일본 주식

현재가
고가
저가
1,163.0
1,190.51,161.5-42.0-3.49%3.43M
3,309.0
3,368.03,286.0-24.0-0.72%683.9K
9,095.0
9,136.08,995.0+169.0+1.89%512.7K
3,879.0
3,918.03,831.0-8.0-0.21%16.95M
1,581.0
1,606.01,568.0-9.5-0.60%14M
5,844.0
5,858.05,761.0+82.0+1.42%8.96M
2,404.5
2,450.52,384.0-16.5-0.68%10.86M
3,913.0
3,948.03,900.0-16.0-0.41%5.45M
2,256.0
2,278.02,256.0-6.5-0.29%1.92M
3,901.0
3,928.03,757.0+138.0+3.67%21.05M
2,852.5
2,878.02,780.5+10.0+0.35%11.01M
6,891.0
7,023.06,877.0-103.0-1.47%3.44M
5,868.0
5,868.05,576.0+220.0+3.90%2.29M
2,186.0
2,244.52,185.0-43.0-1.93%2.22M
2,080.5
2,099.52,057.0+28.0+1.36%19.35M
312.3
317.0312.3-0.4-0.13%34.34M
5,217.0
5,326.05,217.0-43.0-0.82%11.74M
12,620.0
12,900.012,595.0-110.0-0.86%1.05M
1,189.0
1,224.01,189.0-28.0-2.30%10.55M
4,952.0
5,027.04,848.0+85.0+1.75%37.41M
2,210.5
2,245.02,209.0-19.5-0.87%3.04M
3,083.0
3,144.03,083.0-46.0-1.47%3.82M
3,452.0
3,527.03,441.0-54.0-1.54%2.18M
1,913.5
1,946.51,896.5-17.5-0.91%11.62M
2,358.0
2,423.02,358.0-55.0-2.28%4.01M
4,475.0
4,550.04,405.0-5.0-0.11%441.4K
284.0
284.0276.0+2.0+0.71%41.23M
8,200.0
8,362.08,180.0-98.0-1.18%8.3M
4,979.0
5,096.04,979.0-90.0-1.78%2.83M
3,591.0
3,628.03,553.0-42.0-1.16%974.6K
2,412.5
2,471.02,412.0-24.5-1.01%2.15M
368.6
381.2366.4-5.4-1.44%10.73M
4,952.0
5,095.04,948.0-96.0-1.90%1.52M
4,558.0
4,622.04,547.0-68.0-1.47%3.47M
3,478.0
3,500.03,463.0-15.0-0.43%3.36M
7,012.0
7,199.06,955.0-47.0-0.67%6.52M
1,157.0
1,182.01,155.0-14.5-1.24%7.08M
1,485.0
1,513.51,485.0-20.0-1.33%13.36M
3,350.0
3,412.03,350.0-53.0-1.56%3.41M
5,968.0
6,012.05,959.0+22.0+0.37%6.52M
5,978.0
5,978.05,789.0+141.0+2.42%1.33M
1,689.0
1,711.01,685.5-19.5-1.14%17.29M
3,613.0
3,720.03,613.0-65.0-1.77%6.52M
2,334.5
2,377.52,328.5-25.0-1.06%1.45M
2,383.5
2,387.02,355.5+18.5+0.78%7.76M
5,663.0
5,738.05,586.0-6.0-0.11%1.21M
2,028.0
2,066.02,020.5-19.0-0.93%7.53M
1,998.0
2,072.01,998.0-86.5-4.15%2.01M
1,609.5
1,611.01,577.5+11.5+0.72%3.02M
2,749.5
2,817.02,729.0-34.0-1.22%4.44M
2,632.5
2,690.02,632.5-54.0-2.01%5.43M
3,236.0
3,355.03,236.0-81.0-2.44%2.54M
4,356.0
4,379.04,307.0-14.0-0.32%1.53M
2,954.5
2,985.02,947.0-28.0-0.94%3.86M
4,323.0
4,360.04,291.0+73.0+1.72%3.27M
1,746.0
1,757.01,722.5+12.0+0.69%1.65M
6,078.0
6,250.06,078.0-214.0-3.40%1.23M
6,746.0
6,755.06,659.0+62.0+0.93%2.85M
2,005.0
2,020.01,981.0-19.0-0.94%5.8M
3,186.0
3,255.03,186.0-67.0-2.06%4.06M
1,848.0
1,895.01,848.0-61.0-3.20%1.57M
4,930.0
4,990.04,903.0-23.0-0.46%2.1M
20,740.0
20,785.020,470.0+40.0+0.19%2.15M
12,805.0
12,905.012,440.0+485.0+3.94%2.28M
2,960.0
2,995.02,952.0-43.0-1.43%1.98M
1,610.0
1,636.51,610.0-35.0-2.13%7.76M
2,238.0
2,290.52,228.5-53.5-2.33%6.33M
1,082.0
1,096.01,074.5+5.0+0.46%3.27M
4,503.0
4,558.04,470.0-31.0-0.68%3.88M
1,662.5
1,685.51,662.5-24.5-1.45%2.11M
2,848.5
2,885.02,827.0-44.0-1.52%4.24M
2,953.5
2,956.02,913.0+20.5+0.70%8.97M
384.8
389.6382.0+1.9+0.50%6.45M
1,660.5
1,697.51,649.0-21.5-1.28%3.17M
1,799.5
1,847.01,799.5-49.5-2.68%2.95M
536.8
553.4533.0-17.0-3.07%27.74M
2,083.0
2,103.52,074.0+1.0+0.05%1.73M
780.4
803.3765.5-20.9-2.61%12.02M
5,872.0
5,949.05,851.0-16.0-0.27%1.41M
6,609.0
6,613.06,380.0+155.0+2.40%1.87M
3,455.0
3,524.03,440.0+10.0+0.29%2.98M
4,659.0
4,705.04,604.0+4.0+0.09%2.43M
1,375.5
1,397.51,370.0-18.0-1.29%3.45M
1,655.0
1,675.51,642.5-29.0-1.72%5.48M
3,324.0
3,386.03,312.0-17.0-0.51%4.31M
5,524.0
5,530.05,425.0+49.0+0.89%15.94M
2,960.5
3,010.02,958.0-38.0-1.27%2.69M
3,460.0
3,545.03,460.0-101.0-2.84%4.36M
4,904.0
4,994.04,890.0-49.0-0.99%3.05M
641.2
665.0639.3-12.5-1.91%11.76M
1,249.0
1,290.51,249.0-35.5-2.76%4.98M
3,036.0
3,102.03,036.0-53.0-1.72%2.3M
2,210.0
2,227.52,191.5-18.0-0.81%2.24M
3,561.0
3,600.03,507.0+47.0+1.34%2.69M
5,126.0
5,237.05,126.0-38.0-0.74%6.82M
2,306.5
2,348.52,306.0-63.5-2.68%32.36M
3,815.0
3,866.03,815.0-27.0-0.70%3.11M
6,886.0
6,890.06,787.0-30.0-0.43%4.74M
13,075.0
13,145.012,875.0+195.0+1.51%816.9K
4,976.0
5,050.04,967.0-44.0-0.88%9.58M
5,662.0
5,698.05,600.0+39.0+0.69%1.34M
2,667.0
2,702.02,626.0-40.0-1.48%1.37M
1,431.5
1,462.01,431.5-28.0-1.92%16.57M
4,383.0
4,411.04,327.0+84.0+1.95%3.52M
7,463.0
7,576.07,395.0-72.0-0.96%3.47M
1,983.0
2,019.01,983.0-34.5-1.71%1.74M
3,296.0
3,296.03,225.0+3.0+0.09%3.84M
6,825.0
7,047.06,808.0-53.0-0.77%974.6K
5,161.0
5,239.05,138.0-63.0-1.21%9.13M
7,490.0
7,574.07,469.0-76.0-1.00%3.53M
3,730.0
3,796.03,708.0-59.0-1.56%7.04M
53,110.0
53,600.051,900.0+2,140.0+4.20%4.01M
7,240.0
7,481.07,240.0-198.0-2.66%3.49M
5,646.0
5,773.05,646.0-70.0-1.22%1.31M
4,812.0
4,915.04,812.0-84.0-1.72%5.83M
1,796.0
1,839.51,796.0-48.5-2.63%19.45M
3,497.0
3,610.03,497.0-55.0-1.55%6.73M
3,979.0
4,014.03,937.0-29.0-0.72%7.42M
4,947.0
4,991.04,922.0-32.0-0.64%9.84M
2,981.5
2,998.02,963.0-18.5-0.62%3.1M
4,908.0
5,018.04,872.0-21.0-0.43%842.2K
2,117.0
2,154.52,100.5-23.5-1.10%1.48M
2,020.0
2,050.02,019.0-34.5-1.68%10.36M
4,287.0
4,346.04,228.0+25.0+0.59%12.52M
2,882.5
2,924.52,882.5-47.0-1.60%1.64M
1,692.0
1,744.01,692.0-45.5-2.62%1.12M
4,172.0
4,307.04,155.0-109.0-2.55%696.3K
4,643.0
4,704.04,628.0-48.0-1.02%695.7K
177.3
180.1176.2-2.7-1.50%251.02M
1,248.0
1,280.51,248.0-25.0-1.96%5.29M
2,127.5
2,147.02,100.0+47.5+2.28%3.18M
3,697.0
3,747.03,676.0-57.0-1.52%15.14M
1,313.5
1,341.51,313.5-34.5-2.56%18.54M
3,060.0
3,098.03,033.0-49.0-1.58%15.62M
1,763.0
1,830.51,763.0-56.5-3.11%4.44M
5,718.0
5,764.05,668.00.00.00%1.31M
2,845.0
2,881.02,808.0+39.0+1.39%10.77M
1,600.0
1,618.51,588.5-12.0-0.74%5.87M
5,251.0
5,290.05,164.0+75.0+1.45%2.09M
549.7
564.9542.6-6.5-1.17%37.95M
3,028.0
3,057.02,937.0+160.5+5.60%11.47M
695.0
700.4691.0-7.6-1.08%28.9M
2,218.0
2,283.52,204.0-41.5-1.84%1.8M
3,486.0
3,544.03,434.0-38.0-1.08%1.34M
2,913.0
2,993.02,874.5-52.5-1.77%5.02M
875.7
889.9871.8-13.2-1.48%5.18M
2,069.0
2,094.02,061.5-16.0-0.77%2.03M
3,620.0
3,667.03,586.0-32.0-0.88%51.33M
2,905.5
2,998.02,886.0-74.0-2.48%6.33M
1,883.0
1,892.01,865.5-12.0-0.63%6.8M
4,652.0
4,761.04,635.0-32.0-0.68%1.56M
2,451.5
2,479.52,414.0-27.5-1.11%9.99M
6,309.0
6,493.06,307.0-141.0-2.19%1.35M
32,050.0
32,630.030,810.0+1,810.0+5.99%10.82M
6,073.0
6,231.06,073.0-132.0-2.13%1.58M
1,915.0
1,948.51,915.0-25.5-1.31%9.24M
6,830.0
6,891.06,706.0-48.0-0.70%18.99M
1,580.5
1,607.51,574.0-35.0-2.17%3.57M
13,895.0
14,210.013,700.0+335.0+2.47%2.13M
7,391.0
7,468.07,284.0-62.0-0.83%960.3K
2,737.0
2,771.02,686.5-22.5-0.82%4.34M
580.2
596.5580.2-17.4-2.91%15.24M
5,852.0
5,900.05,780.0+58.0+1.00%4.7M
8,257.0
8,371.08,236.0+60.0+0.73%817.1K
22,795.0
22,800.021,390.0+1,560.0+7.35%2.64M
3,637.0
3,680.03,576.0+78.0+2.19%8.51M
7,746.0
7,820.07,635.0-44.0-0.56%1.07M
6,436.0
6,506.06,421.0-70.0-1.08%1.54M
9,375.0
9,375.09,011.0+375.0+4.17%25.92M
3,489.0
3,520.03,448.0-14.0-0.40%1.98M
21,055.0
21,270.020,640.0-215.0-1.01%534.9K
2,599.5
2,665.02,599.5-44.5-1.68%1.46M
5,194.0
5,217.05,121.0+175.0+3.49%2.44M
8,495.0
8,586.08,343.0-54.0-0.63%11.14M
67,680.0
68,360.066,440.0-20.0-0.03%1.28M
4,181.0
4,249.04,150.0-18.0-0.43%407.4K
9,610.0
9,657.09,432.0+282.0+3.02%3.02M
1,176.0
1,195.01,165.0-9.0-0.76%1.19M
1,845.5
1,857.01,831.5+15.5+0.85%10.36M
6,315.0
6,590.06,267.0+68.0+1.09%90.29M
1,280.0
1,306.51,280.0-25.5-1.95%3.43M
3,382.0
3,438.03,369.0-23.0-0.68%4.26M
3,309.0
3,309.03,194.0+141.0+4.45%15.51M
2,545.5
2,570.02,516.0-32.5-1.26%1.45M
3,065.0
3,085.03,034.0-8.0-0.26%2.47M
6,146.0
6,262.06,130.0-69.0-1.11%4.88M
76,580.0
77,450.075,480.0+480.0+0.63%627.4K
7,763.0
7,763.07,510.0+332.0+4.47%23.57M
1,773.0
1,794.51,753.0-24.5-1.36%3.34M
1,162.0
1,171.51,152.5+1.0+0.09%2.86M
3,200.0
3,216.03,094.0+72.0+2.30%10.83M
19,555.0
19,665.018,750.0+1,080.0+5.85%9.8M
5,156.0
5,160.05,068.0+1.0+0.02%3.3M
11,120.0
11,240.011,090.0-115.0-1.02%2.11M
3,035.0
3,049.02,980.0-33.0-1.08%6.35M
1,651.0
1,673.01,644.5-22.0-1.32%8.73M
52,420.0
52,560.051,330.0+1,830.0+3.62%1.44M
66,330.0
67,130.065,960.0-200.0-0.30%432.2K
6,168.0
6,220.06,092.0+71.0+1.16%1.53M
3,144.0
3,214.03,128.0-27.0-0.85%1.95M
4,648.0
4,674.04,537.0+176.0+3.94%2.78M
1,821.0
1,842.01,792.0-11.0-0.60%6.46M
3,945.0
3,975.03,903.0-17.0-0.43%2.85M
713.0
723.5713.0-13.7-1.89%20.67M
22,605.0
22,830.022,455.0-50.0-0.22%1.29M
5,586.0
5,635.05,513.0-65.0-1.15%3.05M
8,339.0
8,390.08,251.0-136.0-1.60%6.27M
3,030.0
3,128.02,979.5-88.0-2.82%4.55M
1,260.0
1,267.01,254.5-12.0-0.94%3.76M
708.3
718.3707.1-6.0-0.84%17.98M
17,350.0
17,540.016,985.0-95.0-0.54%4.86M
39,090.0
39,790.037,220.0+3,130.0+8.70%4.72M
2,235.5
2,293.02,223.5-17.0-0.75%5.14M
2,527.5
2,553.02,478.5-12.0-0.47%8.76M
2,733.0
2,784.52,729.5-52.5-1.88%1.33M
1,768.5
1,796.01,748.0-21.0-1.17%12.05M
648.8
680.4648.8-27.6-4.08%4.89M
1,887.0
1,900.01,854.0-11.0-0.58%7.08M
3,025.0
3,051.02,999.0-9.0-0.30%46.57M
7,932.0
8,013.07,765.0+92.0+1.17%1.17M
881.1
891.9862.4+1.9+0.22%5.39M
3,699.0
3,825.03,688.0+27.0+0.74%3.51M
248.1
251.0247.1-3.5-1.39%98.24M
2,000.00
2,020.501,943.50+35.00+1.78%8.14M
54,570.00
54,570.0050,600.00+4,690.00+9.40%34.48M

실적 캘린더

예정된 실적 발표가 없습니다.

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유