550.05,461.0-74.0-1.33%1.45M
19,430.019,815.019,430.0-150.0-0.77%946.1K
10,470.010,600.010,425.0+50.0+0.48%1.03M
2,466.02,512.52,463.0-62.0-2.45%1.01M
1,797.01,825.01,791.0-43.0-2.34%5.8M
2,950.52,967.52,926.0+7.0+0.24%4.78M
726.3732.2723.7-3.0-0.41%1.79M
5,040.05,117.05,026.0-55.0-1.08%2.7M
1,862.01,875.01,856.5-21.0-1.12%997.2K
2,225.02,243.02,209.5+1.5+0.07%3.06M
4,982.05,038.04,963.0-9.0-0.18%4.75M
257.5259.7257.3-0.8-0.31%2.11M
1,652.01,664.01,640.0-15.5-0.93%1.8M
1,597.51,618.51,596.5-24.0-1.48%906K
1,236.51,248.51,236.0-13.0-1.04%372K
420.1427.3418.6-4.7-1.11%10.79M
1,034.01,037.51,027.5-1.5-0.14%822.1K
947.0955.0945.0-9.0-0.94%883.5K
3,529.03,562.03,515.0-27.0-0.76%318.2K
3,368.03,404.03,363.0-2.0-0.06%728.1K
8,408.08,467.08,296.0+15.0+0.18%675.1K
2,928.52,995.52,922.0-7.5-0.26%1.21M
4,348.04,428.04,348.0-34.0-0.78%1.02M
3,857.03,925.03,831.0-73.0-1.86%1.23M
1,675.01,675.01,654.0-1.0-0.06%2.31M
3,780.03,828.03,780.0-1.0-0.03%2.77M
3,942.03,985.03,937.0+7.0+0.18%9.95M
2,639.52,701.02,608.5-61.0-2.26%1.6M
2,934.52,964.02,910.5-15.5-0.53%2.5M
5,816.05,873.05,798.0-10.0-0.17%993.7K
477.8487.0477.1-2.4-0.50%3.18M
1,271.01,291.51,260.5-4.5-0.35%2.22M
2,766.52,791.02,763.5-28.0-1.00%953.1K
4,424.04,456.04,395.0-11.0-0.25%456.8K
3,690.03,700.03,642.00.00.00%1.53M
2,394.02,434.52,392.5-40.0-1.64%5.27M
7,732.07,859.07,730.0-37.0-0.48%2.94M
3,260.03,314.03,257.0-44.0-1.33%2.2M
4,320.04,362.04,320.0-46.0-1.05%3.86M
8,295.08,444.08,271.0-68.0-0.81%494.4K
2,432.52,464.02,423.5-6.0-0.25%3.33M
7,749.07,800.07,744.0-41.0-0.53%289.3K
1,625.51,628.01,590.5+19.0+1.18%1.68M
842.2850.0841.6+1.9+0.23%11.12M
4,627.04,719.04,612.0-22.0-0.47%1.4M
2,692.52,741.52,687.0-16.5-0.61%2.27M
1,670.01,685.01,668.5-4.5-0.27%1.32M
2,365.02,386.02,315.5+10.0+0.42%2.98M
3,180.03,281.03,176.0-86.0-2.63%580.7K
3,259.03,309.03,253.0+3.0+0.09%5.66M
4,872.04,910.04,857.0-28.0-0.57%6M
5,644.05,710.05,622.0-37.0-0.65%1.29M
2,818.52,860.02,814.0-20.0-0.70%355.1K
25,620.025,740.025,475.0+105.0+0.41%3.23M
4,854.04,874.04,790.0+80.0+1.68%5.61M
4,703.04,760.04,703.0-52.0-1.09%606.9K
13,680.013,820.013,620.0+30.0+0.22%685.4K
3,318.03,365.03,314.0-14.0-0.42%1.97M
2,027.02,035.01,997.0+27.0+1.35%6.64M
3,126.03,161.03,104.0-30.0-0.95%5.35M
2,961.53,007.02,961.5-2.5-0.08%6.52M
2,899.02,919.52,897.5-7.5-0.26%1.15M
3,435.03,465.03,428.0-26.0-0.75%264.4K
1,221.51,222.51,199.0+5.0+0.41%2.15M
5,225.05,269.05,202.0-10.0-0.19%328.7K
2,292.02,311.52,207.5-33.0-1.42%31.39M
4,032.04,074.04,018.0-63.0-1.54%167.1K
1,298.51,324.01,297.5-11.0-0.84%7.31M
2,419.02,430.02,400.5+12.0+0.50%593.7K
1,443.51,454.51,441.5-13.5-0.93%642.6K
3,315.03,363.03,303.0-43.0-1.28%369.9K
3,600.03,651.03,587.0-6.0-0.17%537.2K
148.0149.8147.9-1.9-1.27%172.43M
848.8855.9846.7+1.0+0.12%4.86M
881.8884.0875.1-3.7-0.42%1.26M
2,815.02,874.02,809.0-11.0-0.39%12.53M
3,618.03,630.03,539.0+76.0+2.15%5.36M
4,715.04,784.04,691.0-80.0-1.67%5.53M
2,110.02,141.52,105.5-14.0-0.66%1M
5,280.05,335.05,256.0-38.0-0.71%895K
1,887.01,936.51,880.0-12.0-0.63%8.09M
1,080.01,092.51,078.5-13.0-1.19%3.54M
1,907.01,932.51,891.0-19.5-1.01%1.3M
653.7658.4648.3+0.8+0.12%16.06M
1,561.51,581.01,556.0-10.5-0.67%3.61M
3,131.03,169.03,130.0-13.0-0.41%2.6M
1,537.01,543.51,521.0-2.0-0.13%1.31M
2,633.52,685.02,620.0-16.5-0.62%621.3K
1,682.51,695.51,674.0-16.5-0.97%2.24M
579.0581.8575.5+1.0+0.17%4.23M
1,689.01,709.01,688.5-10.5-0.62%1.64M
1,552.01,559.01,536.0+26.5+1.74%50.21M
2,564.02,628.02,559.0-67.0-2.55%2.39M
939.0950.0939.0-8.0-0.84%369.9K
1,872.51,911.51,872.5-9.5-0.50%3.07M
3,762.03,811.03,740.0-23.0-0.61%643.4K
1,014.01,024.51,010.0+12.0+1.20%6.59M
3,306.03,348.03,306.0-23.0-0.69%942.2K
7,798.07,798.07,599.0+260.0+3.45%14.11M
3,288.03,316.03,255.0+17.0+0.52%1.13M
1,385.01,410.01,383.00.00.00%71K
2,130.52,160.02,130.0-10.0-0.47%5.18M
3,167.03,195.03,151.0+46.0+1.47%13.93M
5,731.05,796.05,700.0-49.0-0.85%463.9K
3,793.03,814.03,731.0+52.0+1.39%1.27M
5,660.05,740.05,562.0+16.0+0.28%576.9K
1,180.51,200.51,177.5-16.0-1.34%1.04M
1,146.51,155.01,139.5+18.5+1.64%2.51M
2,499.52,553.02,491.5-35.0-1.38%4.33M
420.8421.5415.0+2.3+0.55%9M
4,079.04,127.04,060.0+8.0+0.20%3.18M
5,327.05,355.05,287.0+1.0+0.02%595K
5,028.05,117.05,008.0-47.0-0.93%325K
1,712.01,727.01,700.5-7.0-0.41%3.77M
3,610.03,642.03,599.0+17.0+0.47%441.7K
5,317.05,381.05,295.0-64.0-1.19%1.01M
2,870.02,938.02,870.0-47.5-1.63%1.99M
1,251.01,260.51,243.0+8.5+0.68%2.9M
14,785.014,920.014,640.0+130.0+0.89%549.1K
1,915.51,936.01,914.5-6.0-0.31%864.1K
2,550.02,590.02,550.0-10.5-0.41%635.2K
3,048.03,075.03,041.0+30.0+0.99%7.56M
54,490.054,510.051,330.0+3,130.0+6.09%3.73M
2,854.02,881.52,848.0-2.5-0.09%232.6K
4,388.04,468.04,377.0-14.0-0.32%1.01M
982.01,000.0982.0-15.0-1.50%595.7K
1,053.51,058.51,048.0+8.5+0.81%4.26M
8,954.09,150.08,930.0-87.0-0.96%9.34M
984.7999.6983.6-14.3-1.43%2.35M
2,474.52,508.52,461.5-14.5-0.58%2.42M
2,101.02,134.52,101.0+0.5+0.02%5.87M
1,783.51,800.51,752.0-17.5-0.97%1.28M
2,435.02,457.02,429.0-12.5-0.51%1.37M
3,315.03,331.03,304.0-9.0-0.27%2.73M
68,410.069,250.068,410.0-530.0-0.77%327K
2,853.02,886.52,848.0-29.5-1.02%4.81M
1,735.51,768.01,713.5-4.5-0.26%4.73M
2,772.02,781.02,748.0+25.5+0.93%1.5M
8,817.08,860.08,752.0-11.0-0.12%1.19M
3,389.03,416.03,366.0+24.0+0.71%330.1K
3,609.03,670.03,608.0-39.0-1.07%3.02M
1,080.51,099.01,077.0-15.0-1.37%3.5M
65,130.067,060.064,810.0-1,020.0-1.54%209K
2,970.53,009.02,960.0-29.5-0.98%4.36M
6,636.06,660.06,527.0+76.0+1.16%906.4K
2,785.52,825.02,768.0-38.0-1.35%1.45M
1,340.01,362.51,336.0-13.5-1.00%3.64M
21,280.021,635.021,230.0-85.0-0.40%924.1K
3,389.03,440.03,373.0-26.0-0.76%1.99M
7,878.07,931.07,852.0-35.0-0.44%2.58M
21,045.021,690.021,045.0-325.0-1.52%454.2K
1,044.01,048.51,030.5+8.5+0.82%2.29M
948.5959.2942.1+2.0+0.21%18.6M
9,665.09,780.09,624.0+61.0+0.64%3.55M
24,000.024,440.023,910.0-250.0-1.03%5.47M
1,851.01,873.51,842.5-22.0-1.17%2.54M
1,394.01,422.51,393.0-6.0-0.43%6.23M
1,908.01,916.51,898.0-3.5-0.18%455.6K
3,417.03,456.03,403.0+8.0+0.23%2.23M
977.4999.0975.9-13.5-1.36%1.41M
781.0787.3776.5+5.3+0.68%3.18M
2,562.02,595.52,560.0-19.0-0.74%20.47M
2,448.52,529.52,433.5-62.0-2.47%11.44M
189.5191.0189.0-2.6-1.35%70.17M