아시아 증시, AI 기대감 속 랠리; 인도, 美 무역 합의에 급등, RBA 금리 인상
- ByInvesting.com-
Investing.com — 아시아 증시는 화요일(4일) AI 관련주 랠리 속에 한국과 일본이 상승을 주도하고, 인도...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 10.90 | 10.93 | 10.78 | +0.15 | +1.40% | 1.49M | ||
| 8.59 | 8.60 | 8.30 | +0.31 | +3.74% | 2.44M | ||
| 32.40 | 32.41 | 31.92 | +0.67 | +2.11% | 162.3K | ||
| 9.53 | 9.57 | 9.41 | +0.16 | +1.71% | 1.78M | ||
| 6.050 | 6.060 | 6.010 | +0.040 | +0.67% | 1.31M | ||
| 6.49 | 6.50 | 6.35 | +0.13 | +2.04% | 9.43M | ||
| 3.370 | 3.400 | 3.320 | -0.030 | -0.88% | 4.35M | ||
| 1.480 | 1.490 | 1.470 | +0.010 | +0.68% | 8.22M | ||
| 1.500 | 1.510 | 1.480 | 0.000 | 0.00% | 29.3K | ||
| 21.30 | 21.43 | 21.22 | +0.20 | +0.95% | 1.73M | ||
| 75.93 | 76.14 | 73.56 | +2.23 | +3.03% | 336.4K | ||
| 2.350 | 2.380 | 2.350 | -0.020 | -0.84% | 11.89M | ||
| 59.21 | 59.38 | 58.86 | +0.33 | +0.56% | 2.25M | ||
| 2.100 | 2.110 | 2.090 | 0.000 | 0.00% | 4.85M | ||
| 18.05 | 18.18 | 17.65 | +0.49 | +2.79% | 3.6M | ||
| 3.350 | 3.350 | 3.270 | +0.080 | +2.45% | 691.3K | ||
| 0.118 | 0.118 | 0.116 | +0.001 | +0.85% | 1.31M | ||
| 0.700 | 0.705 | 0.690 | +0.005 | +0.72% | 1.81M | ||
| 9.910 | 9.950 | 9.830 | +0.110 | +1.12% | 2.68M | ||
| 0.285 | 0.285 | 0.280 | 0.000 | 0.00% | 1.37M | ||
| 0.740 | 0.745 | 0.735 | 0.000 | 0.00% | 10.37M | ||
| 1.180 | 1.180 | 1.140 | +0.040 | +3.51% | 3.41M | ||
| 4.850 | 4.890 | 4.740 | +0.210 | +4.53% | 28.97M | ||
| 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 2.31M | ||
| 38.43 | 38.56 | 38.21 | +0.03 | +0.08% | 1.07M | ||
| 3.330 | 3.360 | 3.300 | 0.000 | 0.00% | 9.62M | ||
| 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 1.62M | ||
| 0.124 | 0.129 | 0.122 | 0.000 | 0.00% | 14.4K | ||
| 0.335 | 0.335 | 0.335 | 0.000 | 0.00% | 0 | ||
| 2.830 | 2.860 | 2.830 | -0.020 | -0.70% | 6.01M | ||
| 10.93 | 10.95 | 10.77 | +0.09 | +0.83% | 949K | ||
| 0.069 | 0.070 | 0.057 | +0.016 | +30.19% | 279.1K | ||
| 2.220 | 2.250 | 2.220 | -0.020 | -0.89% | 231.4K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.740 | 0.750 | 0.700 | +0.050 | +7.25% | 895.9K | ||
| 10.280 | 10.410 | 10.270 | -0.020 | -0.19% | 867.1K | ||
| 0.041 | 0.041 | 0.039 | +0.002 | +5.13% | 1.43M | ||
| 0.027 | 0.028 | 0.027 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 10K | ||
| 0.680 | 0.680 | 0.670 | +0.015 | +2.26% | 672.2K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.215 | 0.240 | 0.215 | -0.025 | -10.42% | 38.5K | ||
| 0.510 | 0.515 | 0.510 | 0.000 | 0.00% | 77.2K | ||
| 0.275 | 0.275 | 0.245 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
| 4.240 | 4.240 | 4.100 | +0.120 | +2.91% | 703.8K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 0.005 | 0.005 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.380 | 0.380 | 0.380 | +0.010 | +2.70% | 300 | ||
| 0.575 | 0.575 | 0.575 | 0.000 | 0.00% | 2.3K | ||
| 3.380 | 3.430 | 3.370 | -0.050 | -1.46% | 10.4K | ||
| 0.035 | 0.035 | 0.028 | 0.000 | 0.00% | 0 | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 2.1K | ||
| 0.225 | 0.230 | 0.225 | -0.005 | -2.17% | 44.4K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 10K | ||
| 0.178 | 0.178 | 0.178 | -0.001 | -0.56% | 500 | ||
| 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 7.08M | ||
| 0.890 | 0.890 | 0.880 | +0.010 | +1.14% | 111K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.895 | 0.900 | 0.895 | 0.000 | 0.00% | 35.7K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.024 | 0.025 | 0.024 | 0.000 | 0.00% | 500K | ||
| 0.011 | 0.012 | 0.010 | -0.001 | -8.33% | 922.8K | ||
| 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
| 0.134 | 0.134 | 0.134 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.005 | 0.004 | +0.001 | +33.33% | 17.74M | ||
| 0.152 | 0.152 | 0.150 | 0.000 | 0.00% | 0 | ||
| 1.920 | 1.930 | 1.880 | +0.020 | +1.05% | 1.32M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 200 | ||
| 0.440 | 0.440 | 0.440 | +0.010 | +2.33% | 1.7K | ||
| 0.142 | 0.142 | 0.142 | +0.001 | +0.71% | 3.4K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.047 | 0.050 | 0.047 | -0.001 | -2.08% | 35.1K | ||
| 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 5.1K | ||
| 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 2.72M | ||
| 0.310 | 0.310 | 0.305 | +0.010 | +3.33% | 331.2K | ||
| 0.126 | 0.127 | 0.124 | 0.000 | 0.00% | 226.3K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 4M | ||
| 0.035 | 0.036 | 0.032 | +0.003 | +9.38% | 35.06M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.079 | 0.080 | 0.072 | +0.008 | +11.27% | 112.45M | ||
| 11.950 | 11.950 | 11.950 | -0.100 | -0.83% | 4.5K | ||
| 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 582.7K | ||
| 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 2K | ||
| 0.225 | 0.225 | 0.220 | +0.005 | +2.27% | 778.4K | ||
| 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 0 | ||
| 0.290 | 0.290 | 0.285 | +0.005 | +1.75% | 500 | ||
| 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 3.7K | ||
| 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 100 | ||
| 4.190 | 4.200 | 4.170 | +0.010 | +0.24% | 21.9K | ||
| 0.194 | 0.194 | 0.194 | 0.000 | 0.00% | 0 | ||
| 5.06 | 5.11 | 5.06 | +0.01 | +0.20% | 47.8K | ||
| 2.020 | 2.040 | 1.940 | +0.080 | +4.12% | 1.01M | ||
| 1.410 | 1.440 | 1.370 | -0.010 | -0.70% | 1.27M |
Investing.com — 아시아 증시는 화요일(4일) AI 관련주 랠리 속에 한국과 일본이 상승을 주도하고, 인도...
Investing.com- 대부분의 아시아 증시는 금요일 하락세를 보였으며, 특히 기술주의 하락이 두드러졌다. 전날 ...
Investing.com-대부분의 아시아 증시는 목요일 기술주가 최근 상승세에서 주춤하면서 휴식기에 들어갔으며, 투자...
예정된 실적 발표가 없습니다.