상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
싱가폴 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.75 | 6.80 | 6.74 | +0.02 | +0.30% | 3.15M | 25/05 | ||
| HK Land Holdings | 4.66 | 4.72 | 4.64 | -0.05 | -1.06% | 2.05M | 25/05 | ||
| Jardine cycle & carriage | 28.74 | 29.18 | 28.29 | +0.16 | +0.56% | 227.20K | 25/05 | ||
| City Development | 8.02 | 8.12 | 8.01 | -0.07 | -0.87% | 1.51M | 25/05 | ||
| Sembcorp industries | 2.810 | 2.850 | 2.790 | +0.020 | +0.72% | 3.82M | 25/05 | ||
| Singapore Airlines | 5.48 | 5.52 | 5.46 | -0.01 | -0.18% | 3.76M | 25/05 | ||
| Wilmar international | 4.100 | 4.150 | 4.100 | 0.000 | 0.00% | 4.39M | 25/05 | ||
| Comfortdelgro corporation | 1.420 | 1.460 | 1.410 | -0.030 | -2.07% | 14.01M | 25/05 | ||
| Fraser and neave | 1.370 | 1.370 | 1.340 | +0.020 | +1.48% | 17.10K | 25/05 | ||
| OCBC Bank | 11.56 | 11.68 | 11.50 | -0.04 | -0.34% | 6.64M | 25/05 | ||
| Jardine Matheson | 55.00 | 56.72 | 55.00 | -0.84 | -1.50% | 271.90K | 25/05 | ||
| Capitaland Mall | 2.210 | 2.240 | 2.190 | -0.020 | -0.90% | 27.18M | 25/05 | ||
| Dbs group holdings | 30.50 | 30.71 | 30.30 | 0.00 | 0.00% | 4.51M | 25/05 | ||
| Sembcorp marine | 0.110 | 0.110 | 0.105 | +0.004 | +3.77% | 198.97M | 25/05 | ||
| Singapore exchange | 9.76 | 9.92 | 9.75 | -0.04 | -0.41% | 2.24M | 25/05 | ||
| Sia engineering company | 2.500 | 2.520 | 2.490 | 0.000 | 0.00% | 284.80K | 25/05 | ||
| COSCO Corp | 0.187 | 0.192 | 0.186 | -0.004 | -2.09% | 9.81M | 25/05 | ||
| Yanlord land group | 1.060 | 1.080 | 1.050 | +0.010 | +0.95% | 996.40K | 25/05 | ||
| ST Engineering | 3.980 | 4.020 | 3.980 | +0.010 | +0.25% | 4.67M | 25/05 | ||
| Golden agri-resources ltd | 0.280 | 0.290 | 0.280 | -0.005 | -1.75% | 20.42M | 25/05 | ||
| Genting Singapore | 0.780 | 0.785 | 0.775 | 0.000 | 0.00% | 10.17M | 25/05 | ||
| Singapore press hldg | 2.350 | 2.360 | 2.350 | 0.000 | 0.00% | 0 | 07/04 | ||
| Starhub | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 652.70K | 25/05 | ||
| Singapore Telecommunications Ltd | 2.640 | 2.670 | 2.630 | -0.010 | -0.38% | 27.12M | 25/05 | ||
| Thai Beverage | 0.695 | 0.705 | 0.695 | 0.000 | 0.00% | 10.63M | 25/05 | ||
| United overseas bank | 28.83 | 29.25 | 28.77 | -0.39 | -1.33% | 3.68M | 25/05 | ||
| Yangzijiang Shipbuilding | 0.900 | 0.915 | 0.895 | -0.005 | -0.55% | 13.04M | 25/05 | ||
| Hutchison Port Holdings Trust | 0.235 | 0.235 | 0.225 | +0.005 | +2.17% | 3.46M | 25/05 | ||
| SHS Holdings | 0.157 | 0.157 | 0.155 | 0.000 | 0.00% | 2.53M | 25/05 | ||
| ISEC Healthcare | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0.20K | 25/05 | ||
| MS Holdings | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 22/03 | ||
| Ascendas Real Estate Inv | 2.690 | 2.720 | 2.680 | -0.020 | -0.74% | 19.48M | 25/05 | ||
| UOL Group | 7.28 | 7.32 | 7.23 | +0.03 | +0.41% | 1.28M | 25/05 | ||
| Zicom Holdings Pvt | 0.068 | 0.070 | 0.065 | -0.002 | -2.86% | 190.60K | 25/05 | ||
| Hour Glass | 2.270 | 2.350 | 2.240 | -0.040 | -1.73% | 574.90K | 25/05 | ||
| MM2 Asia | 0.053 | 0.054 | 0.053 | -0.001 | -1.85% | 7.29M | 25/05 | ||
| Huationg Global | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 23/05 | ||
| iFAST Corporation | 4.640 | 4.680 | 4.620 | -0.030 | -0.64% | 220.40K | 25/05 | ||
| IPS Securex Holdings Ltd | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 24/05 | ||
| Amplefield Ltd | 0.023 | 0.023 | 0.022 | +0.000 | +0.00% | 0 | 24/05 | ||
| Gss Energy Ltd | 0.060 | 0.062 | 0.059 | 0.000 | 0.00% | 660.20K | 25/05 | ||
| USP Group Ltd | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 19/05 | ||
| Blackgold | 0.012 | 0.013 | 0.012 | -0.001 | -7.69% | 625.00K | 25/05 | ||
| Indofood Agri Resources Ltd | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 158.70K | 25/05 | ||
| LHN | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 378.20K | 25/05 | ||
| Mercurius Capital Investment | 0.050 | 0.051 | 0.049 | 0.000 | 0.00% | 283.70K | 25/05 | ||
| Golden Energy | 0.750 | 0.770 | 0.745 | 0.000 | 0.00% | 3.29M | 25/05 | ||
| Ascent Bridge | 1.150 | 1.160 | 1.150 | -0.010 | -0.86% | 12.00K | 25/05 | ||
| A-Sonic Aerospace Ltd | 0.690 | 0.710 | 0.690 | -0.010 | -1.43% | 48.50K | 25/05 | ||
| Boustead Projects Ltd | 0.935 | 0.935 | 0.920 | +0.005 | +0.54% | 23.80K | 25/05 | ||
| Captii Ltd | 0.475 | 0.475 | 0.470 | +0.000 | +0.00% | 0 | 24/05 | ||
| Courage Invest | 0.035 | 0.035 | 0.020 | +0.000 | +0.00% | 0 | 23/05 | ||
| DFI Retail Holdings | 2.690 | 2.730 | 2.670 | +0.010 | +0.37% | 457.70K | 25/05 | ||
| Fuxing China Group Ltd | 0.710 | 0.715 | 0.595 | 0.000 | 0.00% | 0 | 17/05 | ||
| GCCP Resources Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | 12/05 | ||
| GYP Properties | 0.147 | 0.148 | 0.147 | -0.002 | -1.34% | 310.00K | 25/05 | ||
| Hl Global Enterprises | 0.300 | 0.300 | 0.255 | 0.000 | 0.00% | 0 | 19/05 | ||
| Brook Crompton | 0.635 | 0.635 | 0.635 | +0.000 | +0.00% | 30.00K | 25/05 | ||
| Multi Chem Ltd | 1.910 | 1.950 | 1.880 | +0.010 | +0.53% | 10.00K | 25/05 | ||
| Shanghai Turbo Enterprises | 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | 23/05 | ||
| SP Corporation Ltd | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 0 | 24/05 | ||
| Thakral Corporation Ltd | 0.655 | 0.665 | 0.630 | +0.005 | +0.77% | 45.80K | 25/05 | ||
| Acma Ltd | 0.044 | 0.046 | 0.044 | 0.000 | 0.00% | 0 | 18/05 | ||
| Raffles Infrastructure | 0.072 | 0.073 | 0.072 | +0.000 | +0.00% | 0 | 19/05 | ||
| Global Testing Corp Ltd | 1.130 | 1.150 | 1.110 | -0.060 | -5.04% | 30.00K | 25/05 | ||
| IPC Corporation Ltd | 0.135 | 0.135 | 0.116 | +0.002 | +1.50% | 1.10K | 25/05 | ||
| Keppel Infra REIT | 0.565 | 0.565 | 0.560 | 0.000 | 0.00% | 2.26M | 25/05 | ||
| Singapore O&G | 0.280 | 0.290 | 0.280 | 0.000 | 0.00% | 0 | 04/05 | ||
| Uni-Asia Holdings | 1.060 | 1.120 | 1.040 | -0.070 | -6.19% | 457.70K | 25/05 | ||
| Yongnam Holdings Ltd | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 745.60K | 25/05 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.485 | 0.485 | 0.485 | +0.015 | +3.19% | 19.40K | 25/05 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 43.34M | 25/05 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.60K | 25/05 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/05 | ||
| Advanced Holdings Ltd | 0.073 | 0.073 | 0.073 | +0.001 | +1.39% | 87.60K | 25/05 | ||
| Adventus Holdings Ltd | 0.008 | 0.008 | 0.008 | -0.001 | -11.11% | 1.00M | 25/05 | ||
| Asia Enterprises Holding Ltd | 0.146 | 0.147 | 0.146 | 0.000 | 0.00% | 0 | 24/05 | ||
| Aem Holdings Ltd | 4.280 | 4.340 | 4.260 | -0.030 | -0.70% | 963.50K | 25/05 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.350 | 0.350 | 0.350 | +0.010 | +2.94% | 3.60K | 25/05 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 19/05 | ||
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 24/05 | ||
| AP Oil International Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 24/05 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.10K | 25/05 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| Oxpay Financial | 0.172 | 0.177 | 0.171 | -0.003 | -1.71% | 280.50K | 25/05 | ||
| AsiaMedic Ltd | 0.015 | 0.015 | 0.014 | +0.001 | +7.14% | 1.08M | 25/05 | ||
| AsiaPhos Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 23/05 | ||
| ASL Marine Holdings Ltd | 0.059 | 0.059 | 0.053 | 0.000 | 0.00% | 0 | 23/05 | ||
| Aspial Corporation Ltd | 0.101 | 0.101 | 0.096 | +0.000 | +0.00% | 0 | 24/05 | ||
| Asiatic Group Holdings Ltd | 0.005 | 0.005 | 0.005 | -0.001 | -16.67% | 700.00K | 25/05 | ||
| ASTI Holdings Ltd | 0.019 | 0.023 | 0.018 | -0.005 | -20.83% | 9.62M | 25/05 | ||
| AusGroup Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 2.05M | 25/05 | ||
| Addvalue Technologies Ltd | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 322.20K | 25/05 | ||
| Azeus Systems Holdings Ltd | 8.020 | 8.070 | 8.020 | 0.000 | 0.00% | 2.10K | 25/05 | ||
| Ban Leong Technologies Ltd | 0.420 | 0.420 | 0.420 | 0.000 | 0.00% | 0 | 24/05 | ||
| Banyan Tree Holdings Ltd | 0.280 | 0.285 | 0.270 | +0.005 | +1.82% | 398.60K | 25/05 | ||
| Baker Technology Ltd | 0.420 | 0.420 | 0.400 | +0.000 | +0.00% | 0 | 24/05 | ||
| BBR Holdings S Ltd | 0.119 | 0.119 | 0.119 | -0.001 | -0.83% | 8.00K | 25/05 | ||
| Bund Center Investment Ltd | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 5.30K | 25/05 | ||
| Beng Kuang Marine Ltd | 0.061 | 0.061 | 0.057 | 0.000 | 0.00% | 35.90K | 25/05 | ||
| BH Global Corp Ltd | 0.220 | 0.220 | 0.220 | +0.010 | +4.76% | 0.30K | 25/05 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 5.00M | 25/05 | ||
| BRC Asia Ltd | 1.690 | 1.700 | 1.690 | -0.010 | -0.59% | 64.60K | 25/05 | ||
| Broadway Industrial Group Ltd | 0.186 | 0.189 | 0.186 | -0.001 | -0.53% | 15.80K | 25/05 | ||
| Bukit Sembawang Estates Ltd | 5.15 | 5.17 | 5.15 | -0.01 | -0.19% | 59.30K | 25/05 | ||
| Boustead Singapore Ltd | 0.965 | 0.970 | 0.960 | +0.005 | +0.52% | 35.70K | 25/05 | ||
| Bumitama Agri Ltd | 0.790 | 0.795 | 0.780 | +0.010 | +1.28% | 1.33M | 25/05 | ||
| Bonvests Holdings Ltd | 0.975 | 0.975 | 0.965 | 0.000 | 0.00% | 0 | 24/05 | ||
| Casa Holdings Ltd | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 24/05 | ||
| Silkroad Nickel | 0.410 | 0.410 | 0.410 | -0.005 | -1.20% | 3.00K | 25/05 | ||
| CDW Holding | 0.285 | 0.285 | 0.250 | 0.000 | 0.00% | 0 | 18/05 | ||
| AnAn | 0.027 | 0.027 | 0.025 | +0.001 | +3.85% | 7.37M | 25/05 | ||
| China Environmental Resources Group | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 300.40K | 25/05 | ||
| Chip Eng Seng Corporation Ltd | 0.435 | 0.435 | 0.425 | +0.005 | +1.16% | 291.50K | 25/05 | ||
| China Everbright Water Ltd | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 21.70K | 25/05 | ||
| Chemical Industries Far East Ltd | 0.735 | 0.740 | 0.735 | 0.000 | 0.00% | 0 | 24/05 | ||
| Chasen Holdings Ltd | 0.068 | 0.068 | 0.067 | -0.001 | -1.45% | 260.00K | 25/05 | ||
| Chuan Hup Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 24/05 | ||
| China International | 0.160 | 0.161 | 0.160 | 0.000 | 0.00% | 0 | 17/05 | ||
| CH Offshore Ltd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 23/05 | ||
| China Sunsine Chemical Holdings Ltd | 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 237.50K | 25/05 | ||
| Shanaya | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 19/05 | ||
| Civmec Ltd | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 80.30K | 25/05 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0.017 | 0.018 | 0.017 | +0.000 | +0.00% | 0 | 23/05 | ||
| China Mining International Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 24/05 | ||
| China Aviation Oil Singapore Corp | 0.865 | 0.875 | 0.865 | -0.005 | -0.57% | 76.60K | 25/05 | ||
| Centurion | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 195.70K | 25/05 | ||
| CNMC Goldmine Holdings Ltd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 130.00K | 25/05 | ||
| Colex Holdings Ltd | 0.210 | 0.210 | 0.200 | +0.000 | +0.00% | 0 | 23/05 | ||
| International Cement | 0.028 | 0.029 | 0.027 | 0.000 | 0.00% | 4.19M | 25/05 | ||
| Cordlife Group Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 19/05 | ||
| CosmoSteel Holdings Ltd | 0.147 | 0.148 | 0.146 | -0.001 | -0.68% | 2.41M | 25/05 | ||
| Abundance International | 0.031 | 0.031 | 0.030 | +0.001 | +3.33% | 925.90K | 25/05 | ||
| Creative Technology Ltd | 2.18 | 2.19 | 2.18 | -0.02 | -0.91% | 11.80K | 25/05 | ||
| CSC Holdings Ltd | 0.013 | 0.014 | 0.013 | 0.000 | 0.00% | 500.50K | 25/05 | ||
| CSE Global Ltd | 0.460 | 0.470 | 0.460 | -0.005 | -1.08% | 1.08M | 25/05 | ||
| City Developments Ltd Pref | 1.042 | 1.042 | 1.042 | +0.000 | +0.00% | 75.00K | 25/05 | ||
| China Yuanbang Property Holdings | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 0 | 19/05 | ||
| Datapulse Technology Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 13.30K | 25/05 | ||
| China Shenshan Orchard Holdings | 0.380 | 0.380 | 0.320 | 0.000 | 0.00% | 0 | 12/05 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.155 | 0.156 | 0.147 | +0.007 | +4.73% | 21.71M | 25/05 | ||
| Del Monte Pacific Ltd | 0.360 | 0.360 | 0.360 | +0.005 | +1.41% | 0.10K | 25/05 | ||
| Darco Water Technologies Ltd | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 17/05 | ||
| Duty Free International Ltd | 0.118 | 0.119 | 0.118 | 0.000 | 0.00% | 0 | 24/05 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 200.00K | 25/05 | ||
| Shinvest Holding | 3.490 | 3.490 | 3.490 | 0.000 | 0.00% | 0 | 06/04 | ||
| Enviro Hub Holdings Ltd | 0.059 | 0.059 | 0.059 | -0.001 | -1.67% | 187.20K | 25/05 | ||
| Ellipsiz Ltd | 0.315 | 0.315 | 0.310 | +0.010 | +3.28% | 1.90K | 25/05 | ||
| Arion Entertainment | 0.005 | 0.005 | 0.005 | -0.001 | -16.67% | 0.10K | 25/05 | ||
| Engro Corporation Ltd | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 12.40K | 25/05 | ||
| DISA | 0.003 | 0.004 | 0.003 | -0.001 | -25.00% | 1.85M | 25/05 | ||
| Envictus International Holdings Ltd | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | 20/05 | ||
| Place Holdings | 0.076 | 0.078 | 0.076 | -0.002 | -2.56% | 3.03M | 25/05 | ||
| EuroSports Global Ltd | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 20/05 | ||
| Excelpoint Technology Ltd | 1.890 | 1.900 | 1.890 | 0.000 | 0.00% | 48.50K | 25/05 | ||
| Far East Group Ltd | 0.119 | 0.119 | 0.118 | 0.000 | 0.00% | 0.40K | 25/05 | ||
| Far East Hospitality Trust | 0.645 | 0.650 | 0.635 | +0.010 | +1.57% | 1.69M | 25/05 | ||
| Far East Orchard Ltd | 1.080 | 1.080 | 1.060 | 0.000 | 0.00% | 22.00K | 25/05 | ||
| Federal International 2000 Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 6.00K | 25/05 | ||
| Food Empire Holdings Ltd | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 136.10K | 25/05 | ||
| Figtree Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 23/05 | ||
| F J Benjamin Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 538.00K | 25/05 | ||
| Frasers Property | 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 86.60K | 25/05 | ||
| Frencken Group Ltd | 1.150 | 1.150 | 1.060 | +0.070 | +6.48% | 8.00M | 25/05 | ||
| Frasers Hospitality Trust | 0.655 | 0.665 | 0.610 | +0.045 | +7.38% | 13.49M | 25/05 | ||
| First Resources Ltd | 2.040 | 2.120 | 2.030 | -0.080 | -3.77% | 2.36M | 25/05 | ||
| First Sponsor Group Ltd | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 25.00K | 25/05 | ||
| Fu Yu Corporation Ltd | 0.260 | 0.265 | 0.260 | 0.000 | 0.00% | 156.70K | 25/05 | ||
| Grand Banks Yachts Ltd | 0.285 | 0.285 | 0.250 | -0.005 | -1.72% | 300.50K | 25/05 | ||
| Great Eastern Holdings Ltd | 20.14 | 20.14 | 20.09 | +0.03 | +0.15% | 5.10K | 25/05 | ||
| Geo Energy Resources Ltd | 0.440 | 0.445 | 0.430 | 0.000 | 0.00% | 10.01M | 25/05 | ||
| GKE Corporation Ltd | 0.100 | 0.103 | 0.100 | 0.000 | 0.00% | 340.60K | 25/05 | ||
| G. K. Goh Holdings Ltd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 0 | 24/05 | ||
| Goodland Group Ltd | 0.140 | 0.140 | 0.140 | +0.000 | +0.00% | 0 | 19/05 | ||
| Global Invest | 0.152 | 0.154 | 0.152 | -0.002 | -1.30% | 1.03M | 25/05 | ||
| Global Invacom Group Ltd | 0.065 | 0.067 | 0.065 | +0.002 | +3.17% | 350.90K | 25/05 | ||
| Gallant Venture Ltd | 0.128 | 0.128 | 0.128 | 0.000 | 0.00% | 0 | 24/05 | ||
| GP Industries Ltd | 0.600 | 0.615 | 0.600 | -0.025 | -4.00% | 14.00K | 25/05 | ||
| Green Build Technology Ltd | 0.016 | 0.016 | 0.016 | +0.000 | +0.00% | 0 | 13/04 | ||
| Forise Int | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 23/05 | ||
| GRP | 0.062 | 0.062 | 0.062 | -0.005 | -7.46% | 4.30K | 25/05 | ||
| GSH Corporation Ltd | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 0 | 23/05 | ||
| GuocoLand Ltd | 1.590 | 1.600 | 1.570 | 0.000 | 0.00% | 77.70K | 25/05 | ||
| HALCYON Agri Corp Ltd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 103.00K | 25/05 | ||
| PSC Corporation | 0.385 | 0.395 | 0.385 | -0.010 | -2.53% | 210.00K | 25/05 | ||
| Ho Bee Land Ltd | 2.770 | 2.780 | 2.750 | -0.020 | -0.72% | 71.60K | 25/05 | ||
| Healthway Medical Corp Ltd | 0.031 | 0.031 | 0.031 | -0.001 | -3.13% | 1.00M | 25/05 | ||
| Hafary Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 20/05 | ||
| Hotel Grand Central Ltd | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.20K | 25/05 | ||
| HG Metal Manufacturing Ltd | 0.390 | 0.390 | 0.375 | +0.000 | +0.00% | 0 | 23/05 | ||
| Hiap Hoe Ltd | 0.745 | 0.745 | 0.740 | +0.005 | +0.68% | 17.00K | 25/05 | ||
| Hor Kew Corporation Ltd | 0.260 | 0.265 | 0.255 | -0.005 | -1.89% | 59.40K | 25/05 | ||
| Hong Leong Asia Ltd | 0.730 | 0.745 | 0.730 | -0.015 | -2.01% | 107.00K | 25/05 | ||
| Hoe Leong Corporation Ltd | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 99.50K | 25/05 | ||
| Hong Lai Huat | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 0.10K | 25/05 | ||
| Hong Leong Finance Ltd | 2.430 | 2.450 | 2.420 | 0.000 | 0.00% | 49.30K | 25/05 | ||
| Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 112.40K | 25/05 | ||
| Hong Fok Corporation Ltd | 0.960 | 0.970 | 0.905 | +0.060 | +6.67% | 5.86M | 25/05 | ||
| Hotung Investment Holdings Ltd | 1.920 | 1.930 | 1.920 | +0.010 | +0.52% | 42.60K | 25/05 | ||
| Haw Par Corporation Ltd | 11.21 | 11.24 | 11.19 | -0.03 | -0.27% | 14.60K | 25/05 | ||
| Hotel Properties Ltd | 3.62 | 3.62 | 3.62 | +0.00 | +0.00% | 0.40K | 25/05 | ||
| Hosen Group Ltd | 0.057 | 0.057 | 0.057 | -0.001 | -1.72% | 88.00K | 25/05 | ||
| Hiap Tong Corporation Ltd | 0.068 | 0.068 | 0.068 | -0.004 | -5.56% | 20.00K | 25/05 | ||
| Hotel Royal Ltd | 2.890 | 2.890 | 2.810 | -0.070 | -2.36% | 5.80K | 25/05 | ||
| Hwa Hong Corporation Ltd | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 818.90K | 25/05 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 04/02 | ||
| ICP Ltd | 0.010 | 0.010 | 0.009 | +0.001 | +11.11% | 0.20K | 25/05 | ||
| Medi Lifestyle | 0.021 | 0.022 | 0.017 | +0.002 | +10.53% | 7.57M | 25/05 | ||
| IFS Capital Ltd | 0.172 | 0.172 | 0.172 | +0.002 | +1.18% | 5.00K | 25/05 | ||
| IHH Healthcare | 2.010 | 2.010 | 2.000 | 0.000 | 0.00% | 7.00K | 25/05 | ||
| Informatics Education Ltd | 0.021 | 0.021 | 0.017 | +0.000 | +0.00% | 0 | 18/05 | ||
| Oue Lippo Healthcare | 0.039 | 0.040 | 0.037 | -0.001 | -2.50% | 5.17M | 25/05 | ||
| InnoTek Ltd | 0.540 | 0.545 | 0.525 | -0.005 | -0.92% | 29.50K | 25/05 | ||
| Interra Resources Ltd | 0.040 | 0.040 | 0.038 | 0.000 | 0.00% | 453.70K | 25/05 | ||
| Renaissance United | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | 17/05 | ||
| ISDN Holdings Ltd | 0.545 | 0.550 | 0.540 | -0.005 | -0.91% | 340.00K | 25/05 | ||
| Isetan Singapore Ltd | 3.60 | 3.60 | 3.60 | +0.23 | +6.82% | 0.10K | 25/05 | ||
| ISOteam Ltd | 0.108 | 0.108 | 0.105 | +0.003 | +2.86% | 32.90K | 25/05 | ||
| Sunrise Shares | 0.042 | 0.045 | 0.039 | -0.002 | -4.55% | 571.90K | 25/05 | ||
| Intraco Ltd | 0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 2.00K | 25/05 | ||
| Revez | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 17/05 | ||
| Japfa Ltd | 0.595 | 0.615 | 0.590 | -0.005 | -0.83% | 2.95M | 25/05 | ||
| Jasper Investments Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0.40K | 25/05 | ||
| JB Foods Ltd | 0.490 | 0.490 | 0.490 | +0.010 | +2.08% | 7.00K | 25/05 | ||
| JEP | 0.395 | 0.395 | 0.375 | +0.010 | +2.60% | 37.00K | 25/05 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 23/05 | ||
| Jubilee Industries Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 27/04 | ||
| Jason Marine Group Ltd | 0.171 | 0.171 | 0.171 | 0.000 | 0.00% | 0 | 10/05 | ||
| Japan Foods Holding Ltd | 0.420 | 0.440 | 0.420 | 0.000 | 0.00% | 37.50K | 25/05 | ||
| Jiutian Chemical Group Ltd | 0.109 | 0.110 | 0.106 | 0.000 | 0.00% | 25.22M | 25/05 | ||
| Karin Technology Holdings Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 19/05 | ||
| Koh Brothers Eco Engineering Ltd | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 5.00K | 25/05 | ||
| Koh Brothers Group Ltd | 0.159 | 0.162 | 0.154 | -0.003 | -1.85% | 37.00K | 25/05 | ||
| Kencana Agri Ltd | 0.350 | 0.350 | 0.345 | +0.000 | +0.00% | 0 | 17/05 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.345 | 0.345 | 0.345 | +0.000 | +0.00% | 0 | 24/05 | ||
| Khong Guan Flour | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0 | 19/05 | ||
| Kim Heng Offshore & Marine Holdings | 0.083 | 0.084 | 0.083 | -0.002 | -2.35% | 599.60K | 25/05 | ||
| King Wan Corporation Ltd | 0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 840.20K | 25/05 | ||
| Hs Optimus Holdings | 0.004 | 0.004 | 0.004 | +0.001 | +33.33% | 100.10K | 25/05 | ||
| Kingsmen Creatives Ltd | 0.305 | 0.305 | 0.280 | -0.005 | -1.61% | 113.10K | 25/05 | ||
| Koda Ltd | 0.650 | 0.650 | 0.650 | +0.000 | +0.00% | 0 | 24/05 | ||
| KOP Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 24/05 | ||
| KORI Holdings Ltd | 0.170 | 0.173 | 0.150 | 0.000 | 0.00% | 0 | 23/05 | ||
| Koyo International Ltd | 0.058 | 0.058 | 0.058 | +0.000 | +0.00% | 35.00K | 25/05 | ||
| KSH Holdings Ltd | 0.350 | 0.350 | 0.345 | 0.000 | 0.00% | 20.70K | 25/05 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.089 | 0.100 | 0.089 | 0.000 | 0.00% | 0 | 24/05 | ||
| Leader Environmental Technologies | 0.059 | 0.060 | 0.059 | -0.001 | -1.67% | 850.00K | 25/05 | ||
| Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 165.90K | 25/05 | ||
| LHT Holdings Ltd | 0.710 | 0.710 | 0.700 | +0.000 | +0.00% | 0 | 24/05 | ||
| Lion Asiapac Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 06/05 | ||
| Lian Beng Group Ltd | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 137.00K | 25/05 | ||
| Lifebrandz | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 2.17M | 25/05 | ||
| Shen Yao Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 8.04M | 25/05 | ||
| Low Keng Huat Singapore Ltd | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 0 | 24/05 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 11.80K | 25/05 | ||
| KTMG | 0.190 | 0.193 | 0.190 | -0.006 | -3.06% | 0.50K | 25/05 | ||
| Lum Chang Holdings Ltd | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0 | 24/05 | ||
| Metis Energy | 0.064 | 0.064 | 0.064 | +0.000 | +0.00% | 0 | 23/05 | ||
| Marco Polo Marine Ltd | 0.028 | 0.029 | 0.028 | 0.000 | 0.00% | 2.85M | 25/05 | ||
| Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.028 | +0.000 | +0.00% | 0 | 10/05 | ||
| Maxi Cash Financial Services Corp | 0.162 | 0.162 | 0.162 | -0.001 | -0.61% | 0.50K | 25/05 | ||
| Mencast Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.000 | 0.00% | 0 | 24/05 | ||
| mDR Ltd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 52.40K | 25/05 | ||
| MegaChem Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 24/05 | ||
| Metal Component Engineering Ltd | 0.038 | 0.038 | 0.038 | -0.001 | -2.56% | 490.00K | 25/05 | ||
| Metech | 0.215 | 0.220 | 0.195 | +0.021 | +10.82% | 553.90K | 25/05 | ||
| Mewah International Inc | 0.385 | 0.390 | 0.385 | +0.015 | +4.05% | 0.40K | 25/05 | ||
| Moneymax Financial Services Ltd | 0.205 | 0.205 | 0.200 | +0.005 | +2.50% | 19.70K | 25/05 | ||
| Manufacturing Integration Tech | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 24/05 | ||
| Miyoshi Ltd | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 700.00K | 25/05 | ||
| Micro Mechanics Holdings Ltd | 3.120 | 3.120 | 3.080 | +0.070 | +2.30% | 0.30K | 25/05 | ||
| Mermaid Maritime PCL | 0.075 | 0.075 | 0.075 | +0.001 | +1.35% | 6.00K | 25/05 | ||
| Mandarin Oriental International Ltd | 2.100 | 2.100 | 2.000 | +0.100 | +5.00% | 50.00K | 25/05 | ||
| Moya Holdings Asia Ltd | 0.055 | 0.056 | 0.055 | 0.000 | 0.00% | 0 | 24/05 | ||
| Mun Siong Engineering Ltd | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 0 | 23/05 | ||
| Medtecs International Corporation | 0.189 | 0.194 | 0.188 | -0.004 | -2.07% | 445.50K | 25/05 | ||
| Metro Holdings Ltd | 0.740 | 0.755 | 0.740 | -0.005 | -0.67% | 192.70K | 25/05 | ||
| MTQ Corporation Ltd | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | 20/05 | ||
| MYP Ltd | 0.068 | 0.068 | 0.060 | 0.000 | 0.00% | 20.10K | 25/05 | ||
| NSL Ltd | 0.830 | 0.830 | 0.830 | 0.000 | 0.00% | 0 | 23/05 | ||
| Natural Cool Holdings Ltd | 0.030 | 0.032 | 0.030 | 0.000 | 0.00% | 17.90K | 25/05 | ||
| Nera Telecommunications Ltd | 0.117 | 0.120 | 0.093 | +0.027 | +30.00% | 619.00K | 25/05 | ||
| New Wave Holdings Ltd | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 200.20K | 25/05 | ||
| Nippecraft Ltd | 0.038 | 0.039 | 0.037 | -0.001 | -2.56% | 738.10K | 25/05 | ||
| Nam Lee Pressed Metal Industries | 0.360 | 0.360 | 0.360 | +0.000 | +0.00% | 0 | 23/05 | ||
| Nordic Group Ltd | 0.405 | 0.405 | 0.395 | +0.010 | +2.53% | 91.00K | 25/05 | ||
| WatchesCom | 0.011 | 0.011 | 0.009 | +0.001 | +10.00% | 4.24M | 25/05 | ||
| New Toyo International Holdings Ltd | 0.210 | 0.210 | 0.191 | +0.000 | +0.00% | 0 | 23/05 | ||
| Oceanus Group Ltd | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 23.39M | 25/05 | ||
| Old Chang Kee Ltd | 0.680 | 0.695 | 0.680 | +0.015 | +2.26% | 21.00K | 25/05 | ||
| OEL Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 562.00K | 25/05 | ||
| OKH Global Ltd | 0.025 | 0.026 | 0.025 | 0.000 | 0.00% | 1.06M | 25/05 | ||
| OKP Holdings Ltd | 0.185 | 0.185 | 0.184 | +0.000 | +0.00% | 0 | 24/05 | ||
| Ossia International Ltd | 0.116 | 0.116 | 0.116 | 0.000 | 0.00% | 0 | 29/04 | ||
| Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | 23/05 | ||
| Overseas Education Ltd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 24/05 | ||
| OUE Ltd | 1.300 | 1.310 | 1.300 | -0.020 | -1.52% | 56.80K | 25/05 | ||
| Oxley Holdings Ltd | 0.177 | 0.177 | 0.176 | +0.002 | +1.14% | 50.40K | 25/05 | ||
| Pan United Corporation Ltd | 0.400 | 0.410 | 0.400 | -0.010 | -2.44% | 87.80K | 25/05 | ||
| Pacific Century Regional Develop | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 41.30K | 25/05 | ||
| PEC Ltd | 0.600 | 0.620 | 0.600 | -0.010 | -1.64% | 24.20K | 25/05 | ||
| Delfi | 0.745 | 0.745 | 0.740 | -0.005 | -0.67% | 2.10K | 25/05 | ||
| Penguin International Ltd | 0.710 | 0.710 | 0.700 | +0.105 | +17.36% | 20.10K | 25/05 | ||
| Pharmesis International Ltd | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 0 | 20/05 | ||
| Powermatic Data Systems Ltd | 2.730 | 2.790 | 2.730 | -0.060 | -2.15% | 7.00K | 25/05 | ||
| PNE Industries Ltd | 0.790 | 0.795 | 0.790 | -0.005 | -0.63% | 32.30K | 25/05 | ||
| Pan Hong Group Holdings | 0.143 | 0.143 | 0.142 | +0.000 | +0.00% | 40.70K | 25/05 | ||
| Progen Holdings Ltd | 0.039 | 0.039 | 0.039 | 0.000 | 0.00% | 1.53M | 25/05 | ||
| Polaris Ltd | 0.004 | 0.004 | 0.002 | 0.000 | 0.00% | 10.00K | 25/05 | ||
| Parkson Retail Asia Ltd | 0.049 | 0.051 | 0.043 | +0.004 | +8.89% | 31.45M | 25/05 | ||
| PetroChina ADR | 50.85 | 50.85 | 50.85 | 0.00 | 0.00% | 0 | 06/05 | ||
| QAF Ltd | 0.840 | 0.840 | 0.840 | +0.010 | +1.20% | 2.50K | 25/05 | ||
| Qian Hu Corporation Ltd | 0.195 | 0.198 | 0.195 | 0.000 | 0.00% | 0 | 20/05 | ||
| Q & M Dental Group Singapore Ltd | 0.485 | 0.490 | 0.480 | -0.005 | -1.02% | 908.80K | 25/05 | ||
| QT Vascular Ltd | 0.005 | 0.005 | 0.004 | +0.001 | +25.00% | 139.00K | 25/05 | ||
| Raffles Medical Group Ltd | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 867.70K | 25/05 | ||
| Rex International Holding Ltd | 0.290 | 0.295 | 0.285 | +0.010 | +3.57% | 12.07M | 25/05 | ||
| RH Petrogas Ltd | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 5.25M | 25/05 | ||
| Raffles Education Corporation Ltd | 0.062 | 0.064 | 0.062 | -0.002 | -3.13% | 54.00K | 25/05 | ||
| Thomson Medical | 0.081 | 0.081 | 0.079 | +0.001 | +1.25% | 3.27M | 25/05 | ||
| Riverstone Holdings Ltd | 0.755 | 0.755 | 0.735 | +0.005 | +0.67% | 986.80K | 25/05 | ||
| Sakae Holdings Ltd | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 13/05 | ||
| Samko Timber Ltd | 0.022 | 0.023 | 0.022 | -0.001 | -4.35% | 4.70M | 25/05 | ||
| Samudera Shipping Line Ltd | 0.750 | 0.760 | 0.740 | +0.015 | +2.04% | 1.00M | 25/05 | ||
| Sapphire Corporation Ltd | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 23/05 | ||
| Sarine Technologies Ltd | 0.450 | 0.460 | 0.445 | -0.010 | -2.17% | 52.90K | 25/05 | ||
| SATS Ltd | 4.480 | 4.580 | 4.460 | -0.070 | -1.54% | 1.06M | 25/05 | ||
| Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | 0.000 | 0.00% | 0 | 19/05 | ||
| SBS Transit Ltd | 2.86 | 2.87 | 2.86 | -0.01 | -0.35% | 3.50K | 25/05 | ||
| Second Chance Properties Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 24/05 | ||
| Serial System Ltd | 0.112 | 0.127 | 0.112 | -0.016 | -12.50% | 18.00K | 25/05 | ||
| Stamford Land Corporation Ltd | 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 55.70K | 25/05 | ||
| Memories | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 0 | 10/05 | ||
| Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | -0.005 | -1.27% | 162.40K | 25/05 | ||
| Sheng Siong Group Ltd | 1.550 | 1.550 | 1.530 | +0.020 | +1.31% | 5.08M | 25/05 | ||
| Sin Heng Heavy Machinery Ltd | 0.435 | 0.435 | 0.435 | +0.000 | +0.00% | 0.10K | 25/05 | ||
| SIIC Environment | 0.205 | 0.205 | 0.200 | -0.005 | -2.38% | 96.10K | 25/05 | ||
| Sinarmas Land Ltd | 0.210 | 0.210 | 0.205 | +0.000 | +0.00% | 0 | 20/05 | ||
| Alset International | 0.044 | 0.045 | 0.042 | -0.002 | -4.35% | 165.40K | 25/05 | ||
| Sinjia Land Ltd | 0.074 | 0.076 | 0.074 | 0.000 | 0.00% | 986.20K | 25/05 | ||
| Sing Investments & Finance Ltd | 1.430 | 1.480 | 1.430 | 0.000 | 0.00% | 13.30K | 25/05 | ||
| Silverlake Axis Ltd | 0.315 | 0.325 | 0.315 | -0.005 | -1.56% | 996.90K | 25/05 | ||
| Asia Vets | 0.065 | 0.065 | 0.065 | +0.000 | +0.00% | 103.90K | 25/05 | ||
| Singapore Medical Group Ltd | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 62.20K | 25/05 | ||
| HealthBank | 0.103 | 0.103 | 0.095 | +0.008 | +8.42% | 107.10K | 25/05 | ||
| Spindex Industries Ltd | 1.030 | 1.030 | 1.030 | +0.000 | +0.00% | 0 | 24/05 | ||
| Soon Lian Holdings Ltd | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 0 | 13/05 | ||
| Sunright Ltd | 0.340 | 0.385 | 0.340 | -0.045 | -11.69% | 6.90K | 25/05 | ||
| Sinostar PEC Holdings Ltd | 0.230 | 0.230 | 0.205 | 0.000 | 0.00% | 0 | 24/05 | ||
| Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 20/05 | ||
| Digilife Technologies | 2.030 | 2.030 | 2.020 | +0.010 | +0.50% | 1.90K | 25/05 | ||
| Singapore Post Ltd | 0.680 | 0.685 | 0.675 | 0.000 | 0.00% | 2.72M | 25/05 | ||
| Soup Restaurant Group Ltd | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 24/05 | ||
| Sri Trang Agro Industry F | 0.980 | 0.980 | 0.950 | +0.000 | +0.00% | 0 | 24/05 | ||
| Singapore Shipping Corporation Ltd | 0.285 | 0.295 | 0.285 | -0.010 | -3.39% | 3.80K | 25/05 | ||
| Stamford Tyres Corporation Ltd | 0.175 | 0.175 | 0.175 | -0.005 | -2.78% | 27.00K | 25/05 | ||
| Straits Trading Company Ltd | 3.120 | 3.140 | 3.100 | 0.000 | 0.00% | 371.90K | 25/05 | ||
| Luminor Financial Holdings | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 9.00K | 25/05 | ||
| Straco Corporation Ltd | 0.400 | 0.400 | 0.400 | -0.020 | -4.76% | 2.00K | 25/05 | ||
| P5 Capital | 0.022 | 0.025 | 0.022 | -0.002 | -8.33% | 93.60K | 25/05 | ||
| Sunpower Group Ltd | 0.405 | 0.405 | 0.390 | +0.005 | +1.25% | 99.10K | 25/05 | ||
| SMI Vantage | 0.042 | 0.043 | 0.042 | -0.002 | -4.55% | 130.60K | 25/05 | ||
| Sysma Holdings Ltd | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 23/05 | ||
| Tai Sin Electric Ltd | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | 23/05 | ||
| Talkmed Group Ltd | 0.395 | 0.395 | 0.395 | +0.000 | +0.00% | 4.50K | 25/05 | ||
| Tat Seng Packaging Group Ltd | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0.10K | 25/05 | ||
| Tan Chong International Ltd | 1.930 | 1.930 | 1.910 | -0.070 | -3.50% | 78.00K | 25/05 | ||
| Telechoice International Ltd | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 18/05 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
| Teho International Inc Ltd | 0.026 | 0.026 | 0.024 | +0.001 | +4.00% | 398.90K | 25/05 | ||
| Tung Lok Restaurants 2000 Ltd | 0.112 | 0.113 | 0.110 | +0.000 | +0.00% | 0 | 23/05 | ||
| Tianjin Zhongxin Pharma Group | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 14.10K | 25/05 | ||
| TIH Ltd | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 23.00K | 25/05 | ||
| Tiong Woon Corporation Holding Ltd | 0.520 | 0.520 | 0.505 | +0.010 | +1.96% | 101.00K | 25/05 | ||
| Tiong Seng Holdings Ltd | 0.121 | 0.121 | 0.117 | -0.013 | -9.70% | 75.40K | 25/05 | ||
| Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 12/05 | ||
| Trek 2000 International Ltd | 0.079 | 0.085 | 0.079 | 0.000 | 0.00% | 0 | 04/05 | ||
| Tshoration | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 0 | 24/05 | ||
| Tuan Sing Holdings Ltd | 0.375 | 0.380 | 0.365 | 0.000 | 0.00% | 739.60K | 25/05 | ||
| Tritech Group Ltd | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 23.61M | 25/05 | ||
| T T J Holdings Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 773.00K | 25/05 | ||
| Tye Soon Ltd | 0.400 | 0.435 | 0.395 | -0.035 | -8.05% | 29.60K | 25/05 | ||
| UG Healthcare Corporation Ltd | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 404.80K | 25/05 | ||
| Singapore Land Group | 2.550 | 2.550 | 2.500 | +0.040 | +1.59% | 20.70K | 25/05 | ||
| UMS Holdings Ltd | 1.140 | 1.140 | 1.110 | 0.000 | 0.00% | 3.68M | 25/05 | ||
| Union Steel Holdings Ltd | 0.720 | 0.720 | 0.720 | +0.000 | +0.00% | 0 | 20/05 | ||
| United Overseas Australia | 0.635 | 0.635 | 0.630 | 0.000 | 0.00% | 0 | 12/05 | ||
| UOB Kay Hian Holdings Ltd | 1.470 | 1.490 | 1.470 | -0.010 | -0.68% | 131.40K | 25/05 | ||
| Avarga | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 102.00K | 25/05 | ||
| Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.50K | 25/05 | ||
| Vicom Ltd | 2.03 | 2.03 | 2.02 | 0.00 | 0.00% | 19.50K | 25/05 | ||
| Venture Corporation Ltd | 16.990 | 17.350 | 16.990 | -0.180 | -1.05% | 1.04M | 25/05 | ||
| Versalink Holdings Ltd | 0.048 | 0.049 | 0.042 | 0.000 | 0.00% | 0 | 11/05 | ||
| Hatten Land | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 740.00K | 25/05 | ||
| Vallianz | 0.055 | 0.055 | 0.054 | +0.000 | +0.00% | 0 | 20/05 | ||
| Vibrant Group Ltd | 0.088 | 0.088 | 0.082 | 0.000 | 0.00% | 0 | 20/05 | ||
| Viking Offshore and Marine Ltd | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0 | 24/05 | ||
| Valuetronics Holdings Ltd | 0.525 | 0.530 | 0.525 | 0.000 | 0.00% | 388.10K | 25/05 | ||
| Accrelist | 0.047 | 0.048 | 0.047 | 0.000 | 0.00% | 0 | 18/05 | ||
| Wee Hur Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0.10K | 25/05 | ||
| Wilton Resources Corporation Ltd | 0.018 | 0.019 | 0.018 | -0.001 | -5.26% | 1.57M | 25/05 | ||
| Willas Array Electronics Holdings | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 23/05 | ||
| World Precision Machinery Ltd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 24/05 | ||
| Wing Tai Holdings Ltd | 1.750 | 1.750 | 1.730 | +0.010 | +0.57% | 44.80K | 25/05 | ||
| XMH Holdings Ltd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 19/05 | ||
| A-Smart | 0.105 | 0.105 | 0.105 | +0.024 | +29.63% | 0.20K | 25/05 | ||
| YHI International Ltd | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 32.00K | 25/05 | ||
| Yeo Hiap Seng Ltd | 0.835 | 0.835 | 0.835 | +0.025 | +3.09% | 1.80K | 25/05 | ||
| Ying Li International Real Estate | 0.056 | 0.056 | 0.051 | +0.004 | +7.69% | 42.50K | 25/05 | ||
| Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 0 | 24/05 | ||
| Yoma Strategic Holdings Ltd | 0.139 | 0.140 | 0.138 | +0.001 | +0.72% | 2.99M | 25/05 | ||
| Zhongmin Baihui Retail Group Ltd | 0.705 | 0.705 | 0.705 | +0.000 | +0.00% | 0 | 23/05 | ||
| Zhongxin Fruit and Juice Ltd | 0.029 | 0.029 | 0.023 | +0.000 | +0.00% | 0 | 20/05 | ||
| Imperium Crown | 0.013 | 0.015 | 0.012 | +0.000 | +0.00% | 0 | 23/05 | ||
| Choo Chiang Holdings Ltd | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 18/05 | ||
| Totm Technologies | 0.142 | 0.144 | 0.139 | -0.004 | -2.74% | 1.15M | 25/05 | ||
| IX Biopharma Ltd | 0.172 | 0.172 | 0.172 | -0.002 | -1.15% | 96.90K | 25/05 | ||
| NauticAWT Pte Ltd | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 19/05 | ||
| Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/02 | ||
| Taka Jewellery Holdings | 0.066 | 0.066 | 0.066 | +0.000 | +0.00% | 0 | 23/05 | ||
| Acesian Partners Ltd | 0.055 | 0.060 | 0.053 | -0.002 | -3.51% | 11.12M | 25/05 | ||
| Fabchem China Ltd | 0.095 | 0.095 | 0.095 | +0.000 | +0.00% | 0 | 20/05 | ||
| Vibropower Corporation Ltd | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 13/05 | ||
| Hai Leck Holdings Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 12/05 | ||
| JUMBO Group Ltd | 0.270 | 0.280 | 0.270 | -0.010 | -3.57% | 14.50K | 25/05 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0.215 | 0.215 | 0.215 | +0.000 | +0.00% | 0 | 23/05 | ||
| Trendlines Group Ltd | 0.104 | 0.104 | 0.102 | 0.000 | 0.00% | 0 | 20/05 | ||
| Eindec | 0.057 | 0.063 | 0.057 | 0.000 | 0.00% | 0 | 23/05 | ||
| GS Holdings | 0.179 | 0.189 | 0.160 | +0.008 | +4.68% | 10.80K | 25/05 | ||
| Vcplus | 0.015 | 0.015 | 0.015 | -0.001 | -6.25% | 722.00K | 25/05 | ||
| Asian Pay Television Trust | 0.131 | 0.133 | 0.131 | -0.001 | -0.76% | 1.35M | 25/05 | ||
| Secura | 0.074 | 0.074 | 0.072 | +0.000 | +0.00% | 0 | 20/05 | ||
| Southern Packaging | 0.630 | 0.630 | 0.550 | 0.000 | 0.00% | 0 | 05/05 | ||
| ACROMEC | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 0 | 24/05 | ||
| Incredible Holdings | 0.002 | 0.002 | 0.001 | -0.001 | -33.33% | 3.16M | 25/05 | ||
| Manulife US RE | 0.590 | 0.595 | 0.585 | -0.005 | -0.84% | 2.53M | 25/05 | ||
| China Star Food | 0.023 | 0.023 | 0.022 | +0.001 | +4.55% | 2.04M | 25/05 | ||
| Frasers Logistics | 1.330 | 1.340 | 1.320 | -0.010 | -0.75% | 12.52M | 25/05 | ||
| Top Glove Corp | 0.440 | 0.445 | 0.440 | -0.005 | -1.12% | 1.89M | 25/05 | ||
| Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/05 | ||
| Katrina Group | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 23/05 | ||
| Procurri Corporation | 0.420 | 0.420 | 0.415 | +0.005 | +1.20% | 5.18M | 25/05 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 0.10K | 25/05 | ||
| EC World REIT | 0.635 | 0.635 | 0.620 | +0.015 | +2.42% | 721.00K | 25/05 | ||
| Wong Fong Industries | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | 23/05 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.360 | 1.360 | 1.340 | +0.010 | +0.74% | 619.00K | 25/05 | ||
| Lippo Malls Indonesia | 0.053 | 0.054 | 0.053 | 0.000 | 0.00% | 965.30K | 25/05 | ||
| Annaik | 0.088 | 0.088 | 0.085 | +0.002 | +2.33% | 953.00K | 25/05 | ||
| ABR | 0.485 | 0.485 | 0.470 | +0.000 | +0.00% | 0 | 24/05 | ||
| Ascendas India Trust | 1.120 | 1.140 | 1.120 | -0.010 | -0.88% | 1.14M | 25/05 | ||
| Ascott Residence Trust | 1.130 | 1.140 | 1.120 | +0.010 | +0.89% | 6.26M | 25/05 | ||
| Atlantic Navigation Singapore | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 24/05 | ||
| Avjennings | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | 27/04 | ||
| BHG Retail REIT | 0.525 | 0.550 | 0.525 | 0.000 | 0.00% | 0 | 24/05 | ||
| CDL Hospitality Trusts | 1.270 | 1.270 | 1.220 | +0.030 | +2.42% | 3.28M | 25/05 | ||
| Challenger Tech | 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 0 | 24/05 | ||
| Oneapex | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 22/04 | ||
| ESR-REIT | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 17.87M | 25/05 | ||
| CapitaLand China Trust | 1.110 | 1.120 | 1.090 | 0.000 | 0.00% | 6.02M | 25/05 | ||
| Frasers Centrepoint Trust | 2.320 | 2.330 | 2.300 | +0.020 | +0.87% | 2.21M | 25/05 | ||
| First REIT | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 483.90K | 25/05 | ||
| First Ship Lease Trust | 0.069 | 0.069 | 0.069 | +0.005 | +7.81% | 0.20K | 25/05 | ||
| Amos | 0.163 | 0.163 | 0.163 | 0.000 | 0.00% | 9.00K | 25/05 | ||
| GDS Global | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | 04/03 | ||
| Heeton | 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 51.10K | 25/05 | ||
| Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 12/04 | ||
| Heatec Jietong | 0.030 | 0.031 | 0.029 | +0.000 | +0.00% | 0 | 24/05 | ||
| IREIT Global | 0.615 | 0.620 | 0.610 | +0.005 | +0.82% | 101.80K | 25/05 | ||
| Jadason Enterprises | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 20/05 | ||
| Keppel REIT | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 20.86M | 25/05 | ||
| Keppel DC REIT | 1.950 | 1.970 | 1.940 | 0.000 | 0.00% | 4.86M | 25/05 | ||
| Mapletree Commercial Trust | 1.760 | 1.790 | 1.760 | -0.010 | -0.56% | 13.85M | 25/05 | ||
| Mapletree Industrial Trust | 2.420 | 2.430 | 2.400 | -0.010 | -0.41% | 6.56M | 25/05 | ||
| Mapletree Logistics Trust | 1.590 | 1.610 | 1.580 | -0.010 | -0.63% | 12.41M | 25/05 | ||
| Malaysia Smelting | 1.130 | 1.130 | 1.130 | 0.000 | 0.00% | 0 | 24/05 | ||
| Ocean Sky Intl | 0.039 | 0.040 | 0.031 | 0.000 | 0.00% | 0 | 29/03 | ||
| Plato Capital | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 1.50K | 25/05 | ||
| Pollux Properties | 0.028 | 0.030 | 0.027 | +0.000 | +0.00% | 0 | 24/05 | ||
| Parkway Life REIT | 4.91 | 4.91 | 4.85 | 0.00 | 0.00% | 238.50K | 25/05 | ||
| Sabana Shariah Industrial REIT | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 523.20K | 25/05 | ||
| Shangri-La Asia | 5.52 | 5.52 | 5.52 | +0.00 | +0.00% | 2.00K | 25/05 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 18/05 | ||
| Singapore Index Fund | 2.520 | 2.530 | 2.520 | 0.000 | 0.00% | 0 | 23/05 | ||
| Singapore Telecommunications Ltd | 2.65 | 2.67 | 2.63 | -0.01 | -0.38% | 58.99K | 25/05 | ||
| Starhill Global REIT | 0.570 | 0.580 | 0.570 | -0.005 | -0.87% | 2.46M | 25/05 | ||
| Suntec REIT | 1.680 | 1.720 | 1.650 | -0.030 | -1.75% | 27.12M | 25/05 | ||
| TA Corp | 0.072 | 0.072 | 0.070 | +0.000 | +0.00% | 0 | 20/05 | ||
| Global Dragon | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 0 | 06/05 | ||
| United Overseas Insurance | 6.99 | 6.99 | 6.88 | +0.00 | +0.00% | 0 | 23/05 | ||
| Vicplas International | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 60.20K | 25/05 | ||
| HC Surgical Specialists | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0.30K | 25/05 | ||
| SPH REIT | 0.940 | 0.945 | 0.935 | 0.000 | 0.00% | 3.46M | 25/05 | ||
| Samurai 2K Aerosol | 0.305 | 0.330 | 0.300 | 0.000 | 0.00% | 0 | 23/05 | ||
| Dasin Retail | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 91.00K | 25/05 | ||
| Kimly | 0.380 | 0.380 | 0.375 | 0.000 | 0.00% | 273.80K | 25/05 | ||
| ARA LOGOS Logistics Trust | 0.850 | 0.850 | 0.825 | 0.000 | 0.00% | 0 | 19/04 | ||
| Mapletree North Asia | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 22.92M | 25/05 | ||
| OUE Commercial | 0.390 | 0.395 | 0.390 | -0.005 | -1.27% | 1.61M | 25/05 | ||
| Pavillon Holdings | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 24/05 | ||
| Unusual | 0.131 | 0.135 | 0.131 | -0.004 | -2.96% | 202.00K | 25/05 | ||
| Aoxin Q & M Dental | 0.170 | 0.170 | 0.161 | 0.000 | 0.00% | 0 | 19/05 | ||
| Sanli Environmental | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 50.00K | 25/05 | ||
| HRnetGroup | 0.715 | 0.715 | 0.705 | +0.005 | +0.70% | 55.60K | 25/05 | ||
| shopper360 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 24/05 | ||
| Y Ventures | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 0 | 20/05 | ||
| Aspen | 0.057 | 0.058 | 0.055 | -0.002 | -3.39% | 665.00K | 25/05 | ||
| Union Gas | 0.690 | 0.695 | 0.690 | -0.005 | -0.72% | 40.20K | 25/05 | ||
| APAC Realty | 0.590 | 0.590 | 0.585 | +0.005 | +0.85% | 199.30K | 25/05 | ||
| NetLink | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 11.08M | 25/05 | ||
| Cromwell European RE | 1.980 | 2.020 | 1.980 | -0.040 | -1.98% | 233.20K | 25/05 | ||
| MindChamps PreSchool | 0.194 | 0.195 | 0.194 | +0.000 | +0.00% | 0 | 23/05 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 23/05 | ||
| Clearbridge Health | 0.076 | 0.076 | 0.075 | -0.004 | -5.00% | 115.80K | 25/05 | ||
| LY Corp | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 24/05 | ||
| Sasseur REIT Unit | 0.830 | 0.830 | 0.820 | 0.000 | 0.00% | 1.43M | 25/05 | ||
| Keppel Pacific Oak | 0.685 | 0.705 | 0.675 | -0.010 | -1.44% | 2.59M | 25/05 | ||
| Hyphens Pharma | 0.290 | 0.290 | 0.285 | -0.005 | -1.69% | 61.40K | 25/05 | ||
| Asian Healthcare Specialists | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 0.30K | 25/05 | ||
| SLB Develop | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 12/05 | ||
| OIO Holdings Ltd | 0.270 | 0.295 | 0.255 | -0.005 | -1.82% | 74.30K | 25/05 | ||
| PropNex | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 165.10K | 25/05 | ||
| Medinex | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 0 | 20/05 | ||
| Biolidics | 0.080 | 0.082 | 0.080 | -0.002 | -2.44% | 131.00K | 25/05 | ||
| Livingstone Health Holdings | 0.145 | 0.145 | 0.115 | 0.000 | 0.00% | 125.60K | 25/05 | ||
| Cortina | 4.300 | 4.310 | 4.300 | -0.010 | -0.23% | 4.50K | 25/05 | ||
| Grand Venture | 0.800 | 0.830 | 0.800 | -0.030 | -3.61% | 261.70K | 25/05 | ||
| Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | 09/05 | ||
| Noel Gifts | 0.220 | 0.220 | 0.215 | +0.000 | +0.00% | 0 | 23/05 | ||
| Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 06/05 | ||
| V2Y | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 100.80K | 25/05 | ||
| Vividthree | 0.046 | 0.046 | 0.045 | 0.000 | 0.00% | 0 | 24/05 | ||
| Asian Micro | 0.007 | 0.007 | 0.006 | 0.000 | 0.00% | 0 | 23/05 | ||
| Boldtek | 0.046 | 0.046 | 0.044 | +0.001 | +2.22% | 743.50K | 25/05 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.165 | 0.165 | 0.165 | +0.000 | +0.00% | 0 | 20/05 | ||
| Fortress Minerals | 0.420 | 0.430 | 0.420 | -0.025 | -5.62% | 63.20K | 25/05 | ||
| Jawala | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/02 | ||
| MeGroup | 0.093 | 0.094 | 0.093 | 0.000 | 0.00% | 0 | 18/05 | ||
| Reclaims Global | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0.20K | 25/05 | ||
| ARA US Hospitality | 0.480 | 0.485 | 0.475 | -0.005 | -1.03% | 247.60K | 25/05 | ||
| Alliance Healthcare Group | 0.170 | 0.170 | 0.170 | +0.001 | +0.59% | 0.30K | 25/05 | ||
| TrickleStar | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 17/05 | ||
| ST Group Food Industries | 0.118 | 0.118 | 0.116 | +0.000 | +0.00% | 0 | 23/05 | ||
| Prime US REIT | 0.72 | 0.74 | 0.72 | -0.01 | -2.05% | 703.20K | 25/05 | ||
| Lendlease | 0.790 | 0.795 | 0.785 | -0.005 | -0.63% | 4.29M | 25/05 | ||
| Resources Global | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 18/05 | ||
| Elite Comm | 0.645 | 0.645 | 0.640 | 0.000 | 0.00% | 25.00K | 25/05 | ||
| Don Agro Intl | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 98.20K | 25/05 | ||
| Memiontec Holdings | 0.35 | 0.38 | 0.35 | +0.04 | +14.75% | 5.80K | 25/05 | ||
| United Hampshire | 0.60 | 0.61 | 0.61 | -0.01 | -1.63% | 101.60K | 25/05 | ||
| Amtd International | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 04/05 | ||
| ES Group | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19/05 | ||
| Fuji Offset Plates Manufacturing | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 12/04 | ||
| Matex International | 0.03 | 0.03 | 0.03 | -0.00 | -3.57% | 165.50K | 25/05 | ||
| Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 24/05 | ||
| Southern Alliance | 0.62 | 0.63 | 0.62 | -0.01 | -0.80% | 7.30K | 25/05 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.60K | 25/05 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | -0.00 | -20.00% | 1.43M | 25/05 | ||
| CFM Holdings | 0.10 | 0.10 | 0.10 | -0.00 | -3.88% | 1.19M | 25/05 | ||
| Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
| Pan Asian | 0.10 | 0.13 | 0.10 | -0.00 | -0.99% | 869.90K | 25/05 | ||
| Santak Holdings | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/04 | ||
| Sinopec Shanghai Petrochemical ADR | 19.38 | 19.38 | 19.22 | +0.00 | +0.00% | 0 | 24/05 | ||
| Nanofilm | 2.41 | 2.43 | 2.40 | -0.01 | -0.41% | 252.10K | 25/05 | ||
| Credit Bureau | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 24/05 | ||
| Aedge Group | 0.26 | 0.27 | 0.26 | -0.01 | -3.77% | 10.00K | 25/05 | ||
| Ghy Culture | 0.55 | 0.55 | 0.54 | -0.01 | -0.91% | 63.30K | 25/05 | ||
| Aztech Global | 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 645.00K | 25/05 | ||
| Econ Healthcare | 0.24 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 24/05 | ||
| Combine Will International Holdings | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 13/05 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| MSM International | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30/11 | ||
| Sri Trang Gloves | 0.85 | 0.85 | 0.85 | +0.12 | +15.65% | 1.00K | 25/05 | ||
| OTS Holdings | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 16.90K | 25/05 | ||
| Audience Analytics | 0.25 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Capitaland Investment | 3.84 | 3.88 | 3.82 | -0.01 | -0.26% | 5.36M | 25/05 | ||
| TransChina Automotive Holdings | 0.20 | 0.19 | 0.19 | 0.01 | 2.63% | 30.00K | 25/05 | ||
| Daiwa House Logistics Trust Unt | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 1.57M | 25/05 | ||
| Mooreast Holdings | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 23/05 | ||
| Digital Core REIT Unt | 1.00 | 1.03 | 1.00 | +0.01 | +1.01% | 5.92M | 25/05 | ||
| Macarthurcook | 1.25 | 1.25 | 1.25 | +0.00 | +0.00% | 0 | 29/03 | ||
| Avi Tech Holdings | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0.30K | 25/05 | ||
| Alpina Holdings | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 23/05 | ||
| Oiltek International Pte | 0.21 | 0.22 | 0.21 | 0.01 | 2.38% | 50.00K | 25/05 | ||
| LS 2 Holdings | 0.33 | 0.33 | 0.32 | +0.00 | +0.00% | 0 | 13/05 | ||
| Vertex Tech Acquisition | 4.83 | 4.90 | 4.75 | +0.00 | +0.00% | 0 | 24/05 | ||
| Pegasus Asia | 4.70 | 4.70 | 4.65 | +0.00 | +0.00% | 0 | 23/05 | ||
| Olam Group | 1.43 | 1.45 | 1.42 | -0.01 | -0.69% | 1.20M | 25/05 | ||
| Novo Tellus Alpha Acquisition | 4.66 | 4.67 | 4.66 | 0.00 | 0.00% | 0 | 23/05 | ||
| iWOW Technology | 0.24 | 0.24 | 0.24 | 0.01 | 2.13% | 19.80K | 25/05 | ||
| LHN Logistics | 0.14 | 0.15 | 0.14 | -0.00 | -0.70% | 33.00K | 25/05 | ||
| Yangzijiang Financial Holding | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 36.25M | 25/05 | ||
| 5E Resources | 0.23 | 0.23 | 0.22 | -0.01 | -6.25% | 126.40K | 25/05 |