![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
싱가폴 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 7.64 | 7.68 | 7.55 | +0.06 | +0.79% | 3.91M | 02/12 | ||
| HK Land Holdings | 4.17 | 4.23 | 4.09 | 0.00 | 0.00% | 2.65M | 02/12 | ||
| Jardine cycle & carriage | 29.00 | 29.70 | 28.93 | -0.83 | -2.78% | 879.30K | 02/12 | ||
| City Development | 8.30 | 8.32 | 8.23 | -0.01 | -0.12% | 1.46M | 02/12 | ||
| Sembcorp industries | 3.280 | 3.340 | 3.210 | +0.040 | +1.23% | 4.63M | 02/12 | ||
| Singapore Airlines | 5.53 | 5.55 | 5.51 | -0.02 | -0.36% | 2.93M | 02/12 | ||
| Wilmar international | 4.120 | 4.130 | 4.070 | +0.020 | +0.49% | 3.48M | 02/12 | ||
| Comfortdelgro corporation | 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 4.87M | 02/12 | ||
| Fraser and neave | 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 36.00K | 02/12 | ||
| OCBC Bank | 12.21 | 12.39 | 12.20 | -0.14 | -1.13% | 5.50M | 02/12 | ||
| Jardine Matheson | 48.88 | 49.75 | 48.73 | -0.80 | -1.61% | 559.80K | 02/12 | ||
| Capitaland Mall | 2.020 | 2.060 | 2.000 | -0.040 | -1.94% | 22.99M | 02/12 | ||
| Dbs group holdings | 34.47 | 34.85 | 34.47 | -0.48 | -1.37% | 3.47M | 02/12 | ||
| Sembcorp marine | 0.148 | 0.148 | 0.143 | +0.003 | +2.07% | 156.44M | 02/12 | ||
| Singapore exchange | 9.13 | 9.19 | 9.11 | -0.03 | -0.33% | 1.43M | 02/12 | ||
| Sia engineering company | 2.230 | 2.260 | 2.230 | -0.030 | -1.33% | 149.70K | 02/12 | ||
| COSCO Corp | 0.171 | 0.172 | 0.171 | -0.001 | -0.58% | 290.00K | 02/12 | ||
| Yanlord land group | 1.010 | 1.020 | 0.985 | +0.010 | +1.00% | 1.34M | 02/12 | ||
| ST Engineering | 3.440 | 3.470 | 3.410 | -0.020 | -0.58% | 5.50M | 02/12 | ||
| Golden agri-resources ltd | 0.285 | 0.295 | 0.285 | -0.005 | -1.72% | 27.02M | 02/12 | ||
| Genting Singapore | 0.880 | 0.890 | 0.875 | 0.000 | 0.00% | 12.91M | 02/12 | ||
| Starhub | 1.080 | 1.080 | 1.060 | +0.010 | +0.93% | 907.30K | 02/12 | ||
| Singapore Telecommunications Ltd | 2.690 | 2.720 | 2.680 | +0.010 | +0.37% | 18.26M | 02/12 | ||
| Thai Beverage | 0.640 | 0.645 | 0.635 | -0.005 | -0.78% | 17.02M | 02/12 | ||
| United overseas bank | 30.91 | 31.33 | 30.82 | -0.42 | -1.34% | 5.52M | 02/12 | ||
| Yangzijiang Shipbuilding | 1.420 | 1.430 | 1.380 | +0.020 | +1.43% | 25.87M | 02/12 | ||
| Hutchison Port Holdings Trust | 0.200 | 0.205 | 0.198 | 0.000 | 0.00% | 7.00M | 02/12 | ||
| SHS Holdings | 0.148 | 0.148 | 0.142 | 0.000 | 0.00% | 0 | 30/11 | ||
| ISEC Healthcare | 0.350 | 0.350 | 0.350 | +0.000 | +0.00% | 0 | 30/11 | ||
| MS Holdings | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 09/11 | ||
| CapitaLand Ascendas | 2.750 | 2.810 | 2.740 | -0.060 | -2.14% | 6.32M | 02/12 | ||
| UOL Group | 6.69 | 6.78 | 6.66 | -0.06 | -0.89% | 771.30K | 02/12 | ||
| Zicom Holdings Pvt | 0.076 | 0.076 | 0.076 | +0.000 | +0.00% | 0 | 16/11 | ||
| Hour Glass | 2.080 | 2.110 | 2.080 | -0.020 | -0.95% | 32.90K | 02/12 | ||
| MM2 Asia | 0.046 | 0.046 | 0.046 | +0.000 | +0.00% | 173.60K | 02/12 | ||
| Huationg Global | 0.084 | 0.084 | 0.084 | 0.000 | 0.00% | 0 | 23/11 | ||
| iFAST Corporation | 5.850 | 5.890 | 5.630 | +0.120 | +2.09% | 903.50K | 02/12 | ||
| IPS Securex Holdings Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 01/12 | ||
| Amplefield Ltd | 0.026 | 0.026 | 0.025 | +0.000 | +0.00% | 0 | 01/12 | ||
| Gss Energy Ltd | 0.046 | 0.046 | 0.046 | 0.000 | 0.00% | 0 | 01/12 | ||
| USP Group Ltd | 0.089 | 0.089 | 0.065 | +0.000 | +0.00% | 0 | 01/12 | ||
| Blackgold | 0.008 | 0.008 | 0.008 | +0.001 | +14.29% | 4.10K | 02/12 | ||
| Indofood Agri Resources Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | 30/11 | ||
| LHN | 0.295 | 0.300 | 0.290 | 0.000 | 0.00% | 219.30K | 02/12 | ||
| Mercurius Capital Investment | 0.040 | 0.041 | 0.040 | -0.001 | -2.44% | 206.10K | 02/12 | ||
| Golden Energy | 0.780 | 0.780 | 0.775 | +0.005 | +0.65% | 665.20K | 02/12 | ||
| Ascent Bridge | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 11/11 | ||
| A-Sonic Aerospace Ltd | 0.625 | 0.625 | 0.620 | 0.000 | 0.00% | 10.80K | 02/12 | ||
| Boustead Projects Ltd | 0.775 | 0.790 | 0.765 | +0.005 | +0.65% | 237.30K | 02/12 | ||
| Captii Ltd | 0.385 | 0.415 | 0.385 | -0.030 | -7.23% | 10.10K | 02/12 | ||
| Courage Invest | 0.041 | 0.041 | 0.017 | +0.000 | +0.00% | 0 | 17/11 | ||
| DFI Retail Holdings | 2.530 | 2.600 | 2.500 | -0.040 | -1.56% | 383.10K | 02/12 | ||
| Fuxing China Group Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 17/11 | ||
| GCCP Resources Ltd | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 28/11 | ||
| Hl Global Enterprises | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 26.00K | 02/12 | ||
| Brook Crompton | 0.725 | 0.730 | 0.605 | 0.000 | 0.00% | 0 | 01/12 | ||
| Multi Chem Ltd | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 4.20K | 02/12 | ||
| Shanghai Turbo Enterprises | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 08/11 | ||
| SP Corporation Ltd | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 0 | 01/12 | ||
| Thakral Corporation Ltd | 0.495 | 0.495 | 0.495 | +0.005 | +1.02% | 0.40K | 02/12 | ||
| Acma Ltd | 0.035 | 0.035 | 0.035 | +0.000 | +0.00% | 0 | 29/11 | ||
| Raffles Infrastructure | 0.055 | 0.055 | 0.049 | +0.000 | +0.00% | 0 | 23/11 | ||
| Global Testing Corp Ltd | 1.280 | 1.320 | 1.280 | 0.000 | 0.00% | 0 | 01/12 | ||
| IPC Corporation Ltd | 0.110 | 0.110 | 0.110 | +0.010 | +10.00% | 0.80K | 02/12 | ||
| Keppel Infra REIT | 0.550 | 0.550 | 0.540 | +0.005 | +0.92% | 9.38M | 02/12 | ||
| Uni-Asia Holdings | 0.830 | 0.840 | 0.825 | -0.005 | -0.60% | 13.30K | 02/12 | ||
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 22/11 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.470 | 0.475 | 0.470 | 0.000 | 0.00% | 0 | 30/11 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 08/09 | ||
| HGH Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 25/11 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10.00K | 02/12 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/12 | ||
| Advanced Holdings Ltd | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 0 | 01/12 | ||
| Adventus Holdings Ltd | 0.008 | 0.008 | 0.007 | +0.001 | +14.29% | 5.98M | 02/12 | ||
| Asia Enterprises Holding Ltd | 0.155 | 0.155 | 0.154 | +0.010 | +6.90% | 1.90K | 02/12 | ||
| Aem Holdings Ltd | 3.840 | 3.860 | 3.770 | -0.010 | -0.26% | 1.08M | 02/12 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.315 | 0.320 | 0.315 | -0.010 | -3.08% | 55.00K | 02/12 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.40K | 02/12 | ||
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 20.00K | 02/12 | ||
| AP Oil International Ltd | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 22/11 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/12 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.20K | 02/12 | ||
| Oxpay Financial | 0.130 | 0.130 | 0.126 | 0.000 | 0.00% | 0 | 01/12 | ||
| AsiaMedic Ltd | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 30.00K | 02/12 | ||
| AsiaPhos Ltd | 0.017 | 0.017 | 0.016 | +0.001 | +6.25% | 8.58M | 02/12 | ||
| ASL Marine Holdings Ltd | 0.036 | 0.036 | 0.036 | +0.002 | +5.88% | 1.40K | 02/12 | ||
| Aspial Corporation Ltd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 30/11 | ||
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/11 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 04/11 | ||
| Addvalue Technologies Ltd | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 305.00K | 02/12 | ||
| Azeus Systems Holdings Ltd | 7.650 | 7.650 | 7.650 | +0.000 | +0.00% | 0.50K | 02/12 | ||
| Ban Leong Technologies Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 28/11 | ||
| Banyan Tree Holdings Ltd | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 58.50K | 02/12 | ||
| Baker Technology Ltd | 0.550 | 0.575 | 0.550 | -0.010 | -1.79% | 47.00K | 02/12 | ||
| BBR Holdings S Ltd | 0.119 | 0.119 | 0.116 | -0.001 | -0.83% | 4.10K | 02/12 | ||
| Bund Center Investment Ltd | 0.470 | 0.470 | 0.450 | +0.000 | +0.00% | 0 | 17/11 | ||
| Beng Kuang Marine Ltd | 0.055 | 0.055 | 0.054 | +0.000 | +0.00% | 0 | 01/12 | ||
| Best World International | 1.760 | 1.790 | 1.760 | -0.020 | -1.12% | 1.05M | 02/12 | ||
| BH Global Corp Ltd | 0.111 | 0.139 | 0.111 | 0.000 | 0.00% | 0 | 30/11 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 25/11 | ||
| BRC Asia Ltd | 1.830 | 1.830 | 1.810 | +0.010 | +0.55% | 210.40K | 02/12 | ||
| Broadway Industrial Group Ltd | 0.118 | 0.126 | 0.118 | 0.000 | 0.00% | 0 | 30/11 | ||
| Bukit Sembawang Estates Ltd | 4.28 | 4.33 | 4.24 | 0.00 | 0.00% | 26.70K | 02/12 | ||
| Boustead Singapore Ltd | 0.785 | 0.790 | 0.785 | -0.005 | -0.63% | 13.80K | 02/12 | ||
| Bumitama Agri Ltd | 0.620 | 0.630 | 0.610 | +0.005 | +0.81% | 532.40K | 02/12 | ||
| Bonvests Holdings Ltd | 0.945 | 0.945 | 0.900 | +0.000 | +0.00% | 0 | 24/11 | ||
| Casa Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 01/12 | ||
| CDW Holding | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | 30/11 | ||
| AnAn | 0.024 | 0.024 | 0.023 | +0.002 | +9.09% | 3.06M | 02/12 | ||
| China Environmental Resources Group | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 28/11 | ||
| Chip Eng Seng Corporation Ltd | 0.740 | 0.745 | 0.735 | 0.000 | 0.00% | 0 | 01/12 | ||
| China Everbright Water Ltd | 0.250 | 0.255 | 0.250 | 0.000 | 0.00% | 154.50K | 02/12 | ||
| Chemical Industries Far East Ltd | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 0 | 01/12 | ||
| Chasen Holdings Ltd | 0.060 | 0.060 | 0.059 | +0.000 | +0.00% | 0 | 01/12 | ||
| Chuan Hup Holdings Ltd | 0.210 | 0.210 | 0.200 | +0.000 | +0.00% | 0 | 01/12 | ||
| China International | 0.102 | 0.108 | 0.102 | +0.000 | +0.00% | 0 | 30/11 | ||
| CH Offshore Ltd | 0.045 | 0.047 | 0.045 | -0.010 | -18.18% | 6.00K | 02/12 | ||
| China Sunsine Chemical Holdings Ltd | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 438.10K | 02/12 | ||
| Shanaya | 0.085 | 0.085 | 0.083 | +0.000 | +0.00% | 0 | 18/11 | ||
| Civmec Ltd | 0.595 | 0.595 | 0.585 | +0.010 | +1.71% | 84.50K | 02/12 | ||
| China Kangda Food Co Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 28/10 | ||
| China Kunda Technology Holdings Ltd | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 0 | 01/12 | ||
| China Mining International Ltd | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 14/11 | ||
| China Aviation Oil Singapore Corp | 0.775 | 0.780 | 0.760 | +0.005 | +0.65% | 497.70K | 02/12 | ||
| Centurion | 0.335 | 0.335 | 0.335 | -0.005 | -1.47% | 0.20K | 02/12 | ||
| CNMC Goldmine Holdings Ltd | 0.195 | 0.195 | 0.188 | +0.004 | +2.09% | 118.60K | 02/12 | ||
| Colex Holdings Ltd | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 01/12 | ||
| International Cement | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 651.60K | 02/12 | ||
| Cordlife Group Ltd | 0.290 | 0.310 | 0.290 | 0.000 | 0.00% | 0 | 01/12 | ||
| CosmoSteel Holdings Ltd | 0.134 | 0.134 | 0.122 | +0.000 | +0.00% | 0 | 21/11 | ||
| Abundance International | 0.028 | 0.028 | 0.025 | +0.002 | +7.69% | 506.60K | 02/12 | ||
| Creative Technology Ltd | 1.43 | 1.48 | 1.42 | -0.05 | -3.38% | 14.00K | 02/12 | ||
| CSC Holdings Ltd | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 100.00K | 02/12 | ||
| CSE Global Ltd | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 435.30K | 02/12 | ||
| City Developments Ltd Pref | 1.020 | 1.020 | 0.995 | +0.025 | +2.51% | 227.00K | 02/12 | ||
| China Yuanbang Property Holdings | 0.185 | 0.300 | 0.171 | +0.000 | +0.00% | 0 | 26/09 | ||
| Datapulse Technology Ltd | 0.107 | 0.107 | 0.107 | 0.000 | 0.00% | 0 | 01/12 | ||
| China Shenshan Orchard Holdings | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 0 | 09/11 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 03/11 | ||
| Dyna Mac Holdings Ltd | 0.205 | 0.205 | 0.191 | +0.013 | +6.77% | 25.71M | 02/12 | ||
| Del Monte Pacific Ltd | 0.315 | 0.320 | 0.315 | -0.005 | -1.56% | 56.00K | 02/12 | ||
| Darco Water Technologies Ltd | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 0 | 30/09 | ||
| Duty Free International Ltd | 0.088 | 0.092 | 0.088 | -0.008 | -8.33% | 132.90K | 02/12 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 15/06 | ||
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 30/11 | ||
| Enviro Hub Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 6.30K | 02/12 | ||
| Ellipsiz Ltd | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 29/11 | ||
| Arion Entertainment | 0.007 | 0.007 | 0.005 | +0.001 | +16.67% | 0.90K | 02/12 | ||
| Engro Corporation Ltd | 1.000 | 1.050 | 1.000 | 0.000 | 0.00% | 0 | 27/10 | ||
| DISA | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 01/12 | ||
| Envictus International Holdings Ltd | 0.168 | 0.168 | 0.167 | +0.000 | +0.00% | 0 | 30/11 | ||
| Place Holdings | 0.015 | 0.016 | 0.015 | -0.001 | -6.25% | 5.27M | 02/12 | ||
| EuroSports Global Ltd | 0.191 | 0.191 | 0.191 | 0.000 | 0.00% | 3.20K | 02/12 | ||
| Far East Group Ltd | 0.088 | 0.094 | 0.088 | 0.000 | 0.00% | 0 | 17/11 | ||
| Far East Hospitality Trust | 0.605 | 0.610 | 0.605 | 0.000 | 0.00% | 335.80K | 02/12 | ||
| Far East Orchard Ltd | 1.040 | 1.040 | 1.030 | +0.010 | +0.97% | 15.70K | 02/12 | ||
| Federal International 2000 Ltd | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | 29/11 | ||
| Food Empire Holdings Ltd | 0.650 | 0.655 | 0.650 | -0.010 | -1.52% | 55.40K | 02/12 | ||
| Figtree Holdings Ltd | 0.059 | 0.059 | 0.059 | 0.000 | 0.00% | 0 | 04/11 | ||
| F J Benjamin Holdings Ltd | 0.024 | 0.024 | 0.023 | +0.000 | +0.00% | 0 | 01/12 | ||
| Frasers Property | 0.935 | 0.950 | 0.930 | -0.010 | -1.06% | 33.40K | 02/12 | ||
| Frencken Group Ltd | 1.000 | 1.020 | 0.980 | 0.000 | 0.00% | 4.05M | 02/12 | ||
| Frasers Hospitality Trust | 0.445 | 0.450 | 0.440 | +0.005 | +1.14% | 382.80K | 02/12 | ||
| First Resources Ltd | 1.510 | 1.580 | 1.490 | -0.060 | -3.82% | 5.45M | 02/12 | ||
| First Sponsor Group Ltd | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 30/11 | ||
| Fu Yu Corporation Ltd | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 17.00K | 02/12 | ||
| Grand Banks Yachts Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 01/12 | ||
| Great Eastern Holdings Ltd | 18.33 | 18.51 | 18.12 | +0.13 | +0.71% | 12.20K | 02/12 | ||
| Geo Energy Resources Ltd | 0.375 | 0.375 | 0.360 | +0.010 | +2.74% | 10.72M | 02/12 | ||
| GKE Corporation Ltd | 0.087 | 0.089 | 0.087 | 0.000 | 0.00% | 0 | 01/12 | ||
| G. K. Goh Holdings Ltd | 0.900 | 0.900 | 0.900 | +0.005 | +0.56% | 10.00K | 02/12 | ||
| Goodland Group Ltd | 0.149 | 0.149 | 0.138 | +0.011 | +7.97% | 7.60K | 02/12 | ||
| Global Invest | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 327.60K | 02/12 | ||
| Global Invacom Group Ltd | 0.054 | 0.055 | 0.054 | -0.003 | -5.26% | 140.00K | 02/12 | ||
| Gallant Venture Ltd | 0.129 | 0.129 | 0.129 | +0.000 | +0.00% | 0 | 01/12 | ||
| GP Industries Ltd | 0.615 | 0.615 | 0.580 | +0.025 | +4.24% | 14.80K | 02/12 | ||
| Green Build Technology Ltd | 0.017 | 0.035 | 0.017 | 0.000 | 0.00% | 0 | 16/11 | ||
| Forise Int | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 0 | 01/12 | ||
| GRP | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 29/11 | ||
| GSH Corporation Ltd | 0.161 | 0.161 | 0.161 | +0.000 | +0.00% | 20.00K | 02/12 | ||
| GuocoLand Ltd | 1.660 | 1.670 | 1.610 | +0.050 | +3.11% | 162.30K | 02/12 | ||
| HALCYON Agri Corp Ltd | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 2.36M | 02/12 | ||
| PSC Corporation | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 01/12 | ||
| Ho Bee Land Ltd | 2.470 | 2.470 | 2.440 | +0.030 | +1.23% | 1.00K | 02/12 | ||
| Healthway Medical Corp Ltd | 0.037 | 0.038 | 0.037 | -0.001 | -2.63% | 332.50K | 02/12 | ||
| Hafary Holdings Ltd | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 0 | 22/11 | ||
| Hotel Grand Central Ltd | 0.880 | 0.885 | 0.880 | -0.030 | -3.30% | 3.00K | 02/12 | ||
| HG Metal Manufacturing Ltd | 0.370 | 0.370 | 0.370 | -0.015 | -3.90% | 10.00K | 02/12 | ||
| Hiap Hoe Ltd | 0.760 | 0.760 | 0.730 | -0.005 | -0.65% | 9.00K | 02/12 | ||
| Hor Kew Corporation Ltd | 0.290 | 0.290 | 0.290 | +0.000 | +0.00% | 0 | 01/12 | ||
| Hong Leong Asia Ltd | 0.650 | 0.655 | 0.650 | -0.005 | -0.76% | 15.70K | 02/12 | ||
| Hoe Leong Corporation Ltd | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 30/11 | ||
| Hong Lai Huat | 0.067 | 0.068 | 0.065 | 0.000 | 0.00% | 0 | 01/12 | ||
| Hong Leong Finance Ltd | 2.380 | 2.380 | 2.360 | +0.010 | +0.42% | 45.10K | 02/12 | ||
| Hock Lian Seng Holdings Ltd | 0.270 | 0.280 | 0.270 | -0.010 | -3.57% | 30.00K | 02/12 | ||
| Hong Fok Corporation Ltd | 0.975 | 0.985 | 0.970 | 0.000 | 0.00% | 65.00K | 02/12 | ||
| Hotung Investment Holdings Ltd | 1.730 | 1.730 | 1.710 | +0.020 | +1.17% | 12.90K | 02/12 | ||
| Haw Par Corporation Ltd | 9.62 | 9.68 | 9.56 | -0.04 | -0.41% | 76.50K | 02/12 | ||
| Hotel Properties Ltd | 3.50 | 3.50 | 3.46 | +0.04 | +1.16% | 20.10K | 02/12 | ||
| Hosen Group Ltd | 0.052 | 0.055 | 0.052 | -0.003 | -5.45% | 50.20K | 02/12 | ||
| Hiap Tong Corporation Ltd | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 01/12 | ||
| Hotel Royal Ltd | 2.050 | 2.050 | 2.050 | +0.020 | +0.99% | 11.90K | 02/12 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 19/05 | ||
| ICP Ltd | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 15.30K | 02/12 | ||
| Medi Lifestyle | 0.011 | 0.011 | 0.011 | +0.000 | +0.00% | 0 | 01/12 | ||
| IFS Capital Ltd | 0.179 | 0.179 | 0.171 | 0.000 | 0.00% | 0 | 01/12 | ||
| IHH Healthcare | 1.800 | 1.800 | 1.760 | +0.030 | +1.69% | 109.00K | 02/12 | ||
| Informatics Education Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 28/07 | ||
| Oue Lippo Healthcare | 0.030 | 0.031 | 0.030 | 0.000 | 0.00% | 0 | 01/12 | ||
| InnoTek Ltd | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0.10K | 02/12 | ||
| Interra Resources Ltd | 0.032 | 0.033 | 0.030 | 0.000 | 0.00% | 395.30K | 02/12 | ||
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 619.00K | 02/12 | ||
| ISDN Holdings Ltd | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 333.50K | 02/12 | ||
| Isetan Singapore Ltd | 2.99 | 3.07 | 2.99 | 0.00 | 0.00% | 1.70K | 02/12 | ||
| ISOteam Ltd | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 10.00K | 02/12 | ||
| Sunrise Shares | 0.038 | 0.038 | 0.036 | +0.002 | +5.56% | 440.00K | 02/12 | ||
| Intraco Ltd | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 24/11 | ||
| Revez | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0 | 01/12 | ||
| Japfa Ltd | 0.515 | 0.515 | 0.505 | +0.005 | +0.98% | 455.40K | 02/12 | ||
| Jasper Investments Ltd | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 160.00K | 02/12 | ||
| JB Foods Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 09/11 | ||
| JEP | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 0 | 01/12 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 22/11 | ||
| Jubilee Industries Holdings Ltd | 0.041 | 0.041 | 0.038 | +0.001 | +2.50% | 500.10K | 02/12 | ||
| Jason Marine Group Ltd | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 29/11 | ||
| Japan Foods Holding Ltd | 0.425 | 0.425 | 0.425 | +0.000 | +0.00% | 0 | 01/12 | ||
| Jiutian Chemical Group Ltd | 0.078 | 0.079 | 0.077 | +0.001 | +1.30% | 8.44M | 02/12 | ||
| Karin Technology Holdings Ltd | 0.320 | 0.345 | 0.320 | 0.000 | 0.00% | 0 | 01/12 | ||
| Koh Brothers Eco Engineering Ltd | 0.035 | 0.035 | 0.033 | +0.002 | +6.06% | 629.70K | 02/12 | ||
| Koh Brothers Group Ltd | 0.146 | 0.151 | 0.146 | -0.005 | -3.31% | 16.20K | 02/12 | ||
| Kencana Agri Ltd | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 0 | 01/12 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 08/07 | ||
| Keong Hong Holdings Ltd | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 0 | 01/12 | ||
| Khong Guan Flour | 1.300 | 1.300 | 1.300 | +0.030 | +2.36% | 2.00K | 02/12 | ||
| Kim Heng Offshore & Marine Holdings | 0.089 | 0.091 | 0.085 | +0.006 | +7.23% | 2.06M | 02/12 | ||
| King Wan Corporation Ltd | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 703.00K | 02/12 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1.00M | 02/12 | ||
| Kingsmen Creatives Ltd | 0.260 | 0.260 | 0.245 | 0.000 | 0.00% | 3.10K | 02/12 | ||
| Koda Ltd | 0.380 | 0.400 | 0.380 | -0.020 | -5.00% | 30.10K | 02/12 | ||
| KOP Ltd | 0.050 | 0.050 | 0.050 | -0.004 | -7.41% | 3.90K | 02/12 | ||
| KORI Holdings Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | 28/11 | ||
| Koyo International Ltd | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 26/10 | ||
| KSH Holdings Ltd | 0.350 | 0.350 | 0.350 | +0.005 | +1.45% | 8.00K | 02/12 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 07/08 | ||
| AF Global | 0.079 | 0.079 | 0.079 | +0.000 | +0.00% | 50.00K | 02/12 | ||
| Leader Environmental Technologies | 0.056 | 0.056 | 0.055 | -0.002 | -3.45% | 135.40K | 02/12 | ||
| Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 25/11 | ||
| LHT Holdings Ltd | 0.670 | 0.670 | 0.670 | +0.005 | +0.75% | 0.50K | 02/12 | ||
| Lion Asiapac Ltd | 0.300 | 0.325 | 0.300 | -0.035 | -10.45% | 2.00K | 02/12 | ||
| Lian Beng Group Ltd | 0.505 | 0.520 | 0.505 | -0.015 | -2.88% | 40.20K | 02/12 | ||
| Lifebrandz | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 4.00M | 02/12 | ||
| Shen Yao Holdings | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 17.66M | 02/12 | ||
| Low Keng Huat Singapore Ltd | 0.390 | 0.400 | 0.370 | -0.030 | -7.14% | 31.10K | 02/12 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 9.00K | 02/12 | ||
| KTMG | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0.20K | 02/12 | ||
| Lum Chang Holdings Ltd | 0.380 | 0.380 | 0.355 | -0.010 | -2.56% | 20.80K | 02/12 | ||
| Metis Energy | 0.058 | 0.063 | 0.058 | 0.000 | 0.00% | 0 | 01/12 | ||
| Marco Polo Marine Ltd | 0.044 | 0.045 | 0.043 | +0.001 | +2.33% | 36.37M | 02/12 | ||
| Mary Chia Holdings Ltd | 0.028 | 0.028 | 0.027 | +0.000 | +0.00% | 0 | 18/11 | ||
| Aspial Lifestyle | 0.158 | 0.158 | 0.154 | -0.001 | -0.63% | 205.00K | 02/12 | ||
| Mencast Holdings Ltd | 0.044 | 0.046 | 0.043 | +0.001 | +2.33% | 3.99M | 02/12 | ||
| mDR Ltd | 0.069 | 0.069 | 0.063 | +0.000 | +0.00% | 0 | 01/12 | ||
| MegaChem Ltd | 0.505 | 0.505 | 0.505 | +0.000 | +0.00% | 0 | 30/11 | ||
| Metal Component Engineering Ltd | 0.025 | 0.025 | 0.025 | -0.001 | -3.85% | 537.00K | 02/12 | ||
| Metech | 0.115 | 0.119 | 0.115 | +0.015 | +15.00% | 50.00K | 02/12 | ||
| Mewah International Inc | 0.300 | 0.300 | 0.295 | +0.005 | +1.69% | 1.10K | 02/12 | ||
| Moneymax Financial Services Ltd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 82.60K | 02/12 | ||
| Manufacturing Integration Tech | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 0 | 29/11 | ||
| Miyoshi Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 30/11 | ||
| Micro Mechanics Holdings Ltd | 2.750 | 2.760 | 2.700 | 0.000 | 0.00% | 0 | 01/12 | ||
| Mermaid Maritime PCL | 0.080 | 0.081 | 0.074 | +0.005 | +6.67% | 3.36M | 02/12 | ||
| Mandarin Oriental International Ltd | 1.750 | 1.760 | 1.710 | +0.040 | +2.34% | 75.70K | 02/12 | ||
| Moya Holdings Asia Ltd | 0.091 | 0.091 | 0.090 | 0.000 | 0.00% | 0 | 18/11 | ||
| Mun Siong Engineering Ltd | 0.048 | 0.048 | 0.048 | -0.001 | -2.04% | 0.10K | 02/12 | ||
| Medtecs International Corporation | 0.140 | 0.145 | 0.140 | -0.002 | -1.41% | 806.70K | 02/12 | ||
| Metro Holdings Ltd | 0.645 | 0.650 | 0.645 | -0.005 | -0.77% | 50.00K | 02/12 | ||
| MTQ Corporation Ltd | 0.250 | 0.250 | 0.215 | +0.030 | +13.64% | 7.50K | 02/12 | ||
| MYP Ltd | 0.056 | 0.060 | 0.055 | +0.000 | +0.00% | 0 | 29/11 | ||
| NSL Ltd | 0.850 | 0.850 | 0.850 | +0.000 | +0.00% | 0 | 01/12 | ||
| Natural Cool Holdings Ltd | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 0 | 18/11 | ||
| Nera Telecommunications Ltd | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 29/11 | ||
| New Wave Holdings Ltd | 0.008 | 0.009 | 0.007 | 0.000 | 0.00% | 25.30K | 02/12 | ||
| Nippecraft Ltd | 0.088 | 0.088 | 0.085 | +0.002 | +2.33% | 4.31M | 02/12 | ||
| Nam Lee Pressed Metal Industries | 0.340 | 0.340 | 0.335 | 0.000 | 0.00% | 0 | 01/12 | ||
| Nordic Group Ltd | 0.480 | 0.480 | 0.465 | +0.005 | +1.05% | 26.80K | 02/12 | ||
| WatchesCom | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/12 | ||
| Oceanus Group Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 13.83M | 02/12 | ||
| Old Chang Kee Ltd | 0.680 | 0.680 | 0.680 | +0.000 | +0.00% | 0 | 30/11 | ||
| OEL Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 117.00K | 02/12 | ||
| OKH Global Ltd | 0.028 | 0.028 | 0.026 | +0.001 | +3.70% | 1.88M | 02/12 | ||
| OKP Holdings Ltd | 0.162 | 0.162 | 0.157 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ossia International Ltd | 0.100 | 0.108 | 0.100 | -0.018 | -15.25% | 9.00K | 02/12 | ||
| Ouhua Energy Holdings Ltd | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 18/11 | ||
| Overseas Education Ltd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 0 | 01/12 | ||
| OUE Ltd | 1.340 | 1.340 | 1.300 | +0.030 | +2.29% | 274.80K | 02/12 | ||
| Oxley Holdings Ltd | 0.149 | 0.149 | 0.146 | 0.000 | 0.00% | 131.20K | 02/12 | ||
| Pacific Radiance Ltd | 0.029 | 0.036 | 0.027 | +0.001 | +3.57% | 13.50K | 02/12 | ||
| Pan United Corporation Ltd | 0.410 | 0.415 | 0.410 | -0.005 | -1.20% | 19.50K | 02/12 | ||
| Pacific Century Regional Develop | 0.385 | 0.395 | 0.385 | -0.005 | -1.28% | 11.50K | 02/12 | ||
| PEC Ltd | 0.580 | 0.595 | 0.580 | -0.005 | -0.85% | 102.00K | 02/12 | ||
| Delfi | 0.775 | 0.785 | 0.775 | -0.010 | -1.27% | 28.50K | 02/12 | ||
| Penguin International Ltd | 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 0 | 30/11 | ||
| Pharmesis International Ltd | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 0 | 21/11 | ||
| Powermatic Data Systems Ltd | 2.650 | 2.650 | 2.610 | 0.000 | 0.00% | 0 | 30/11 | ||
| PNE Industries Ltd | 0.775 | 0.780 | 0.775 | +0.015 | +1.97% | 16.30K | 02/12 | ||
| Pan Hong Group Holdings | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 0 | 01/12 | ||
| Progen Holdings Ltd | 0.051 | 0.051 | 0.051 | +0.001 | +2.00% | 100.00K | 02/12 | ||
| Polaris Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 30/11 | ||
| Parkson Retail Asia Ltd | 0.064 | 0.067 | 0.059 | +0.005 | +8.47% | 19.04M | 02/12 | ||
| QAF Ltd | 0.830 | 0.835 | 0.830 | -0.005 | -0.60% | 18.50K | 02/12 | ||
| Qian Hu Corporation Ltd | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 29/11 | ||
| Q & M Dental Group Singapore Ltd | 0.325 | 0.330 | 0.320 | -0.005 | -1.52% | 424.40K | 02/12 | ||
| Raffles Medical Group Ltd | 1.390 | 1.390 | 1.360 | +0.010 | +0.72% | 970.70K | 02/12 | ||
| Eneco Energy | 0.012 | 0.012 | 0.010 | +0.002 | +20.00% | 51.29M | 02/12 | ||
| Rex International Holding Ltd | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 3.36M | 02/12 | ||
| RH Petrogas Ltd | 0.194 | 0.196 | 0.186 | +0.006 | +3.19% | 21.26M | 02/12 | ||
| Raffles Education Corporation Ltd | 0.052 | 0.052 | 0.047 | 0.000 | 0.00% | 206.20K | 02/12 | ||
| Thomson Medical | 0.079 | 0.079 | 0.078 | 0.000 | 0.00% | 624.00K | 02/12 | ||
| Riverstone Holdings Ltd | 0.635 | 0.670 | 0.635 | -0.010 | -1.55% | 1.07M | 02/12 | ||
| Sakae Holdings Ltd | 0.114 | 0.114 | 0.109 | +0.023 | +25.27% | 113.50K | 02/12 | ||
| Samko Timber Ltd | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 222.00K | 02/12 | ||
| Samudera Shipping Line Ltd | 0.940 | 0.945 | 0.930 | 0.000 | 0.00% | 509.70K | 02/12 | ||
| Sapphire Corporation Ltd | 0.098 | 0.100 | 0.091 | +0.004 | +4.26% | 146.90K | 02/12 | ||
| Sarine Technologies Ltd | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 17.80K | 02/12 | ||
| SATS Ltd | 2.670 | 2.740 | 2.670 | -0.080 | -2.91% | 4.69M | 02/12 | ||
| Singapura Finance Ltd | 0.785 | 0.795 | 0.785 | +0.000 | +0.00% | 0 | 01/12 | ||
| SBS Transit Ltd | 2.58 | 2.58 | 2.54 | +0.02 | +0.78% | 14.30K | 02/12 | ||
| Second Chance Properties Ltd | 0.235 | 0.235 | 0.230 | 0.000 | 0.00% | 0 | 25/11 | ||
| Serial System Ltd | 0.082 | 0.082 | 0.082 | +0.006 | +7.89% | 353.00K | 02/12 | ||
| Stamford Land Corporation Ltd | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 48.50K | 02/12 | ||
| Memories | 0.044 | 0.044 | 0.044 | -0.004 | -8.33% | 0.40K | 02/12 | ||
| Sing Holdings Ltd | 0.360 | 0.365 | 0.355 | -0.005 | -1.37% | 24.30K | 02/12 | ||
| Sheng Siong Group Ltd | 1.640 | 1.660 | 1.630 | 0.000 | 0.00% | 1.94M | 02/12 | ||
| Sin Heng Heavy Machinery Ltd | 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 0 | 25/11 | ||
| SIIC Environment | 0.180 | 0.182 | 0.177 | +0.004 | +2.27% | 198.20K | 02/12 | ||
| Sinarmas Land Ltd | 0.189 | 0.190 | 0.189 | 0.000 | 0.00% | 51.30K | 02/12 | ||
| Alset International | 0.037 | 0.038 | 0.034 | +0.006 | +19.35% | 1.60K | 02/12 | ||
| Sinjia Land Ltd | 0.036 | 0.037 | 0.035 | 0.000 | 0.00% | 1.02M | 02/12 | ||
| Sing Investments & Finance Ltd | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0 | 29/11 | ||
| Silverlake Axis Ltd | 0.370 | 0.375 | 0.365 | 0.000 | 0.00% | 394.60K | 02/12 | ||
| SunMoon Food Company Ltd | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 0 | 29/11 | ||
| Asia Vets | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 01/12 | ||
| Singapore Medical Group Ltd | 0.400 | 0.400 | 0.395 | +0.005 | +1.27% | 100.00K | 02/12 | ||
| HealthBank | 0.157 | 0.157 | 0.157 | +0.008 | +5.37% | 0.10K | 02/12 | ||
| Spindex Industries Ltd | 0.980 | 0.980 | 0.980 | +0.000 | +0.00% | 0 | 29/11 | ||
| Soon Lian Holdings Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/10 | ||
| Sunright Ltd | 0.270 | 0.275 | 0.245 | +0.000 | +0.00% | 0 | 30/11 | ||
| Sinostar PEC Holdings Ltd | 0.170 | 0.180 | 0.170 | 0.000 | 0.00% | 0 | 01/12 | ||
| Soilbuild Construction Group Ltd | 0.035 | 0.044 | 0.035 | 0.000 | 0.00% | 0 | 01/12 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 01/12 | ||
| Digilife Technologies | 1.490 | 1.490 | 1.190 | +0.290 | +24.17% | 9.60K | 02/12 | ||
| Singapore Post Ltd | 0.520 | 0.520 | 0.510 | +0.005 | +0.97% | 1.08M | 02/12 | ||
| Soup Restaurant Group Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 25/11 | ||
| Sri Trang Agro Industry F | 0.745 | 0.745 | 0.745 | +0.015 | +2.05% | 0.10K | 02/12 | ||
| Singapore Shipping Corporation Ltd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 0 | 01/12 | ||
| Stamford Tyres Corporation Ltd | 0.192 | 0.192 | 0.192 | +0.000 | +0.00% | 0 | 01/12 | ||
| Straits Trading Company Ltd | 2.410 | 2.410 | 2.380 | +0.020 | +0.84% | 78.80K | 02/12 | ||
| Luminor Financial Holdings | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 24/11 | ||
| Straco Corporation Ltd | 0.405 | 0.405 | 0.405 | +0.000 | +0.00% | 0 | 01/12 | ||
| H2G Green | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 0.60K | 02/12 | ||
| Sunpower Group Ltd | 0.260 | 0.260 | 0.260 | +0.000 | +0.00% | 65.40K | 02/12 | ||
| SMI Vantage | 0.030 | 0.030 | 0.028 | 0.000 | 0.00% | 60.00K | 02/12 | ||
| Sysma Holdings Ltd | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 0 | 30/11 | ||
| Tai Sin Electric Ltd | 0.385 | 0.385 | 0.385 | -0.005 | -1.28% | 81.40K | 02/12 | ||
| Talkmed Group Ltd | 0.400 | 0.400 | 0.395 | +0.000 | +0.00% | 0 | 01/12 | ||
| Tat Seng Packaging Group Ltd | 0.630 | 0.640 | 0.630 | -0.010 | -1.56% | 18.20K | 02/12 | ||
| Tan Chong International Ltd | 1.940 | 1.940 | 1.940 | +0.000 | +0.00% | 0 | 14/11 | ||
| Telechoice International Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 4.00K | 02/12 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 16/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 15/11 | ||
| Teho International Inc Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 01/12 | ||
| Tung Lok Restaurants 2000 Ltd | 0.115 | 0.115 | 0.115 | +0.001 | +0.88% | 20.00K | 02/12 | ||
| Tianjin Zhongxin Pharma Group | 1.080 | 1.100 | 1.050 | +0.020 | +1.89% | 185.50K | 02/12 | ||
| TIH Ltd | 0.225 | 0.225 | 0.215 | +0.010 | +4.65% | 8.00K | 02/12 | ||
| Tiong Woon Corporation Holding Ltd | 0.460 | 0.460 | 0.460 | +0.015 | +3.37% | 0.60K | 02/12 | ||
| Tiong Seng Holdings Ltd | 0.095 | 0.095 | 0.092 | +0.000 | +0.00% | 0 | 28/11 | ||
| Abundante | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 30/11 | ||
| Trek 2000 International Ltd | 0.077 | 0.078 | 0.056 | +0.000 | +0.00% | 0 | 24/11 | ||
| Tshoration | 0.131 | 0.131 | 0.131 | +0.000 | +0.00% | 0 | 07/11 | ||
| Tuan Sing Holdings Ltd | 0.310 | 0.315 | 0.300 | -0.010 | -3.13% | 193.50K | 02/12 | ||
| Tritech Group Ltd | 0.027 | 0.028 | 0.024 | +0.003 | +12.50% | 11.56M | 02/12 | ||
| Tye Soon Ltd | 0.410 | 0.410 | 0.405 | +0.005 | +1.23% | 21.40K | 02/12 | ||
| UG Healthcare Corporation Ltd | 0.195 | 0.196 | 0.193 | 0.000 | 0.00% | 18.90K | 02/12 | ||
| Singapore Land Group | 2.250 | 2.250 | 2.250 | +0.000 | +0.00% | 18.20K | 02/12 | ||
| UMS Holdings Ltd | 1.250 | 1.250 | 1.220 | 0.000 | 0.00% | 3.30M | 02/12 | ||
| Union Steel Holdings Ltd | 0.545 | 0.550 | 0.545 | +0.000 | +0.00% | 0 | 16/11 | ||
| United Overseas Australia | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01/12 | ||
| UOB Kay Hian Holdings Ltd | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 11.30K | 02/12 | ||
| Avarga | 0.220 | 0.225 | 0.220 | -0.005 | -2.22% | 0.40K | 02/12 | ||
| Valuemax Group Ltd | 0.325 | 0.330 | 0.325 | 0.000 | 0.00% | 0 | 01/12 | ||
| Vicom Ltd | 1.93 | 1.93 | 1.92 | -0.01 | -0.52% | 20.90K | 02/12 | ||
| Venture Corporation Ltd | 17.400 | 17.470 | 17.210 | +0.060 | +0.35% | 757.40K | 02/12 | ||
| Versalink Holdings Ltd | 0.099 | 0.108 | 0.099 | 0.000 | 0.00% | 0 | 29/11 | ||
| Hatten Land | 0.022 | 0.022 | 0.020 | +0.001 | +4.76% | 360.10K | 02/12 | ||
| Vallianz | 0.055 | 0.055 | 0.055 | +0.000 | +0.00% | 0 | 30/11 | ||
| Vibrant Group Ltd | 0.075 | 0.075 | 0.072 | +0.001 | +1.35% | 25.60K | 02/12 | ||
| 9R Ltd | 0.053 | 0.053 | 0.052 | 0.000 | 0.00% | 842.60K | 02/12 | ||
| Valuetronics Holdings Ltd | 0.505 | 0.510 | 0.495 | +0.005 | +1.00% | 143.70K | 02/12 | ||
| Accrelist | 0.042 | 0.045 | 0.042 | -0.003 | -6.67% | 140.00K | 02/12 | ||
| Wee Hur Holdings Ltd | 0.200 | 0.200 | 0.200 | +0.003 | +1.52% | 0.10K | 02/12 | ||
| Wilton Resources Corporation Ltd | 0.022 | 0.024 | 0.022 | -0.001 | -4.35% | 1.34M | 02/12 | ||
| Willas Array Electronics Holdings | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 30/11 | ||
| World Precision Machinery Ltd | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 29.40K | 02/12 | ||
| Wing Tai Holdings Ltd | 1.510 | 1.510 | 1.500 | +0.010 | +0.67% | 46.80K | 02/12 | ||
| XMH Holdings Ltd | 0.275 | 0.275 | 0.220 | +0.000 | +0.00% | 0 | 25/11 | ||
| A-Smart | 0.091 | 0.105 | 0.091 | -0.030 | -24.79% | 10.50K | 02/12 | ||
| Yamada Green Resources Ltd | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 0 | 28/11 | ||
| YHI International Ltd | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01/12 | ||
| Yeo Hiap Seng Ltd | 0.640 | 0.645 | 0.640 | -0.005 | -0.78% | 5.40K | 02/12 | ||
| Ying Li International Real Estate | 0.030 | 0.033 | 0.030 | -0.004 | -11.76% | 50.00K | 02/12 | ||
| Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0.095 | 0.097 | 0.095 | -0.002 | -2.06% | 433.20K | 02/12 | ||
| Zhongmin Baihui Retail Group Ltd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 13/09 | ||
| Zhongxin Fruit and Juice Ltd | 0.031 | 0.031 | 0.029 | -0.001 | -3.13% | 112.00K | 02/12 | ||
| Imperium Crown | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 0 | 28/11 | ||
| Choo Chiang Holdings Ltd | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 29/11 | ||
| Totm Technologies | 0.105 | 0.106 | 0.104 | -0.002 | -1.87% | 1.60M | 02/12 | ||
| IX Biopharma Ltd | 0.126 | 0.127 | 0.126 | 0.000 | 0.00% | 206.60K | 02/12 | ||
| NauticAWT Pte Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 01/12 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 0 | 28/11 | ||
| Acesian Partners Ltd | 0.044 | 0.045 | 0.042 | +0.001 | +2.33% | 11.09M | 02/12 | ||
| Fabchem China Ltd | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | 15/11 | ||
| Vibropower Corporation Ltd | 0.067 | 0.067 | 0.039 | 0.000 | 0.00% | 0 | 18/10 | ||
| Hai Leck Holdings Ltd | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 0 | 28/11 | ||
| JUMBO Group Ltd | 0.265 | 0.265 | 0.265 | +0.010 | +3.92% | 65.00K | 02/12 | ||
| Luxking Group Holdings Ltd | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 0 | 29/11 | ||
| Suntar Eco-City Ltd | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 0 | 17/11 | ||
| Global Palm Resources Holdings Ltd | 0.142 | 0.180 | 0.140 | 0.000 | 0.00% | 0 | 01/12 | ||
| Trendlines Group Ltd | 0.088 | 0.088 | 0.088 | 0.000 | 0.00% | 0 | 01/12 | ||
| Eindec | 0.050 | 0.050 | 0.041 | +0.000 | +0.00% | 0 | 18/11 | ||
| GS Holdings | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 0 | 01/12 | ||
| Vcplus | 0.008 | 0.008 | 0.008 | +0.001 | +14.29% | 5.08M | 02/12 | ||
| Asian Pay Television Trust | 0.110 | 0.112 | 0.109 | +0.001 | +0.92% | 1.96M | 02/12 | ||
| Secura | 0.070 | 0.071 | 0.070 | +0.000 | +0.00% | 0 | 21/11 | ||
| Southern Packaging | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 28/11 | ||
| ACROMEC | 0.046 | 0.049 | 0.046 | -0.002 | -4.17% | 1.30M | 02/12 | ||
| Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 06/09 | ||
| Manulife US RE | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 2.19M | 02/12 | ||
| China Star Food | 0.017 | 0.017 | 0.017 | -0.001 | -5.56% | 137.60K | 02/12 | ||
| Frasers Logistics | 1.130 | 1.140 | 1.120 | -0.010 | -0.88% | 6.42M | 02/12 | ||
| Top Glove Corp | 0.255 | 0.265 | 0.255 | -0.005 | -1.92% | 4.97M | 02/12 | ||
| Advancer Global | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 01/12 | ||
| Katrina Group | 0.033 | 0.033 | 0.033 | +0.001 | +3.13% | 62.00K | 02/12 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.285 | 0.285 | 0.285 | +0.000 | +0.00% | 0 | 25/11 | ||
| EC World REIT | 0.450 | 0.450 | 0.445 | +0.005 | +1.12% | 121.20K | 02/12 | ||
| Wong Fong Industries | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 0 | 25/11 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 19/11 | ||
| AIMS AMP Capital | 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 1.22M | 02/12 | ||
| Lippo Malls Indonesia | 0.030 | 0.031 | 0.029 | +0.001 | +3.45% | 2.08M | 02/12 | ||
| Annaik | 0.075 | 0.075 | 0.075 | +0.000 | +0.00% | 0 | 01/12 | ||
| ABR | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 0 | 21/10 | ||
| CapitaLand India Trust | 1.180 | 1.200 | 1.170 | -0.010 | -0.84% | 1.56M | 02/12 | ||
| CapitaLand Ascott Trust | 0.935 | 0.950 | 0.930 | -0.010 | -1.06% | 5.92M | 02/12 | ||
| Atlantic Navigation Singapore | 0.092 | 0.108 | 0.064 | 0.000 | 0.00% | 0 | 01/12 | ||
| Avjennings | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 24/11 | ||
| BHG Retail REIT | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01/12 | ||
| CDL Hospitality Trusts | 1.200 | 1.200 | 1.190 | 0.000 | 0.00% | 465.00K | 02/12 | ||
| Challenger Tech | 0.535 | 0.535 | 0.520 | +0.000 | +0.00% | 0 | 25/11 | ||
| Oneapex | 0.153 | 0.153 | 0.153 | +0.000 | +0.00% | 0 | 22/09 | ||
| ESR-REIT | 0.350 | 0.360 | 0.350 | -0.005 | -1.41% | 4.17M | 02/12 | ||
| CapitaLand China Trust | 1.130 | 1.160 | 1.120 | -0.010 | -0.88% | 6.93M | 02/12 | ||
| Frasers Centrepoint Trust | 2.010 | 2.050 | 2.010 | -0.040 | -1.95% | 2.70M | 02/12 | ||
| First REIT | 0.240 | 0.240 | 0.235 | +0.005 | +2.13% | 1.28M | 02/12 | ||
| First Ship Lease Trust | 0.073 | 0.074 | 0.073 | 0.000 | 0.00% | 0 | 01/12 | ||
| Amos | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 0 | 28/11 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 29/09 | ||
| Heeton | 0.260 | 0.275 | 0.240 | -0.025 | -8.77% | 28.80K | 02/12 | ||
| Hengyang Petrochemical | 0.148 | 0.148 | 0.148 | 0.000 | 0.00% | 0 | 15/11 | ||
| Heatec Jietong | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 0 | 01/12 | ||
| IREIT Global | 0.525 | 0.535 | 0.520 | -0.005 | -0.94% | 188.70K | 02/12 | ||
| Jadason Enterprises | 0.021 | 0.022 | 0.019 | -0.001 | -4.55% | 42.90K | 02/12 | ||
| Keppel REIT | 0.890 | 0.895 | 0.880 | -0.005 | -0.56% | 9.94M | 02/12 | ||
| Keppel DC REIT | 1.820 | 1.880 | 1.820 | -0.060 | -3.19% | 3.98M | 02/12 | ||
| Mapletree Commercial Trust | 1.650 | 1.690 | 1.650 | -0.050 | -2.94% | 10.62M | 02/12 | ||
| Mapletree Industrial Trust | 2.200 | 2.250 | 2.200 | -0.050 | -2.22% | 6.16M | 02/12 | ||
| Mapletree Logistics Trust | 1.600 | 1.630 | 1.590 | -0.030 | -1.84% | 10.79M | 02/12 | ||
| Malaysia Smelting | 0.470 | 0.480 | 0.470 | -0.005 | -1.05% | 75.20K | 02/12 | ||
| Ocean Sky Intl | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 0 | 29/11 | ||
| Plato Capital | 1.160 | 1.160 | 1.160 | -0.100 | -7.94% | 0.50K | 02/12 | ||
| Pollux Properties | 0.042 | 0.042 | 0.039 | +0.003 | +7.69% | 5.27M | 02/12 | ||
| Parkway Life REIT | 3.84 | 3.89 | 3.83 | -0.02 | -0.52% | 591.30K | 02/12 | ||
| Sabana Shariah Industrial REIT | 0.420 | 0.425 | 0.420 | 0.000 | 0.00% | 56.20K | 02/12 | ||
| Shangri-La Asia | 5.23 | 5.30 | 5.23 | +0.08 | +1.55% | 93.60K | 02/12 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 25/11 | ||
| Singapore Index Fund | 2.600 | 2.600 | 2.600 | +0.000 | +0.00% | 0 | 30/11 | ||
| Singapore Telecommunications Ltd | 2.69 | 2.71 | 2.69 | +0.01 | +0.37% | 30.24K | 02/12 | ||
| Starhill Global REIT | 0.535 | 0.535 | 0.525 | 0.000 | 0.00% | 1.84M | 02/12 | ||
| Suntec REIT | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 9.31M | 02/12 | ||
| TA Corp | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 27/10 | ||
| Global Dragon | 0.080 | 0.082 | 0.080 | 0.000 | 0.00% | 0 | 01/12 | ||
| United Overseas Insurance | 6.51 | 6.59 | 6.51 | +0.01 | +0.15% | 1.80K | 02/12 | ||
| Vicplas International | 0.190 | 0.190 | 0.168 | +0.000 | +0.00% | 0 | 24/11 | ||
| HC Surgical Specialists | 0.340 | 0.380 | 0.340 | 0.000 | 0.00% | 0 | 18/11 | ||
| SPH REIT | 0.900 | 0.900 | 0.890 | +0.005 | +0.56% | 666.40K | 02/12 | ||
| Samurai 2K Aerosol | 0.290 | 0.290 | 0.290 | +0.015 | +5.45% | 0.10K | 02/12 | ||
| Dasin Retail | 0.245 | 0.250 | 0.240 | -0.005 | -2.00% | 16.00K | 02/12 | ||
| Kimly | 0.350 | 0.355 | 0.350 | -0.005 | -1.41% | 35.30K | 02/12 | ||
| OUE Commercial | 0.360 | 0.360 | 0.355 | 0.000 | 0.00% | 816.50K | 02/12 | ||
| Pavillon Holdings | 0.044 | 0.044 | 0.024 | +0.000 | +0.00% | 0 | 31/10 | ||
| Unusual | 0.137 | 0.137 | 0.101 | +0.000 | +0.00% | 0 | 01/12 | ||
| Aoxin Q & M Dental | 0.169 | 0.169 | 0.169 | +0.000 | +0.00% | 0 | 11/11 | ||
| Sanli Environmental | 0.104 | 0.104 | 0.104 | -0.001 | -0.95% | 70.00K | 02/12 | ||
| HRnetGroup | 0.795 | 0.800 | 0.795 | -0.005 | -0.63% | 604.90K | 02/12 | ||
| shopper360 | 0.121 | 0.121 | 0.120 | +0.001 | +0.83% | 10.00K | 02/12 | ||
| Y Ventures | 0.022 | 0.024 | 0.022 | 0.000 | 0.00% | 0 | 01/12 | ||
| Aspen | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 0 | 01/12 | ||
| Union Gas | 0.460 | 0.460 | 0.460 | +0.000 | +0.00% | 2.00K | 02/12 | ||
| APAC Realty | 0.570 | 0.575 | 0.565 | +0.005 | +0.88% | 91.10K | 02/12 | ||
| NetLink | 0.835 | 0.860 | 0.835 | -0.025 | -2.91% | 9.91M | 02/12 | ||
| Cromwell European RE | 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 296.10K | 02/12 | ||
| MindChamps PreSchool | 0.170 | 0.180 | 0.170 | -0.001 | -0.58% | 24.80K | 02/12 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 0 | 01/12 | ||
| Clearbridge Health | 0.036 | 0.036 | 0.035 | +0.002 | +5.88% | 130.10K | 02/12 | ||
| LY Corp | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 0 | 29/11 | ||
| Sasseur REIT Unit | 0.780 | 0.785 | 0.780 | 0.000 | 0.00% | 263.70K | 02/12 | ||
| Keppel Pacific Oak | 0.545 | 0.555 | 0.540 | -0.005 | -0.91% | 636.40K | 02/12 | ||
| Hyphens Pharma | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 10.00K | 02/12 | ||
| Asian Healthcare Specialists | 0.189 | 0.189 | 0.189 | +0.000 | +0.00% | 0 | 30/11 | ||
| SLB Develop | 0.112 | 0.120 | 0.112 | 0.000 | 0.00% | 0 | 01/11 | ||
| OIO Holdings Ltd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 0 | 30/11 | ||
| PropNex | 1.640 | 1.640 | 1.610 | +0.020 | +1.23% | 168.20K | 02/12 | ||
| Medinex | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 25/11 | ||
| Biolidics | 0.025 | 0.026 | 0.025 | -0.001 | -3.85% | 4.31M | 02/12 | ||
| Livingstone Health Holdings | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0.10K | 02/12 | ||
| Cortina | 4.000 | 4.000 | 4.000 | +0.000 | +0.00% | 0 | 01/12 | ||
| Grand Venture | 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 47.60K | 02/12 | ||
| Lung Kee Bermuda | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 26/08 | ||
| Noel Gifts | 0.196 | 0.200 | 0.196 | 0.000 | 0.00% | 0 | 30/11 | ||
| Prudential | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| V2Y | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 747.10K | 02/12 | ||
| Vividthree | 0.034 | 0.034 | 0.033 | 0.000 | 0.00% | 0 | 30/11 | ||
| Asian Micro | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 0.10K | 02/12 | ||
| Boldtek | 0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 100.00K | 02/12 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 30/07 | ||
| Sim Leisure | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0 | 30/11 | ||
| Fortress Minerals | 0.330 | 0.330 | 0.325 | 0.000 | 0.00% | 43.80K | 02/12 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0 | 28/11 | ||
| Reclaims Global | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 29/11 | ||
| ARA US Hospitality | 0.375 | 0.380 | 0.375 | -0.015 | -3.85% | 20.80K | 02/12 | ||
| Alliance Healthcare Group | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 2.20K | 02/12 | ||
| TrickleStar | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 02/11 | ||
| ST Group Food Industries | 0.119 | 0.119 | 0.114 | 0.000 | 0.00% | 0 | 24/11 | ||
| Prime US REIT | 0.47 | 0.49 | 0.47 | -0.01 | -3.06% | 1.21M | 02/12 | ||
| Lendlease | 0.710 | 0.720 | 0.710 | -0.010 | -1.39% | 3.77M | 02/12 | ||
| Resources Global | 1.08 | 1.08 | 1.08 | -0.10 | -8.47% | 0.70K | 02/12 | ||
| Elite Comm | 0.495 | 0.495 | 0.485 | +0.005 | +1.02% | 171.30K | 02/12 | ||
| Don Agro Intl | 0.23 | 0.23 | 0.23 | +0.00 | +0.00% | 0 | 29/11 | ||
| Memiontec Holdings | 0.30 | 0.32 | 0.30 | -0.03 | -7.69% | 2.00K | 02/12 | ||
| United Hampshire | 0.49 | 0.49 | 0.49 | -0.01 | -1.01% | 433.90K | 02/12 | ||
| Amtd International | 12.97 | 12.97 | 12.97 | +0.00 | +0.00% | 0 | 04/08 | ||
| ES Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 06/09 | ||
| Fuji Offset Plates Manufacturing | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 07/11 | ||
| Matex International | 0.02 | 0.03 | 0.02 | -0.00 | -4.00% | 1.98M | 02/12 | ||
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 30/11 | ||
| Southern Alliance | 0.38 | 0.38 | 0.38 | -0.06 | -13.64% | 0.10K | 02/12 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | -0.01 | -4.76% | 86.80K | 02/12 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
| CFM Holdings | 0.11 | 0.11 | 0.10 | 0.01 | 7.92% | 3.42M | 02/12 | ||
| Pan Asian | 0.10 | 0.10 | 0.10 | +0.00 | +0.00% | 0 | 28/11 | ||
| Santak Holdings | 0.06 | 0.06 | 0.04 | +0.00 | +0.00% | 0 | 17/11 | ||
| Nanofilm | 1.32 | 1.34 | 1.31 | -0.02 | -1.49% | 858.70K | 02/12 | ||
| Credit Bureau | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | 29/11 | ||
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 15/11 | ||
| Ghy Culture | 0.43 | 0.43 | 0.43 | 0.01 | 1.18% | 3.50K | 02/12 | ||
| Aztech Global | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 341.30K | 02/12 | ||
| Econ Healthcare | 0.18 | 0.19 | 0.19 | 0.00 | 0.00% | 4.00K | 02/12 | ||
| Combine Will International Holdings | 0.85 | 0.85 | 0.84 | +0.00 | +0.00% | 0 | 16/11 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 12/10 | ||
| MSM International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 30/11 | ||
| Sri Trang Gloves | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 22/11 | ||
| OTS Holdings | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 30.10K | 02/12 | ||
| Audience Analytics | 0.22 | 0.22 | 0.21 | -0.03 | -12.00% | 1.90K | 02/12 | ||
| Capitaland Investment | 3.67 | 3.73 | 3.66 | -0.05 | -1.34% | 8.03M | 02/12 | ||
| TransChina Automotive Holdings | 0.18 | 0.18 | 0.18 | -0.00 | -0.55% | 6.24M | 02/12 | ||
| Daiwa House Logistics Trust Unt | 0.64 | 0.64 | 0.63 | 0.01 | 0.79% | 74.80K | 02/12 | ||
| Mooreast Holdings | 0.16 | 0.16 | 0.16 | +0.00 | +0.00% | 0 | 24/11 | ||
| Digital Core REIT Unt | 0.57 | 0.62 | 0.57 | -0.04 | -5.74% | 3.73M | 02/12 | ||
| Macarthurcook | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 0 | 02/11 | ||
| Avi Tech Holdings | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 100.80K | 02/12 | ||
| Alpina Holdings | 0.19 | 0.19 | 0.19 | +0.00 | +0.00% | 0 | 22/11 | ||
| Oiltek International Pte | 0.19 | 0.19 | 0.19 | -0.02 | -9.52% | 4.00K | 02/12 | ||
| LS 2 Holdings | 0.23 | 0.25 | 0.22 | +0.01 | +6.82% | 2.30M | 02/12 | ||
| Vertex Tech Acquisition | 4.52 | 4.52 | 4.52 | 0.00 | 0.00% | 0 | 28/11 | ||
| Pegasus Asia | 4.31 | 4.34 | 4.31 | 0.00 | 0.00% | 0 | 01/12 | ||
| Olam Group | 1.43 | 1.43 | 1.40 | +0.02 | +1.42% | 1.18M | 02/12 | ||
| Novo Tellus Alpha Acquisition | 4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 0 | 01/12 | ||
| iWOW Technology | 0.23 | 0.24 | 0.24 | 0.00 | 0.00% | 1.00K | 02/12 | ||
| LHN Logistics | 0.14 | 0.14 | 0.14 | 0.00 | 2.27% | 50.00K | 02/12 | ||
| Yangzijiang Financial Holding | 0.34 | 0.35 | 0.35 | -0.01 | -2.82% | 5.02M | 02/12 | ||
| 5E Resources | 0.23 | 0.24 | 0.24 | +0.00 | +0.00% | 183.40K | 02/12 | ||
| NIO | 12.05 | 12.10 | 11.68 | -0.07 | -0.58% | 264.24K | 02/12 | ||
| Emperador | 0.49 | 0.49 | 0.49 | 0.01 | 1.03% | 2.91M | 02/12 | ||
| Quantum Healthcare | 0.01 | 0.01 | 0.01 | 0.00 | 14.29% | 57.09M | 02/12 | ||
| NoonTalk Media | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 220.80K | 02/12 | ||
| LMS Compliance | 0.28 | 0.28 | 0.25 | 0.01 | 1.85% | 15.20K | 02/12 |