일본 주식

종가
고가
저가
1,372.01,394.51,368.5-37.5-2.66%1.39M
3,280.03,369.03,280.0-157.0-4.57%871K
9,271.09,678.09,271.0-779.0-7.75%862.8K
4,848.04,984.04,848.0-152.0-3.04%22M
1,218.51,227.51,207.0-20.5-1.65%14.06M
6,373.06,641.06,373.0-347.0-5.16%11M
16,500.017,020.016,480.0-430.0-2.54%3.13M
4,700.04,801.04,700.0+25.0+0.53%15.31M
2,348.02,382.02,344.5-67.0-2.77%1.65M
29,400.029,875.028,110.0+680.0+2.37%7.14M
3,769.03,902.03,769.0-161.0-4.10%13.63M
5,851.05,901.05,799.0-148.0-2.47%3.33M
5,147.05,290.05,142.0-252.0-4.67%870.4K
1,931.01,977.51,917.5-54.5-2.74%5.13M
9,948.010,115.09,707.0-57.0-0.57%10.74M
348.8357.2347.9-13.6-3.75%36.2M
4,028.04,093.04,028.0-111.0-2.68%5.47M
16,780.016,980.016,555.0-640.0-3.67%1.22M
907.2918.1903.2-47.9-5.02%11.69M
25,330.026,030.025,165.0-375.0-1.46%9.98M
2,342.52,399.02,329.0-105.5-4.31%3.92M
3,837.03,900.03,816.0-118.0-2.98%4.12M
2,485.52,560.02,485.5-114.5-4.40%964.4K
1,400.01,469.01,400.0-56.5-3.88%13.55M
2,900.02,977.52,900.0-192.0-6.21%9.92M
3,820.03,920.03,810.0-200.0-4.98%872.6K
395.0409.0393.0-14.0-3.42%5.95M
6,032.06,095.05,955.0-39.0-0.64%7.47M
6,099.06,330.06,099.0-206.0-3.27%3.36M
2,770.02,847.52,770.0-83.5-2.93%2.74M
2,276.52,319.52,269.5-77.0-3.27%2.28M
347.3358.4347.2-18.5-5.06%17.84M
3,735.03,805.03,726.0-95.0-2.48%2.41M
5,159.05,245.05,159.0-115.0-2.18%2.08M
6,017.06,191.06,017.0-263.0-4.19%3.24M
6,344.06,515.06,342.0-258.0-3.91%5.27M
1,089.01,122.51,082.0-56.5-4.93%13.58M
1,814.01,840.01,806.5-66.5-3.54%10.93M
3,490.03,573.03,490.0-118.0-3.27%4.03M
5,768.05,813.05,750.0-102.0-1.74%7.03M
5,045.05,151.05,045.0-258.0-4.87%868.3K
1,302.01,328.01,294.5-43.0-3.20%49.39M
4,682.04,755.04,673.0-147.0-3.04%4.97M
2,133.52,220.02,125.0-130.5-5.76%3.69M
2,382.02,403.52,369.5-64.5-2.64%8.5M
5,432.05,532.05,420.0-315.0-5.48%1.06M
1,919.01,951.51,902.0-57.5-2.91%9.39M
2,045.52,085.02,038.0-53.0-2.53%1.11M
1,854.51,924.01,832.0-32.0-1.70%7.14M
2,580.52,648.02,572.0-133.0-4.90%4.93M
2,559.02,578.52,550.0-49.5-1.90%5.49M
3,812.03,870.03,791.0-130.0-3.30%1.19M
3,929.04,021.03,915.0-131.0-3.23%1.66M
3,367.03,431.03,346.0-142.0-4.05%4.68M
4,752.04,867.04,740.0-213.0-4.29%2.98M
1,934.51,964.51,927.0-45.5-2.30%2.68M
6,803.06,910.06,779.0-96.0-1.39%746K
8,650.08,865.08,609.0-336.0-3.74%3.15M
1,374.01,396.01,362.5-27.5-1.96%8.54M
4,678.04,747.04,656.0-184.0-3.78%3.55M
1,595.01,633.51,595.0-55.0-3.33%1.25M
4,764.04,873.04,764.0-181.0-3.66%1.42M
19,370.019,590.019,275.0-410.0-2.07%1.24M
19,895.019,940.019,365.0-155.0-0.77%1.53M
2,876.52,916.02,868.5-59.0-2.01%588.7K
1,576.01,598.51,571.0-22.5-1.41%9.21M
2,039.02,115.02,039.0-86.5-4.07%9.73M
1,162.01,179.51,157.0-55.0-4.52%2.75M
4,305.04,390.04,295.0-67.0-1.53%5.22M
1,846.51,887.01,846.5-40.5-2.15%2.27M
2,475.02,554.52,461.0-120.5-4.64%5.62M
2,903.02,980.52,903.0-74.0-2.49%10.67M
334.3344.4334.3-12.6-3.63%5.88M
1,358.51,373.51,350.5-17.0-1.24%2.84M
1,654.51,692.01,652.0-23.5-1.40%1.56M
397.9408.7397.9-4.1-1.02%21.76M
1,670.01,726.51,613.0-120.0-6.70%2.3M
3,877.03,957.03,877.0-105.0-2.64%471.3K
6,232.06,390.06,215.0-318.0-4.85%2.49M
5,347.05,363.05,289.0+4.0+0.07%3.24M
2,675.52,740.02,675.5-126.5-4.51%2.4M
4,659.04,913.04,659.0-350.0-6.99%1.79M
1,218.51,250.01,218.5-39.0-3.10%2.04M
1,336.51,376.01,332.5-43.5-3.15%4.51M
2,945.03,022.02,945.0-99.0-3.25%6.92M
4,849.04,907.04,791.0-20.0-0.41%16.63M
2,920.52,970.52,906.5-124.5-4.09%2.48M
3,611.03,662.03,607.0-91.0-2.46%4.81M
4,405.04,445.04,375.0-172.0-3.76%7.01M
497.5501.9494.7-14.2-2.78%4.3M
1,107.51,122.01,103.5-32.5-2.85%2.56M
3,177.03,246.03,177.0-75.0-2.31%3.13M
1,974.52,015.01,974.5-40.0-1.99%2.53M
2,985.53,024.02,968.5-88.5-2.88%2.75M
5,483.05,597.05,478.0-156.0-2.77%7.87M
2,024.02,085.52,024.0-108.0-5.07%26.73M
4,233.04,314.04,217.0-153.0-3.49%2.92M
5,847.05,884.05,844.0-118.0-1.98%5.49M
11,150.011,560.011,130.0-575.0-4.90%1.15M
5,495.05,700.05,495.0-340.0-5.83%8.7M
3,640.03,695.03,640.0-59.0-1.60%1.26M
2,429.52,502.52,427.0-90.5-3.59%1.22M
1,367.51,415.51,367.5-71.5-4.97%16.93M
4,437.04,537.04,426.0-217.0-4.66%3.26M
6,275.06,540.06,275.0-415.0-6.20%4.46M
1,725.51,767.01,725.5-54.5-3.06%2.01M
2,832.52,913.02,821.0-135.5-4.57%2.66M
6,066.06,289.06,011.0-377.0-5.85%1.42M
6,250.06,563.06,250.0-409.0-6.14%16.43M
6,140.06,240.06,100.0-42.0-0.68%7.94M
3,271.03,307.03,258.0-82.0-2.45%8.19M
5,071.05,277.05,058.0-143.0-2.74%1.22M
39,330.039,690.038,960.0-960.0-2.38%2.66M
6,976.07,325.06,964.0-38.0-0.54%15.43M
5,543.05,663.05,533.0-240.0-4.15%1.39M
4,124.04,184.04,103.0-64.0-1.53%8.18M
5,700.05,830.05,695.0-292.0-4.87%5.38M
2,781.02,924.02,781.0-94.0-3.27%15.83M
3,340.03,388.03,321.0-135.0-3.88%12.7M
5,397.05,593.05,397.0-315.0-5.51%22.54M
2,891.52,989.02,891.5-138.5-4.57%4.32M
6,329.06,509.06,252.0-226.0-3.45%816.6K
1,798.01,853.51,798.0-87.0-4.62%2.89M
2,064.52,110.02,061.0-44.5-2.11%10.44M
2,600.52,679.02,577.5-51.5-1.94%12.1M
3,030.03,056.03,030.0-44.0-1.43%795.4K
1,568.01,579.01,547.0-42.0-2.61%1.74M
3,439.03,639.03,439.0-327.0-8.68%1.61M
4,229.04,266.04,207.0-111.0-2.56%579.2K
158.6160.0156.7+0.6+0.38%333.54M
1,097.51,111.51,093.0-40.5-3.56%7.44M
918.7935.0912.0-38.1-3.98%4.39M
3,271.03,360.03,240.0-15.0-0.46%23.96M
1,934.01,964.51,932.5-69.0-3.44%8.8M
2,667.02,667.02,630.0-19.0-0.71%13.33M
1,631.51,684.51,618.5-81.5-4.76%2.29M
5,721.05,763.05,660.0-220.0-3.70%1.29M
2,127.52,160.02,092.0-64.5-2.94%12.47M
1,553.51,581.51,545.0-82.5-5.04%10.1M
3,976.04,043.03,956.0-204.0-4.88%2M
653.4697.9641.6-60.0-8.41%133M
1,682.51,724.01,659.0-86.0-4.86%8.14M
592.7603.3592.7-14.3-2.36%37.97M
2,213.02,293.02,209.0-62.0-2.73%2.83M
2,484.52,506.52,477.0-56.5-2.22%1.03M
2,570.52,648.02,564.0-116.0-4.32%3.13M
875.3908.0875.3-38.8-4.24%8.4M
2,006.02,028.51,993.5-41.5-2.03%5.03M
2,686.02,716.52,670.0-45.0-1.65%39.73M
2,582.02,680.52,582.0-137.5-5.06%5.37M
1,886.51,928.51,885.0-60.0-3.08%5.43M
5,233.05,566.05,233.0-333.0-5.98%1.89M
1,767.51,788.01,761.0-38.0-2.10%7.35M
7,319.07,644.07,319.0-368.0-4.79%3.07M
23,980.024,195.023,750.0-1,150.0-4.58%8.79M
6,387.06,567.06,376.0-118.0-1.81%1.99M
1,915.51,940.01,908.5-49.5-2.52%11.67M
5,156.05,208.05,128.0-100.0-1.90%13.73M
1,625.51,659.51,621.0-17.0-1.04%4.1M
11,205.011,270.010,710.0-295.0-2.57%2.99M
9,901.010,165.09,781.0-404.0-3.92%1.01M
1,445.51,461.51,425.5-43.5-2.92%2.45M
2,003.52,024.51,986.5-60.5-2.93%3.28M
483.0493.6479.4-22.4-4.43%19.25M
5,936.06,005.05,903.0-203.0-3.31%5.31M
6,143.06,305.06,100.0-290.0-4.51%798.2K
31,110.032,040.030,270.0-1,290.0-3.98%2.21M
2,421.02,475.02,401.5-113.0-4.46%10.77M
6,089.06,176.06,062.0-199.0-3.16%618.4K
5,977.06,082.05,977.0-155.0-2.53%1.53M
4,154.04,255.04,117.0-186.0-4.29%2.26M
2,559.02,579.02,553.0-86.5-3.27%2.56M
20,215.020,435.019,990.0-310.0-1.51%648.6K
2,333.02,385.52,327.0-97.0-3.99%1.92M
5,221.05,449.05,201.0-382.0-6.82%6.01M
6,150.06,226.06,102.0-170.0-2.69%10.44M
63,430.064,350.063,120.0-2,420.0-3.68%1.24M
3,724.03,769.03,710.0-168.0-4.32%877.7K
9,137.09,445.09,137.0-878.0-8.77%6.65M
984.01,012.0984.0-36.0-3.53%911.9K
1,477.01,488.51,466.5-32.5-2.15%7.54M
3,558.03,647.03,539.0-192.0-5.12%35.94M
1,382.01,396.01,376.5-37.0-2.61%1.91M
3,187.03,233.03,171.0-150.0-4.50%4.14M
2,505.52,515.02,463.0-77.5-3.00%14.33M
2,558.52,595.02,555.0-36.5-1.41%1.63M
2,608.52,655.52,600.0-109.5-4.03%5.32M
4,736.04,798.04,704.0-171.0-3.48%5.73M
59,080.060,170.059,080.0-1,570.0-2.59%698.2K
3,748.03,782.03,702.0-96.0-2.50%8.1M
1,608.01,658.51,608.0-42.5-2.57%3.36M
1,081.01,120.01,081.0-29.0-2.61%5.08M
2,873.52,910.52,834.5-77.5-2.63%7.58M
8,268.08,352.08,065.0-213.0-2.51%5.39M
4,290.04,389.04,274.0-11.0-0.26%3.91M
10,720.011,000.010,680.0-400.0-3.60%1.84M
2,724.02,799.52,724.0-108.0-3.81%6.35M
1,479.01,525.01,475.0-57.5-3.74%5.34M
69,580.070,370.068,650.0-1,100.0-1.56%2.26M
64,870.066,500.064,790.0-3,170.0-4.66%328.4K
4,566.04,674.04,538.0-93.0-2.00%1.45M
1,951.52,002.01,950.5-61.0-3.03%1.79M
3,213.03,252.03,180.0-80.0-2.43%6.99M
1,101.01,111.01,098.0-19.5-1.74%8.04M
3,516.03,582.03,498.0-133.0-3.64%4.51M
27,800.027,885.027,520.0-350.0-1.24%1.33M
4,177.04,268.04,160.0-53.0-1.25%4.11M
9,734.09,911.09,700.0-125.0-1.27%10.75M
2,684.02,777.02,684.0-158.5-5.58%3.4M
1,402.01,417.01,388.5-28.5-1.99%3.57M
746.9765.6745.1-29.0-3.74%20M
6,332.06,452.06,264.0-222.0-3.39%7.25M
35,090.035,750.034,660.0-930.0-2.58%3.24M
1,842.01,868.01,839.0-40.5-2.15%4.61M
1,808.51,824.01,800.0-36.0-1.95%7.7M
2,940.03,015.02,938.0-134.0-4.36%1.34M
5,037.05,081.05,014.0-96.0-1.87%2.92M
579.0590.3579.0-20.8-3.47%3.87M
1,385.01,407.51,380.0-56.5-3.92%5.65M
3,325.03,374.03,316.0-79.0-2.32%23.09M
4,549.04,723.04,489.0+121.0+2.73%3.59M
638.5657.8636.4-9.0-1.39%5.86M
3,496.03,536.03,475.0-64.0-1.80%1.23M
215.6218.4215.6-1.9-0.87%115.16M
1,733.001,781.501,733.00-78.50-4.33%3.6M

예정된 실적 발표가 없습니다.

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유