긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

싱가폴 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Keppel Corp6.756.806.74+0.02+0.30%3.15M25/05 
 HK Land Holdings4.664.724.64-0.05-1.06%2.05M25/05 
 Jardine cycle & carriage28.7429.1828.29+0.16+0.56%227.20K25/05 
 City Development8.028.128.01-0.07-0.87%1.51M25/05 
 Sembcorp industries2.8102.8502.790+0.020+0.72%3.82M25/05 
 Singapore Airlines5.485.525.46-0.01-0.18%3.76M25/05 
 Wilmar international4.1004.1504.1000.0000.00%4.39M25/05 
 Comfortdelgro corporation1.4201.4601.410-0.030-2.07%14.01M25/05 
 Fraser and neave1.3701.3701.340+0.020+1.48%17.10K25/05 
 OCBC Bank11.5611.6811.50-0.04-0.34%6.64M25/05 
 Jardine Matheson55.0056.7255.00-0.84-1.50%271.90K25/05 
 Capitaland Mall2.2102.2402.190-0.020-0.90%27.18M25/05 
 Dbs group holdings30.5030.7130.300.000.00%4.51M25/05 
 Sembcorp marine0.1100.1100.105+0.004+3.77%198.97M25/05 
 Singapore exchange9.769.929.75-0.04-0.41%2.24M25/05 
 Sia engineering company2.5002.5202.4900.0000.00%284.80K25/05 
 COSCO Corp0.1870.1920.186-0.004-2.09%9.81M25/05 
 Yanlord land group1.0601.0801.050+0.010+0.95%996.40K25/05 
 ST Engineering3.9804.0203.980+0.010+0.25%4.67M25/05 
 Golden agri-resources ltd0.2800.2900.280-0.005-1.75%20.42M25/05 
 Genting Singapore0.7800.7850.7750.0000.00%10.17M25/05 
 Singapore press hldg2.3502.3602.3500.0000.00%007/04 
 Starhub1.2301.2401.2300.0000.00%652.70K25/05 
 Singapore Telecommunications Ltd2.6402.6702.630-0.010-0.38%27.12M25/05 
 Thai Beverage0.6950.7050.6950.0000.00%10.63M25/05 
 United overseas bank28.8329.2528.77-0.39-1.33%3.68M25/05 
 Yangzijiang Shipbuilding0.9000.9150.895-0.005-0.55%13.04M25/05 
 Hutchison Port Holdings Trust0.2350.2350.225+0.005+2.17%3.46M25/05 
 SHS Holdings0.1570.1570.1550.0000.00%2.53M25/05 
 ISEC Healthcare0.2900.2900.2900.0000.00%0.20K25/05 
 MS Holdings0.0750.0750.0750.0000.00%022/03 
 Ascendas Real Estate Inv2.6902.7202.680-0.020-0.74%19.48M25/05 
 UOL Group7.287.327.23+0.03+0.41%1.28M25/05 
 Zicom Holdings Pvt0.0680.0700.065-0.002-2.86%190.60K25/05 
 Hour Glass2.2702.3502.240-0.040-1.73%574.90K25/05 
 MM2 Asia0.0530.0540.053-0.001-1.85%7.29M25/05 
 Huationg Global0.0920.0920.092+0.000+0.00%023/05 
 iFAST Corporation4.6404.6804.620-0.030-0.64%220.40K25/05 
 IPS Securex Holdings Ltd0.0500.0500.050+0.000+0.00%024/05 
 Amplefield Ltd0.0230.0230.022+0.000+0.00%024/05 
 Gss Energy Ltd0.0600.0620.0590.0000.00%660.20K25/05 
 USP Group Ltd0.0500.0510.0500.0000.00%019/05 
 Blackgold0.0120.0130.012-0.001-7.69%625.00K25/05 
 Indofood Agri Resources Ltd0.3300.3350.3300.0000.00%158.70K25/05 
 LHN0.2950.3000.295-0.005-1.67%378.20K25/05 
 Mercurius Capital Investment0.0500.0510.0490.0000.00%283.70K25/05 
 Golden Energy0.7500.7700.7450.0000.00%3.29M25/05 
 Ascent Bridge1.1501.1601.150-0.010-0.86%12.00K25/05 
 A-Sonic Aerospace Ltd0.6900.7100.690-0.010-1.43%48.50K25/05 
 Boustead Projects Ltd0.9350.9350.920+0.005+0.54%23.80K25/05 
 Captii Ltd0.4750.4750.470+0.000+0.00%024/05 
 Courage Invest0.0350.0350.020+0.000+0.00%023/05 
 DFI Retail Holdings2.6902.7302.670+0.010+0.37%457.70K25/05 
 Fuxing China Group Ltd0.7100.7150.5950.0000.00%017/05 
 GCCP Resources Ltd0.0140.0140.0130.0000.00%012/05 
 GYP Properties0.1470.1480.147-0.002-1.34%310.00K25/05 
 Hl Global Enterprises0.3000.3000.2550.0000.00%019/05 
 Brook Crompton0.6350.6350.635+0.000+0.00%30.00K25/05 
 Multi Chem Ltd1.9101.9501.880+0.010+0.53%10.00K25/05 
 Shanghai Turbo Enterprises0.1600.1600.1600.0000.00%023/05 
 SP Corporation Ltd0.6000.6050.6000.0000.00%024/05 
 Thakral Corporation Ltd0.6550.6650.630+0.005+0.77%45.80K25/05 
 Acma Ltd0.0440.0460.0440.0000.00%018/05 
 Raffles Infrastructure0.0720.0730.072+0.000+0.00%019/05 
 Global Testing Corp Ltd1.1301.1501.110-0.060-5.04%30.00K25/05 
 IPC Corporation Ltd0.1350.1350.116+0.002+1.50%1.10K25/05 
 Keppel Infra REIT0.5650.5650.5600.0000.00%2.26M25/05 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.0601.1201.040-0.070-6.19%457.70K25/05 
 Yongnam Holdings Ltd0.0290.0290.0280.0000.00%745.60K25/05 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4850.4850.485+0.015+3.19%19.40K25/05 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0140.0140.0130.0000.00%43.34M25/05 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%1.60K25/05 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%018/05 
 Advanced Holdings Ltd0.0730.0730.073+0.001+1.39%87.60K25/05 
 Adventus Holdings Ltd0.0080.0080.008-0.001-11.11%1.00M25/05 
 Asia Enterprises Holding Ltd0.1460.1470.1460.0000.00%024/05 
 Aem Holdings Ltd4.2804.3404.260-0.030-0.70%963.50K25/05 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3500.3500.350+0.010+2.94%3.60K25/05 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%019/05 
 Anchun International Holdings Ltd0.3000.3000.300+0.000+0.00%024/05 
 AP Oil International Ltd0.1650.1650.1650.0000.00%024/05 
 AsiaPacific Strategic Investments0.0010.0010.0010.0000.00%0.10K25/05 
 SinoCloud Group0.0010.0010.0010.0000.00%017/05 
 Oxpay Financial0.1720.1770.171-0.003-1.71%280.50K25/05 
 AsiaMedic Ltd0.0150.0150.014+0.001+7.14%1.08M25/05 
 AsiaPhos Ltd0.0080.0080.0080.0000.00%023/05 
 ASL Marine Holdings Ltd0.0590.0590.0530.0000.00%023/05 
 Aspial Corporation Ltd0.1010.1010.096+0.000+0.00%024/05 
 Asiatic Group Holdings Ltd0.0050.0050.005-0.001-16.67%700.00K25/05 
 ASTI Holdings Ltd0.0190.0230.018-0.005-20.83%9.62M25/05 
 AusGroup Ltd0.0190.0190.0190.0000.00%2.05M25/05 
 Addvalue Technologies Ltd0.0150.0160.015-0.001-6.25%322.20K25/05 
 Azeus Systems Holdings Ltd8.0208.0708.0200.0000.00%2.10K25/05 
 Ban Leong Technologies Ltd0.4200.4200.4200.0000.00%024/05 
 Banyan Tree Holdings Ltd0.2800.2850.270+0.005+1.82%398.60K25/05 
 Baker Technology Ltd0.4200.4200.400+0.000+0.00%024/05 
 BBR Holdings S Ltd0.1190.1190.119-0.001-0.83%8.00K25/05 
 Bund Center Investment Ltd0.5000.5100.500-0.005-0.99%5.30K25/05 
 Beng Kuang Marine Ltd0.0610.0610.0570.0000.00%35.90K25/05 
 BH Global Corp Ltd0.2200.2200.220+0.010+4.76%0.30K25/05 
 Southern Archipelago0.0020.0020.0020.0000.00%5.00M25/05 
 BRC Asia Ltd1.6901.7001.690-0.010-0.59%64.60K25/05 
 Broadway Industrial Group Ltd0.1860.1890.186-0.001-0.53%15.80K25/05 
 Bukit Sembawang Estates Ltd5.155.175.15-0.01-0.19%59.30K25/05 
 Boustead Singapore Ltd0.9650.9700.960+0.005+0.52%35.70K25/05 
 Bumitama Agri Ltd0.7900.7950.780+0.010+1.28%1.33M25/05 
 Bonvests Holdings Ltd0.9750.9750.9650.0000.00%024/05 
 Casa Holdings Ltd0.0750.0750.0750.0000.00%024/05 
 Silkroad Nickel0.4100.4100.410-0.005-1.20%3.00K25/05 
 CDW Holding0.2850.2850.2500.0000.00%018/05 
 AnAn0.0270.0270.025+0.001+3.85%7.37M25/05 
 China Environmental Resources Group0.0080.0090.0080.0000.00%300.40K25/05 
 Chip Eng Seng Corporation Ltd0.4350.4350.425+0.005+1.16%291.50K25/05 
 China Everbright Water Ltd0.2900.2900.2900.0000.00%21.70K25/05 
 Chemical Industries Far East Ltd0.7350.7400.7350.0000.00%024/05 
 Chasen Holdings Ltd0.0680.0680.067-0.001-1.45%260.00K25/05 
 Chuan Hup Holdings Ltd0.2200.2200.220+0.000+0.00%024/05 
 China International0.1600.1610.1600.0000.00%017/05 
 CH Offshore Ltd0.0550.0550.0550.0000.00%023/05 
 China Sunsine Chemical Holdings Ltd0.4400.4400.4300.0000.00%237.50K25/05 
 Shanaya0.1120.1120.1120.0000.00%019/05 
 Civmec Ltd0.6450.6450.6450.0000.00%80.30K25/05 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0170.0180.017+0.000+0.00%023/05 
 China Mining International Ltd0.0510.0510.051+0.000+0.00%024/05 
 China Aviation Oil Singapore Corp0.8650.8750.865-0.005-0.57%76.60K25/05 
 Centurion0.3500.3500.3500.0000.00%195.70K25/05 
 CNMC Goldmine Holdings Ltd0.2250.2250.2200.0000.00%130.00K25/05 
 Colex Holdings Ltd0.2100.2100.200+0.000+0.00%023/05 
 International Cement0.0280.0290.0270.0000.00%4.19M25/05 
 Cordlife Group Ltd0.3500.3500.3500.0000.00%019/05 
 CosmoSteel Holdings Ltd0.1470.1480.146-0.001-0.68%2.41M25/05 
 Abundance International0.0310.0310.030+0.001+3.33%925.90K25/05 
 Creative Technology Ltd2.182.192.18-0.02-0.91%11.80K25/05 
 CSC Holdings Ltd0.0130.0140.0130.0000.00%500.50K25/05 
 CSE Global Ltd0.4600.4700.460-0.005-1.08%1.08M25/05 
 City Developments Ltd Pref1.0421.0421.042+0.000+0.00%75.00K25/05 
 China Yuanbang Property Holdings0.1530.1530.1530.0000.00%019/05 
 Datapulse Technology Ltd0.0850.0850.0850.0000.00%13.30K25/05 
 China Shenshan Orchard Holdings0.3800.3800.3200.0000.00%012/05 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1550.1560.147+0.007+4.73%21.71M25/05 
 Del Monte Pacific Ltd0.3600.3600.360+0.005+1.41%0.10K25/05 
 Darco Water Technologies Ltd0.1290.1290.1290.0000.00%017/05 
 Duty Free International Ltd0.1180.1190.1180.0000.00%024/05 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0070.0070.007+0.000+0.00%200.00K25/05 
 Shinvest Holding3.4903.4903.4900.0000.00%006/04 
 Enviro Hub Holdings Ltd0.0590.0590.059-0.001-1.67%187.20K25/05 
 Ellipsiz Ltd0.3150.3150.310+0.010+3.28%1.90K25/05 
 Arion Entertainment0.0050.0050.005-0.001-16.67%0.10K25/05 
 Engro Corporation Ltd1.2501.2801.250-0.020-1.57%12.40K25/05 
 DISA0.0030.0040.003-0.001-25.00%1.85M25/05 
 Envictus International Holdings Ltd0.1280.1280.1280.0000.00%020/05 
 Place Holdings0.0760.0780.076-0.002-2.56%3.03M25/05 
 EuroSports Global Ltd0.1700.1700.170+0.000+0.00%020/05 
 Excelpoint Technology Ltd1.8901.9001.8900.0000.00%48.50K25/05 
 Far East Group Ltd0.1190.1190.1180.0000.00%0.40K25/05 
 Far East Hospitality Trust0.6450.6500.635+0.010+1.57%1.69M25/05 
 Far East Orchard Ltd1.0801.0801.0600.0000.00%22.00K25/05 
 Federal International 2000 Ltd0.0890.0890.089+0.000+0.00%6.00K25/05 
 Food Empire Holdings Ltd0.5350.5400.5350.0000.00%136.10K25/05 
 Figtree Holdings Ltd0.0310.0310.0310.0000.00%023/05 
 F J Benjamin Holdings Ltd0.0220.0220.0220.0000.00%538.00K25/05 
 Frasers Property1.0801.1001.080-0.020-1.82%86.60K25/05 
 Frencken Group Ltd1.1501.1501.060+0.070+6.48%8.00M25/05 
 Frasers Hospitality Trust0.6550.6650.610+0.045+7.38%13.49M25/05 
 First Resources Ltd2.0402.1202.030-0.080-3.77%2.36M25/05 
 First Sponsor Group Ltd1.2101.2101.2100.0000.00%25.00K25/05 
 Fu Yu Corporation Ltd0.2600.2650.2600.0000.00%156.70K25/05 
 Grand Banks Yachts Ltd0.2850.2850.250-0.005-1.72%300.50K25/05 
 Great Eastern Holdings Ltd20.1420.1420.09+0.03+0.15%5.10K25/05 
 Geo Energy Resources Ltd0.4400.4450.4300.0000.00%10.01M25/05 
 GKE Corporation Ltd0.1000.1030.1000.0000.00%340.60K25/05 
 G. K. Goh Holdings Ltd0.9200.9200.9150.0000.00%024/05 
 Goodland Group Ltd0.1400.1400.140+0.000+0.00%019/05 
 Global Invest0.1520.1540.152-0.002-1.30%1.03M25/05 
 Global Invacom Group Ltd0.0650.0670.065+0.002+3.17%350.90K25/05 
 Gallant Venture Ltd0.1280.1280.1280.0000.00%024/05 
 GP Industries Ltd0.6000.6150.600-0.025-4.00%14.00K25/05 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.0900.0900.0900.0000.00%023/05 
 GRP0.0620.0620.062-0.005-7.46%4.30K25/05 
 GSH Corporation Ltd0.1700.1700.1700.0000.00%023/05 
 GuocoLand Ltd1.5901.6001.5700.0000.00%77.70K25/05 
 HALCYON Agri Corp Ltd0.2250.2250.2200.0000.00%103.00K25/05 
 PSC Corporation0.3850.3950.385-0.010-2.53%210.00K25/05 
 Ho Bee Land Ltd2.7702.7802.750-0.020-0.72%71.60K25/05 
 Healthway Medical Corp Ltd0.0310.0310.031-0.001-3.13%1.00M25/05 
 Hafary Holdings Ltd0.2000.2000.200+0.000+0.00%020/05 
 Hotel Grand Central Ltd1.0001.0001.0000.0000.00%0.20K25/05 
 HG Metal Manufacturing Ltd0.3900.3900.375+0.000+0.00%023/05 
 Hiap Hoe Ltd0.7450.7450.740+0.005+0.68%17.00K25/05 
 Hor Kew Corporation Ltd0.2600.2650.255-0.005-1.89%59.40K25/05 
 Hong Leong Asia Ltd0.7300.7450.730-0.015-2.01%107.00K25/05 
 Hoe Leong Corporation Ltd0.0020.0020.0010.0000.00%99.50K25/05 
 Hong Lai Huat0.0920.0920.0920.0000.00%0.10K25/05 
 Hong Leong Finance Ltd2.4302.4502.4200.0000.00%49.30K25/05 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%112.40K25/05 
 Hong Fok Corporation Ltd0.9600.9700.905+0.060+6.67%5.86M25/05 
 Hotung Investment Holdings Ltd1.9201.9301.920+0.010+0.52%42.60K25/05 
 Haw Par Corporation Ltd11.2111.2411.19-0.03-0.27%14.60K25/05 
 Hotel Properties Ltd3.623.623.62+0.00+0.00%0.40K25/05 
 Hosen Group Ltd0.0570.0570.057-0.001-1.72%88.00K25/05 
 Hiap Tong Corporation Ltd0.0680.0680.068-0.004-5.56%20.00K25/05 
 Hotel Royal Ltd2.8902.8902.810-0.070-2.36%5.80K25/05 
 Hwa Hong Corporation Ltd0.3850.3900.3850.0000.00%818.90K25/05 
 Hyflux0.2100.2200.2100.0000.00%004/02 
 ICP Ltd0.0100.0100.009+0.001+11.11%0.20K25/05 
 Medi Lifestyle0.0210.0220.017+0.002+10.53%7.57M25/05 
 IFS Capital Ltd0.1720.1720.172+0.002+1.18%5.00K25/05 
 IHH Healthcare2.0102.0102.0000.0000.00%7.00K25/05 
 Informatics Education Ltd0.0210.0210.017+0.000+0.00%018/05 
 Oue Lippo Healthcare0.0390.0400.037-0.001-2.50%5.17M25/05 
 InnoTek Ltd0.5400.5450.525-0.005-0.92%29.50K25/05 
 Interra Resources Ltd0.0400.0400.0380.0000.00%453.70K25/05 
 Renaissance United0.0010.0020.0010.0000.00%017/05 
 ISDN Holdings Ltd0.5450.5500.540-0.005-0.91%340.00K25/05 
 Isetan Singapore Ltd3.603.603.60+0.23+6.82%0.10K25/05 
 ISOteam Ltd0.1080.1080.105+0.003+2.86%32.90K25/05 
 Sunrise Shares0.0420.0450.039-0.002-4.55%571.90K25/05 
 Intraco Ltd0.3150.3150.315-0.005-1.56%2.00K25/05 
 Revez0.1200.1200.1200.0000.00%017/05 
 Japfa Ltd0.5950.6150.590-0.005-0.83%2.95M25/05 
 Jasper Investments Ltd0.0020.0020.0020.0000.00%0.40K25/05 
 JB Foods Ltd0.4900.4900.490+0.010+2.08%7.00K25/05 
 JEP0.3950.3950.375+0.010+2.60%37.00K25/05 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%023/05 
 Jubilee Industries Holdings Ltd0.0430.0430.0430.0000.00%027/04 
 Jason Marine Group Ltd0.1710.1710.1710.0000.00%010/05 
 Japan Foods Holding Ltd0.4200.4400.4200.0000.00%37.50K25/05 
 Jiutian Chemical Group Ltd0.1090.1100.1060.0000.00%25.22M25/05 
 Karin Technology Holdings Ltd0.3300.3300.330+0.000+0.00%019/05 
 Koh Brothers Eco Engineering Ltd0.0380.0380.0380.0000.00%5.00K25/05 
 Koh Brothers Group Ltd0.1590.1620.154-0.003-1.85%37.00K25/05 
 Kencana Agri Ltd0.3500.3500.345+0.000+0.00%017/05 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.3450.3450.345+0.000+0.00%024/05 
 Khong Guan Flour1.3701.3701.3700.0000.00%019/05 
 Kim Heng Offshore & Marine Holdings0.0830.0840.083-0.002-2.35%599.60K25/05 
 King Wan Corporation Ltd0.0350.0360.0350.0000.00%840.20K25/05 
 Hs Optimus Holdings0.0040.0040.004+0.001+33.33%100.10K25/05 
 Kingsmen Creatives Ltd0.3050.3050.280-0.005-1.61%113.10K25/05 
 Koda Ltd0.6500.6500.650+0.000+0.00%024/05 
 KOP Ltd0.0670.0670.0670.0000.00%024/05 
 KORI Holdings Ltd0.1700.1730.1500.0000.00%023/05 
 Koyo International Ltd0.0580.0580.058+0.000+0.00%35.00K25/05 
 KSH Holdings Ltd0.3500.3500.3450.0000.00%20.70K25/05 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0890.1000.0890.0000.00%024/05 
 Leader Environmental Technologies0.0590.0600.059-0.001-1.67%850.00K25/05 
 Ley Choon Group Holdings Ltd0.0170.0170.0170.0000.00%165.90K25/05 
 LHT Holdings Ltd0.7100.7100.700+0.000+0.00%024/05 
 Lion Asiapac Ltd0.3650.3650.3650.0000.00%006/05 
 Lian Beng Group Ltd0.5100.5100.500+0.010+2.00%137.00K25/05 
 Lifebrandz0.0030.0040.0020.0000.00%2.17M25/05 
 Shen Yao Holdings0.0020.0030.0020.0000.00%8.04M25/05 
 Low Keng Huat Singapore Ltd0.4700.4700.470+0.000+0.00%024/05 
 Capallianz Holdings0.0020.0020.002+0.000+0.00%11.80K25/05 
 KTMG0.1900.1930.190-0.006-3.06%0.50K25/05 
 Lum Chang Holdings Ltd0.3750.3750.3750.0000.00%024/05 
 Metis Energy0.0640.0640.064+0.000+0.00%023/05 
 Marco Polo Marine Ltd0.0280.0290.0280.0000.00%2.85M25/05 
 Mary Chia Holdings Ltd0.0290.0290.028+0.000+0.00%010/05 
 Maxi Cash Financial Services Corp0.1620.1620.162-0.001-0.61%0.50K25/05 
 Mencast Holdings Ltd0.0290.0290.0290.0000.00%024/05 
 mDR Ltd0.0650.0700.065-0.005-7.14%52.40K25/05 
 MegaChem Ltd0.4500.4500.4500.0000.00%024/05 
 Metal Component Engineering Ltd0.0380.0380.038-0.001-2.56%490.00K25/05 
 Metech0.2150.2200.195+0.021+10.82%553.90K25/05 
 Mewah International Inc0.3850.3900.385+0.015+4.05%0.40K25/05 
 Moneymax Financial Services Ltd0.2050.2050.200+0.005+2.50%19.70K25/05 
 Manufacturing Integration Tech0.0550.0550.0550.0000.00%024/05 
 Miyoshi Ltd0.0200.0210.0200.0000.00%700.00K25/05 
 Micro Mechanics Holdings Ltd3.1203.1203.080+0.070+2.30%0.30K25/05 
 Mermaid Maritime PCL0.0750.0750.075+0.001+1.35%6.00K25/05 
 Mandarin Oriental International Ltd2.1002.1002.000+0.100+5.00%50.00K25/05 
 Moya Holdings Asia Ltd0.0550.0560.0550.0000.00%024/05 
 Mun Siong Engineering Ltd0.0440.0440.0440.0000.00%023/05 
 Medtecs International Corporation0.1890.1940.188-0.004-2.07%445.50K25/05 
 Metro Holdings Ltd0.7400.7550.740-0.005-0.67%192.70K25/05 
 MTQ Corporation Ltd0.2150.2150.2150.0000.00%020/05 
 MYP Ltd0.0680.0680.0600.0000.00%20.10K25/05 
 NSL Ltd0.8300.8300.8300.0000.00%023/05 
 Natural Cool Holdings Ltd0.0300.0320.0300.0000.00%17.90K25/05 
 Nera Telecommunications Ltd0.1170.1200.093+0.027+30.00%619.00K25/05 
 New Wave Holdings Ltd0.0070.0080.007-0.001-12.50%200.20K25/05 
 Nippecraft Ltd0.0380.0390.037-0.001-2.56%738.10K25/05 
 Nam Lee Pressed Metal Industries0.3600.3600.360+0.000+0.00%023/05 
 Nordic Group Ltd0.4050.4050.395+0.010+2.53%91.00K25/05 
 WatchesCom0.0110.0110.009+0.001+10.00%4.24M25/05 
 New Toyo International Holdings Ltd0.2100.2100.191+0.000+0.00%023/05 
 Oceanus Group Ltd0.0160.0170.0160.0000.00%23.39M25/05 
 Old Chang Kee Ltd0.6800.6950.680+0.015+2.26%21.00K25/05 
 OEL Holdings Ltd0.0080.0080.0080.0000.00%562.00K25/05 
 OKH Global Ltd0.0250.0260.0250.0000.00%1.06M25/05 
 OKP Holdings Ltd0.1850.1850.184+0.000+0.00%024/05 
 Ossia International Ltd0.1160.1160.1160.0000.00%029/04 
 Ouhua Energy Holdings Ltd0.0620.0620.0620.0000.00%023/05 
 Overseas Education Ltd0.2300.2300.2300.0000.00%024/05 
 OUE Ltd1.3001.3101.300-0.020-1.52%56.80K25/05 
 Oxley Holdings Ltd0.1770.1770.176+0.002+1.14%50.40K25/05 
 Pan United Corporation Ltd0.4000.4100.400-0.010-2.44%87.80K25/05 
 Pacific Century Regional Develop0.4000.4000.3900.0000.00%41.30K25/05 
 PEC Ltd0.6000.6200.600-0.010-1.64%24.20K25/05 
 Delfi0.7450.7450.740-0.005-0.67%2.10K25/05 
 Penguin International Ltd0.7100.7100.700+0.105+17.36%20.10K25/05 
 Pharmesis International Ltd0.0860.0860.0860.0000.00%020/05 
 Powermatic Data Systems Ltd2.7302.7902.730-0.060-2.15%7.00K25/05 
 PNE Industries Ltd0.7900.7950.790-0.005-0.63%32.30K25/05 
 Pan Hong Group Holdings0.1430.1430.142+0.000+0.00%40.70K25/05 
 Progen Holdings Ltd0.0390.0390.0390.0000.00%1.53M25/05 
 Polaris Ltd0.0040.0040.0020.0000.00%10.00K25/05 
 Parkson Retail Asia Ltd0.0490.0510.043+0.004+8.89%31.45M25/05 
 PetroChina ADR50.8550.8550.850.000.00%006/05 
 QAF Ltd0.8400.8400.840+0.010+1.20%2.50K25/05 
 Qian Hu Corporation Ltd0.1950.1980.1950.0000.00%020/05 
 Q & M Dental Group Singapore Ltd0.4850.4900.480-0.005-1.02%908.80K25/05 
 QT Vascular Ltd0.0050.0050.004+0.001+25.00%139.00K25/05 
 Raffles Medical Group Ltd1.1401.1501.1300.0000.00%867.70K25/05 
 Rex International Holding Ltd0.2900.2950.285+0.010+3.57%12.07M25/05 
 RH Petrogas Ltd0.2400.2450.235+0.005+2.13%5.25M25/05 
 Raffles Education Corporation Ltd0.0620.0640.062-0.002-3.13%54.00K25/05 
 Thomson Medical0.0810.0810.079+0.001+1.25%3.27M25/05 
 Riverstone Holdings Ltd0.7550.7550.735+0.005+0.67%986.80K25/05 
 Sakae Holdings Ltd0.1080.1080.1080.0000.00%013/05 
 Samko Timber Ltd0.0220.0230.022-0.001-4.35%4.70M25/05 
 Samudera Shipping Line Ltd0.7500.7600.740+0.015+2.04%1.00M25/05 
 Sapphire Corporation Ltd0.0600.0600.0600.0000.00%023/05 
 Sarine Technologies Ltd0.4500.4600.445-0.010-2.17%52.90K25/05 
 SATS Ltd4.4804.5804.460-0.070-1.54%1.06M25/05 
 Singapura Finance Ltd0.8200.8200.8200.0000.00%019/05 
 SBS Transit Ltd2.862.872.86-0.01-0.35%3.50K25/05 
 Second Chance Properties Ltd0.2200.2200.2200.0000.00%024/05 
 Serial System Ltd0.1120.1270.112-0.016-12.50%18.00K25/05 
 Stamford Land Corporation Ltd0.3900.3900.3800.0000.00%55.70K25/05 
 Memories0.0200.0200.0200.0000.00%010/05 
 Sing Holdings Ltd0.3900.3900.390-0.005-1.27%162.40K25/05 
 Sheng Siong Group Ltd1.5501.5501.530+0.020+1.31%5.08M25/05 
 Sin Heng Heavy Machinery Ltd0.4350.4350.435+0.000+0.00%0.10K25/05 
 SIIC Environment0.2050.2050.200-0.005-2.38%96.10K25/05 
 Sinarmas Land Ltd0.2100.2100.205+0.000+0.00%020/05 
 Alset International0.0440.0450.042-0.002-4.35%165.40K25/05 
 Sinjia Land Ltd0.0740.0760.0740.0000.00%986.20K25/05 
 Sing Investments & Finance Ltd1.4301.4801.4300.0000.00%13.30K25/05 
 Silverlake Axis Ltd0.3150.3250.315-0.005-1.56%996.90K25/05 
 Asia Vets0.0650.0650.065+0.000+0.00%103.90K25/05 
 Singapore Medical Group Ltd0.3100.3100.3050.0000.00%62.20K25/05 
 HealthBank0.1030.1030.095+0.008+8.42%107.10K25/05 
 Spindex Industries Ltd1.0301.0301.030+0.000+0.00%024/05 
 Soon Lian Holdings Ltd0.1950.1950.1950.0000.00%013/05 
 Sunright Ltd0.3400.3850.340-0.045-11.69%6.90K25/05 
 Sinostar PEC Holdings Ltd0.2300.2300.2050.0000.00%024/05 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%020/05 
 Digilife Technologies2.0302.0302.020+0.010+0.50%1.90K25/05 
 Singapore Post Ltd0.6800.6850.6750.0000.00%2.72M25/05 
 Soup Restaurant Group Ltd0.0850.0850.0850.0000.00%024/05 
 Sri Trang Agro Industry F0.9800.9800.950+0.000+0.00%024/05 
 Singapore Shipping Corporation Ltd0.2850.2950.285-0.010-3.39%3.80K25/05 
 Stamford Tyres Corporation Ltd0.1750.1750.175-0.005-2.78%27.00K25/05 
 Straits Trading Company Ltd3.1203.1403.1000.0000.00%371.90K25/05 
 Luminor Financial Holdings0.1120.1120.1120.0000.00%9.00K25/05 
 Straco Corporation Ltd0.4000.4000.400-0.020-4.76%2.00K25/05 
 P5 Capital0.0220.0250.022-0.002-8.33%93.60K25/05 
 Sunpower Group Ltd0.4050.4050.390+0.005+1.25%99.10K25/05 
 SMI Vantage0.0420.0430.042-0.002-4.55%130.60K25/05 
 Sysma Holdings Ltd0.1350.1350.1350.0000.00%023/05 
 Tai Sin Electric Ltd0.3850.3850.3850.0000.00%023/05 
 Talkmed Group Ltd0.3950.3950.395+0.000+0.00%4.50K25/05 
 Tat Seng Packaging Group Ltd0.7200.7200.7200.0000.00%0.10K25/05 
 Tan Chong International Ltd1.9301.9301.910-0.070-3.50%78.00K25/05 
 Telechoice International Ltd0.1300.1300.1300.0000.00%018/05 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1100.1100.1100.0000.00%012/05 
 Teho International Inc Ltd0.0260.0260.024+0.001+4.00%398.90K25/05 
 Tung Lok Restaurants 2000 Ltd0.1120.1130.110+0.000+0.00%023/05 
 Tianjin Zhongxin Pharma Group1.0201.0201.0200.0000.00%14.10K25/05 
 TIH Ltd0.2400.2400.235+0.005+2.13%23.00K25/05 
 Tiong Woon Corporation Holding Ltd0.5200.5200.505+0.010+1.96%101.00K25/05 
 Tiong Seng Holdings Ltd0.1210.1210.117-0.013-9.70%75.40K25/05 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0790.0850.0790.0000.00%004/05 
 Tshoration0.1040.1040.1040.0000.00%024/05 
 Tuan Sing Holdings Ltd0.3750.3800.3650.0000.00%739.60K25/05 
 Tritech Group Ltd0.0380.0380.036+0.001+2.70%23.61M25/05 
 T T J Holdings Ltd0.2300.2300.2250.0000.00%773.00K25/05 
 Tye Soon Ltd0.4000.4350.395-0.035-8.05%29.60K25/05 
 UG Healthcare Corporation Ltd0.2250.2250.2200.0000.00%404.80K25/05 
 Singapore Land Group2.5502.5502.500+0.040+1.59%20.70K25/05 
 UMS Holdings Ltd1.1401.1401.1100.0000.00%3.68M25/05 
 Union Steel Holdings Ltd0.7200.7200.720+0.000+0.00%020/05 
 United Overseas Australia0.6350.6350.6300.0000.00%012/05 
 UOB Kay Hian Holdings Ltd1.4701.4901.470-0.010-0.68%131.40K25/05 
 Avarga0.2300.2300.2250.0000.00%102.00K25/05 
 Valuemax Group Ltd0.3400.3400.3400.0000.00%15.50K25/05 
 Vicom Ltd2.032.032.020.000.00%19.50K25/05 
 Venture Corporation Ltd16.99017.35016.990-0.180-1.05%1.04M25/05 
 Versalink Holdings Ltd0.0480.0490.0420.0000.00%011/05 
 Hatten Land0.0360.0370.0360.0000.00%740.00K25/05 
 Vallianz0.0550.0550.054+0.000+0.00%020/05 
 Vibrant Group Ltd0.0880.0880.0820.0000.00%020/05 
 Viking Offshore and Marine Ltd0.0890.0890.089+0.000+0.00%024/05 
 Valuetronics Holdings Ltd0.5250.5300.5250.0000.00%388.10K25/05 
 Accrelist0.0470.0480.0470.0000.00%018/05 
 Wee Hur Holdings Ltd0.2000.2000.200+0.000+0.00%0.10K25/05 
 Wilton Resources Corporation Ltd0.0180.0190.018-0.001-5.26%1.57M25/05 
 Willas Array Electronics Holdings0.7100.7100.7100.0000.00%023/05 
 World Precision Machinery Ltd0.3450.3450.3450.0000.00%024/05 
 Wing Tai Holdings Ltd1.7501.7501.730+0.010+0.57%44.80K25/05 
 XMH Holdings Ltd0.1400.1400.1400.0000.00%019/05 
 A-Smart0.1050.1050.105+0.024+29.63%0.20K25/05 
 YHI International Ltd0.4800.4850.4800.0000.00%32.00K25/05 
 Yeo Hiap Seng Ltd0.8350.8350.835+0.025+3.09%1.80K25/05 
 Ying Li International Real Estate0.0560.0560.051+0.004+7.69%42.50K25/05 
 Yongmao Holdings Ltd0.7200.7200.7200.0000.00%024/05 
 Yoma Strategic Holdings Ltd0.1390.1400.138+0.001+0.72%2.99M25/05 
 Zhongmin Baihui Retail Group Ltd0.7050.7050.705+0.000+0.00%023/05 
 Zhongxin Fruit and Juice Ltd0.0290.0290.023+0.000+0.00%020/05 
 Imperium Crown0.0130.0150.012+0.000+0.00%023/05 
 Choo Chiang Holdings Ltd0.3650.3650.3650.0000.00%018/05 
 Totm Technologies0.1420.1440.139-0.004-2.74%1.15M25/05 
 IX Biopharma Ltd0.1720.1720.172-0.002-1.15%96.90K25/05 
 NauticAWT Pte Ltd0.0080.0080.008+0.000+0.00%019/05 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%024/02 
 Taka Jewellery Holdings0.0660.0660.066+0.000+0.00%023/05 
 Acesian Partners Ltd0.0550.0600.053-0.002-3.51%11.12M25/05 
 Fabchem China Ltd0.0950.0950.095+0.000+0.00%020/05 
 Vibropower Corporation Ltd0.0490.0490.049+0.000+0.00%013/05 
 Hai Leck Holdings Ltd0.4400.4500.4400.0000.00%012/05 
 JUMBO Group Ltd0.2700.2800.270-0.010-3.57%14.50K25/05 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.2150.2150.215+0.000+0.00%023/05 
 Trendlines Group Ltd0.1040.1040.1020.0000.00%020/05 
 Eindec0.0570.0630.0570.0000.00%023/05 
 GS Holdings0.1790.1890.160+0.008+4.68%10.80K25/05 
 Vcplus0.0150.0150.015-0.001-6.25%722.00K25/05 
 Asian Pay Television Trust0.1310.1330.131-0.001-0.76%1.35M25/05 
 Secura0.0740.0740.072+0.000+0.00%020/05 
 Southern Packaging0.6300.6300.5500.0000.00%005/05 
 ACROMEC0.0650.0650.0650.0000.00%024/05 
 Incredible Holdings0.0020.0020.001-0.001-33.33%3.16M25/05 
 Manulife US RE0.5900.5950.585-0.005-0.84%2.53M25/05 
 China Star Food0.0230.0230.022+0.001+4.55%2.04M25/05 
 Frasers Logistics1.3301.3401.320-0.010-0.75%12.52M25/05 
 Top Glove Corp0.4400.4450.440-0.005-1.12%1.89M25/05 
 Advancer Global0.1290.1290.1290.0000.00%012/05 
 Katrina Group0.0500.0500.0500.0000.00%023/05 
 Procurri Corporation0.4200.4200.415+0.005+1.20%5.18M25/05 
 Zheneng Jinjiang Environment Holding Co Ltd0.3850.3850.385+0.000+0.00%0.10K25/05 
 EC World REIT0.6350.6350.620+0.015+2.42%721.00K25/05 
 Wong Fong Industries0.1690.1690.1690.0000.00%023/05 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3601.3601.340+0.010+0.74%619.00K25/05 
 Lippo Malls Indonesia0.0530.0540.0530.0000.00%965.30K25/05 
 Annaik0.0880.0880.085+0.002+2.33%953.00K25/05 
 ABR0.4850.4850.470+0.000+0.00%024/05 
 Ascendas India Trust1.1201.1401.120-0.010-0.88%1.14M25/05 
 Ascott Residence Trust1.1301.1401.120+0.010+0.89%6.26M25/05 
 Atlantic Navigation Singapore0.0950.0950.0950.0000.00%024/05 
 Avjennings0.4600.4600.4600.0000.00%027/04 
 BHG Retail REIT0.5250.5500.5250.0000.00%024/05 
 CDL Hospitality Trusts1.2701.2701.220+0.030+2.42%3.28M25/05 
 Challenger Tech0.5500.5500.5500.0000.00%024/05 
 Oneapex0.1000.1000.1000.0000.00%022/04 
 ESR-REIT0.3950.4000.3900.0000.00%17.87M25/05 
 CapitaLand China Trust1.1101.1201.0900.0000.00%6.02M25/05 
 Frasers Centrepoint Trust2.3202.3302.300+0.020+0.87%2.21M25/05 
 First REIT0.2900.2950.2900.0000.00%483.90K25/05 
 First Ship Lease Trust0.0690.0690.069+0.005+7.81%0.20K25/05 
 Amos0.1630.1630.1630.0000.00%9.00K25/05 
 GDS Global0.0420.0420.0420.0000.00%004/03 
 Heeton0.2800.2800.2700.0000.00%51.10K25/05 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0300.0310.029+0.000+0.00%024/05 
 IREIT Global0.6150.6200.610+0.005+0.82%101.80K25/05 
 Jadason Enterprises0.0170.0180.0170.0000.00%020/05 
 Keppel REIT1.1701.1701.130+0.030+2.63%20.86M25/05 
 Keppel DC REIT1.9501.9701.9400.0000.00%4.86M25/05 
 Mapletree Commercial Trust1.7601.7901.760-0.010-0.56%13.85M25/05 
 Mapletree Industrial Trust2.4202.4302.400-0.010-0.41%6.56M25/05 
 Mapletree Logistics Trust1.5901.6101.580-0.010-0.63%12.41M25/05 
 Malaysia Smelting1.1301.1301.1300.0000.00%024/05 
 Ocean Sky Intl0.0390.0400.0310.0000.00%029/03 
 Plato Capital1.0401.0401.0400.0000.00%1.50K25/05 
 Pollux Properties0.0280.0300.027+0.000+0.00%024/05 
 Parkway Life REIT4.914.914.850.000.00%238.50K25/05 
 Sabana Shariah Industrial REIT0.4400.4450.440-0.010-2.22%523.20K25/05 
 Shangri-La Asia5.525.525.52+0.00+0.00%2.00K25/05 
 Sitra (International)0.0130.0130.0130.0000.00%018/05 
 Singapore Index Fund2.5202.5302.5200.0000.00%023/05 
 Singapore Telecommunications Ltd2.652.672.63-0.01-0.38%58.99K25/05 
 Starhill Global REIT0.5700.5800.570-0.005-0.87%2.46M25/05 
 Suntec REIT1.6801.7201.650-0.030-1.75%27.12M25/05 
 TA Corp0.0720.0720.070+0.000+0.00%020/05 
 Global Dragon0.1180.1180.1180.0000.00%006/05 
 United Overseas Insurance6.996.996.88+0.00+0.00%023/05 
 Vicplas International0.2000.2000.1950.0000.00%60.20K25/05 
 HC Surgical Specialists0.4700.4700.4700.0000.00%0.30K25/05 
 SPH REIT0.9400.9450.9350.0000.00%3.46M25/05 
 Samurai 2K Aerosol0.3050.3300.3000.0000.00%023/05 
 Dasin Retail0.3000.3000.3000.0000.00%91.00K25/05 
 Kimly0.3800.3800.3750.0000.00%273.80K25/05 
 ARA LOGOS Logistics Trust0.8500.8500.8250.0000.00%019/04 
 Mapletree North Asia1.2101.2101.2000.0000.00%22.92M25/05 
 OUE Commercial0.3900.3950.390-0.005-1.27%1.61M25/05 
 Pavillon Holdings0.0310.0310.0310.0000.00%024/05 
 Unusual0.1310.1350.131-0.004-2.96%202.00K25/05 
 Aoxin Q & M Dental0.1700.1700.1610.0000.00%019/05 
 Sanli Environmental0.0750.0750.0750.0000.00%50.00K25/05 
 HRnetGroup0.7150.7150.705+0.005+0.70%55.60K25/05 
 shopper3600.1100.1100.1100.0000.00%024/05 
 Y Ventures0.0350.0350.0340.0000.00%020/05 
 Aspen0.0570.0580.055-0.002-3.39%665.00K25/05 
 Union Gas0.6900.6950.690-0.005-0.72%40.20K25/05 
 APAC Realty0.5900.5900.585+0.005+0.85%199.30K25/05 
 NetLink0.9901.0100.990-0.010-1.00%11.08M25/05 
 Cromwell European RE1.9802.0201.980-0.040-1.98%233.20K25/05 
 MindChamps PreSchool0.1940.1950.194+0.000+0.00%023/05 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2000.2000.2000.0000.00%023/05 
 Clearbridge Health0.0760.0760.075-0.004-5.00%115.80K25/05 
 LY Corp0.0900.0900.0900.0000.00%024/05 
 Sasseur REIT Unit0.8300.8300.8200.0000.00%1.43M25/05 
 Keppel Pacific Oak0.6850.7050.675-0.010-1.44%2.59M25/05 
 Hyphens Pharma0.2900.2900.285-0.005-1.69%61.40K25/05 
 Asian Healthcare Specialists0.1550.1550.1500.0000.00%0.30K25/05 
 SLB Develop0.1100.1100.1100.0000.00%012/05 
 OIO Holdings Ltd0.2700.2950.255-0.005-1.82%74.30K25/05 
 PropNex1.7001.7101.6900.0000.00%165.10K25/05 
 Medinex0.2300.2300.2300.0000.00%020/05 
 Biolidics0.0800.0820.080-0.002-2.44%131.00K25/05 
 Livingstone Health Holdings0.1450.1450.1150.0000.00%125.60K25/05 
 Cortina4.3004.3104.300-0.010-0.23%4.50K25/05 
 Grand Venture0.8000.8300.800-0.030-3.61%261.70K25/05 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%009/05 
 Noel Gifts0.2200.2200.215+0.000+0.00%023/05 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0330.0340.0330.0000.00%100.80K25/05 
 Vividthree0.0460.0460.0450.0000.00%024/05 
 Asian Micro0.0070.0070.0060.0000.00%023/05 
 Boldtek0.0460.0460.044+0.001+2.22%743.50K25/05 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1650.1650.165+0.000+0.00%020/05 
 Fortress Minerals0.4200.4300.420-0.025-5.62%63.20K25/05 
 Jawala0.1120.1120.1120.0000.00%004/02 
 MeGroup0.0930.0940.0930.0000.00%018/05 
 Reclaims Global0.1200.1200.1200.0000.00%0.20K25/05 
 ARA US Hospitality0.4800.4850.475-0.005-1.03%247.60K25/05 
 Alliance Healthcare Group0.1700.1700.170+0.001+0.59%0.30K25/05 
 TrickleStar0.2000.2000.2000.0000.00%017/05 
 ST Group Food Industries0.1180.1180.116+0.000+0.00%023/05 
 Prime US REIT0.720.740.72-0.01-2.05%703.20K25/05 
 Lendlease0.7900.7950.785-0.005-0.63%4.29M25/05 
 Resources Global1.151.151.150.000.00%018/05 
 Elite Comm0.6450.6450.6400.0000.00%25.00K25/05 
 Don Agro Intl0.250.250.250.000.00%98.20K25/05 
 Memiontec Holdings0.350.380.35+0.04+14.75%5.80K25/05 
 United Hampshire0.600.610.61-0.01-1.63%101.60K25/05 
 Amtd International12.5012.5012.500.000.00%004/05 
 ES Group0.040.050.050.000.00%019/05 
 Fuji Offset Plates Manufacturing0.280.280.280.000.00%012/04 
 Matex International0.030.030.03-0.00-3.57%165.50K25/05 
 Net Pacific Financial Holdings0.030.030.030.000.00%024/05 
 Southern Alliance0.620.630.62-0.01-0.80%7.30K25/05 
 Singapore Paincare0.200.200.200.000.00%0.60K25/05 
 3Cnergy0.010.010.01-0.00-20.00%1.43M25/05 
 CFM Holdings0.100.100.10-0.00-3.88%1.19M25/05 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.100.130.10-0.00-0.99%869.90K25/05 
 Santak Holdings0.060.060.050.000.00%021/04 
 Sinopec Shanghai Petrochemical ADR19.3819.3819.22+0.00+0.00%024/05 
 Nanofilm2.412.432.40-0.01-0.41%252.10K25/05 
 Credit Bureau1.001.001.000.000.00%024/05 
 Aedge Group0.260.270.26-0.01-3.77%10.00K25/05 
 Ghy Culture0.550.550.54-0.01-0.91%63.30K25/05 
 Aztech Global0.870.870.86+0.01+1.16%645.00K25/05 
 Econ Healthcare0.240.250.250.000.00%024/05 
 Combine Will International Holdings0.800.800.800.000.00%013/05 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.050.050.050.000.00%030/11 
 Sri Trang Gloves0.850.850.85+0.12+15.65%1.00K25/05 
 OTS Holdings0.210.210.210.000.00%16.90K25/05 
 Audience Analytics0.250.250.210.000.00%017/05 
 Capitaland Investment3.843.883.82-0.01-0.26%5.36M25/05 
 TransChina Automotive Holdings0.200.190.190.012.63%30.00K25/05 
 Daiwa House Logistics Trust Unt0.760.760.750.000.00%1.57M25/05 
 Mooreast Holdings0.100.100.100.000.00%023/05 
 Digital Core REIT Unt1.001.031.00+0.01+1.01%5.92M25/05 
 Macarthurcook1.251.251.25+0.00+0.00%029/03 
 Avi Tech Holdings0.320.320.320.000.00%0.30K25/05 
 Alpina Holdings0.220.220.220.000.00%023/05 
 Oiltek International Pte0.210.220.210.012.38%50.00K25/05 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.834.904.75+0.00+0.00%024/05 
 Pegasus Asia4.704.704.65+0.00+0.00%023/05 
 Olam Group1.431.451.42-0.01-0.69%1.20M25/05 
 Novo Tellus Alpha Acquisition4.664.674.660.000.00%023/05 
 iWOW Technology0.240.240.240.012.13%19.80K25/05 
 LHN Logistics0.140.150.14-0.00-0.70%33.00K25/05 
 Yangzijiang Financial Holding0.470.490.470.000.00%36.25M25/05 
 5E Resources0.230.230.22-0.01-6.25%126.40K25/05 
구글에 가입
혹은
이메일로 가입