Investing.com-선두의 금융 포털
최대 40% 할인
최대 40% 할인
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기지금 주식을 찾아보세요

사우디 아라비아 주식

선도주, 대형주 및 소형주를 포함한 사우디 아라비아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.
종가
고가
저가

Ncci

158.80161.40154.80+2.20+1.40%253.21K

Malath

20.1620.9819.48-0.64-3.08%1.1M

Medgulf

27.4028.7026.65-1.00-3.52%920.6K

Allianz sf

20.9221.4620.26-0.18-0.85%382.64K

Salama

35.4535.9534.30+0.15+0.42%488.66K

Walaa Cooperative Insurance

29.7030.8028.65-0.60-1.98%981.08K

Arabian shield

23.0223.4222.14+0.02+0.09%2.46M

Saico

20.5821.0019.80+0.12+0.59%543.5K

Gulf union

23.7424.6023.00-0.66-2.70%1.26M

Allied Insurance

19.7220.2219.10-0.28-1.40%731.85K

Aicc

17.0617.6216.50-0.24-1.39%1.34M

Al Etihad Cooperative Insurance Co SJSC

26.9527.7026.00-0.70-2.53%346.32K

Sagr insurance

35.8536.5533.45+2.15+6.38%2.26M

Uca

13.5014.0012.66+0.06+0.45%5.78M

Saudi reinsurance

26.7027.3025.55-0.45-1.66%1.07M

Bupa arabia

248.00249.80239.80+8.00+3.33%116.19K

Arcci

138.00138.00125.60+12.40+9.87%1.73M

CHUBB Arabia Cooperative

40.2542.3039.00-1.45-3.48%521.21K

Gulf Insurance Group

38.5040.3037.90-1.80-4.47%340.2K

Gulf General Insurance

16.0016.7015.62-0.40-2.44%2.27M

Buruj

23.4024.0622.90-0.26-1.10%501K

LIVA Insurance

21.2021.9820.22-0.08-0.38%551.64K

Savola group

50.3051.8050.30-1.10-2.14%517.86K

Wafrah for Industry and Development

47.3049.0046.50-1.30-2.67%455.95K

Sa dairy & food

348.00364.40345.00-12.80-3.55%66.92K

Almarai co.

56.7058.4056.50-1.40-2.41%1.05M

Anaam holding

1.081.121.06-0.01-0.92%23.32M

Halwani bros

50.4051.3049.65-0.40-0.79%47.45K

Herfy foods

31.3532.3031.15-0.70-2.18%161.25K

Natl agr dev

32.6533.8031.35-0.95-2.83%2.03M

Al Gassim Investment Holding

18.1218.5017.90-0.30-1.63%277.32K

TADCO

19.3619.9819.00-0.50-2.52%453.07K

Saudi fisherie

24.4424.9624.32-0.38-1.53%208.97K

Sharqiya dev co

23.5824.6023.56-0.50-2.08%1.8M

Jouf agr dev c

50.7052.8050.00-1.70-3.24%221.11K

Jazan dev co

16.3217.1416.24-0.38-2.28%588.91K

Riyad bank

27.7528.5027.60-0.60-2.12%6.04M

Al jazira bank

20.2220.6620.18-0.12-0.59%3.58M

Saudi inv bank

16.8616.8816.40+0.40+2.43%2.19M

Banque sa france

36.0536.7036.05-0.45-1.23%647.13K

Saudi Awwal

39.3040.0039.20-0.35-0.88%792.82K

Arab bank

28.5028.7028.00+0.05+0.18%761.18K

Al-rajhi bank

78.6079.4077.70-0.10-0.13%4.55M

Bank albilad

44.4545.3044.05-0.25-0.56%1.22M

Alinma

32.9034.0032.80-0.70-2.08%5.69M

Bci

34.3035.0034.00-0.70-2.00%148.28K

Ma’aden

51.5052.6051.10-0.80-1.53%1.87M

Astra industry

171.80176.60168.20-3.20-1.83%133.26K

Alsorayai group

81.8085.8079.70-1.50-1.80%640.79K

Shaker

33.3534.8533.30-1.40-4.03%358.82K

Ssp

78.7081.6076.50-1.30-1.63%1.23M

Chemanol

16.5616.9816.48-0.24-1.43%415K

Sa basic industry

78.9080.1078.70-0.90-1.13%1.31M

SABIC AgriNutrients

108.60110.80107.60+0.40+0.37%1.12M

Sa refineries

84.6086.2084.20-1.40-1.63%114.59K

Saudi ceramics

34.5036.3033.80-1.50-4.17%1.61M

Nat industry

13.3214.0413.24-0.68-4.86%2.37M

Pharmaceutical

37.3538.0537.00-0.65-1.71%630.56K

Natl gas & industry

84.5088.5082.80-3.10-3.54%249.97K

Nat gypsum co

27.5529.2527.00-1.15-4.01%956.88K

Saudi cable

71.0075.0069.20-3.40-4.57%230.25K

Saudi adv industry

44.0045.9542.00-1.70-3.72%5.42M

Sa indust dev

10.0210.209.90+0.02+0.20%484.39K

AYYAN Investment Co SJSC

20.5021.6819.90-1.06-4.92%1.19M

Nat co glass

44.0045.3043.45-1.25-2.76%512.85K

Amiantit

30.6531.7029.50-0.50-1.61%4.09M

Alujain

42.0543.8541.85-1.65-3.78%793.54K

Fipco

54.1055.6053.10-1.60-2.87%318.59K

Sustained Infra Holding

37.5037.7036.10-0.05-0.13%747.28K

Arabian pipe

173.60181.00172.60-5.00-2.80%141.35K

Nama chems co

30.2530.9030.15-0.35-1.14%89.02K

Natl metal

17.9218.3817.40-0.38-2.08%486.19K

Saudi chemical

7.958.297.85-0.17-2.09%7.17M

Zamil ind inv

20.5821.4820.46-0.72-3.38%1.24M

Saudi ind inv

22.0022.4021.80-0.32-1.43%947.71K

Yansab

36.6037.2036.50-0.45-1.21%1.15M

Saudi paper

80.0083.7078.40-2.20-2.68%295.19K

Sahara International Petrochemical

31.2032.3031.05-1.05-3.26%2.13M

Al babtain

41.4543.6540.90-1.65-3.83%886.71K

Adv petrochemicals

40.3541.8040.35-0.95-2.30%704.52K

Alabdullatif

17.5018.0017.10-0.50-2.78%254.84K

Saudi kayan

9.059.409.00-0.21-2.27%2.7M

Svcp

44.3045.8043.75-1.00-2.21%119.01K

Mesc

30.7532.3030.55-1.45-4.50%1.24M

Petro rabigh

7.367.467.30-0.08-1.08%2.1M

Arab cement co

31.0031.9530.70-0.95-2.97%256.89K

Yamamah cement

32.2032.5031.75+0.05+0.16%284.5K

Saudi cement

47.0547.5046.00+0.30+0.64%306.41K

Qassim cement

57.4058.2056.60-0.70-1.20%55.22K

Cement south

39.6540.2039.65-0.25-0.63%79.69K

Yanbu cement

28.2528.9528.15-0.60-2.08%324.08K

Cement east

34.0034.2033.65-0.20-0.58%68.15K

Tabuk cement

12.7212.8012.62-0.08-0.63%269.77K

A.othaim markets

12.0212.1611.98-0.08-0.66%3.68M

Mouwasat med

137.40139.00135.00+0.40+0.29%205.23K

Saudi real est

22.0022.1021.30+0.12+0.55%1.66M

Nat shipping c

27.3027.5027.10+0.05+0.18%376.18K

Public transport

20.5621.0420.20-0.36-1.72%1.36M

Saudi automotibles

83.8085.5081.10-1.20-1.41%194.29K

Tihama

15.5415.6015.40+0.02+0.13%320.97K

Sinad Holding

12.8013.0612.44-0.20-1.54%472.55K

Taibah

41.5042.5541.20-1.05-2.47%356.8K

Makkah constru

98.80101.4096.00-1.80-1.79%143.45K

Batic Investments and Logistics

3.253.343.08+0.14+4.50%32.33M

Al Baha Invest

0.1300.1400.130-0.010-7.14%9.77M

Saudi ind exports

27.0027.8026.80-0.65-2.35%330.17K

Arriyadh dev

22.6023.6822.44-1.42-5.91%1.04M

Thimar Development Holding

13.0213.2212.74-0.16-1.21%753.86K

Tourism ent

0.950.980.91-0.01-1.04%66.19M

Ahmed fitaihi

4.074.243.98-0.12-2.86%4.76M

Jarir mkting c

14.0014.1013.88+0.12+0.86%2.87M

Aldrees

167.60174.00162.40-4.60-2.67%339.68K

Sa res & mktin

245.00257.00235.40+10.00+4.26%221.72K

Emaar econ city

7.767.927.62-0.08-1.02%1.94M

Red sea housing

32.0533.7531.50-1.70-5.04%594.64K

Alhokair

10.6411.1210.58-0.30-2.74%1.1M

Jabal omar

28.6029.7028.20-1.05-3.54%3.45M

Budget saudi

82.9088.5082.60-2.80-3.27%200.84K

Sppc

15.2015.4615.08-0.12-0.78%103.97K

Kingdom

7.137.197.13-0.03-0.42%94.12K

Alkhaleej trng

30.5532.2029.20-0.95-3.02%796.67K

Dar al arkan

13.1613.6613.06-0.40-2.95%5.36M

Saudi electric

19.3619.8019.36-0.34-1.73%1.23M

Saudi telecom

38.2538.7538.10-0.20-0.52%3.84M

Etihad etisala

51.9052.5051.70-0.30-0.57%644.29K

ZAIN KSA

12.0412.2812.00-0.20-1.63%2.83M

Atheeb telecom

118.400124.600116.800-2.800-2.31%3.18M

Jouf Cement

11.4811.6011.42-0.12-1.03%183.15K

Wataniya Insurance

30.9031.3529.60+0.10+0.32%652.81K

Amana Insurance

14.3414.9013.90-0.24-1.65%2.11M

United Wire Factories

31.8032.6531.30-0.65-2.00%184.19K

KEC

16.6017.3016.32-0.60-3.49%757.83K

United Electronics

96.4097.9095.00+0.60+0.63%895.44K

Hail Cement

11.2611.3411.24-0.04-0.35%108.24K

Takween Advanced Industries

14.3415.0814.20-0.68-4.53%1.62M

Seera Group

26.8527.1526.250.000.00%1.4M

Najran Cement

9.909.969.89-0.05-0.50%437.16K

City Cement Co

19.7019.8219.38-0.12-0.61%82.05K

CATRION Catering Holding

126.40127.80123.00+0.40+0.32%252.29K

Saudi Enaya Cooperative Insurance

18.6019.1418.26+0.20+1.09%1.99M

Dallah Healthcare

165.40169.00163.00-0.80-0.48%48.49K

National Medical Care

186.80188.00182.40+0.40+0.21%58.81K

Northern Region Cement Co

9.709.809.70-0.05-0.51%335.09K

Aljazira Takaful Taawuni Company

19.2620.1218.98-0.50-2.53%727.26K

Bawan

46.7047.9045.60-0.75-1.58%127.53K

Al Hokair Group

2.652.752.60-0.08-2.93%2.11M

Umm Al-Qura

15.6215.8815.50-0.22-1.39%154.84K

Saudi Marke

25.9026.5025.40-0.35-1.33%105.47K

Al Hammadi Co

57.7058.5055.80-0.10-0.17%752.21K

Saudi National Bank

36.9537.7036.90-0.45-1.20%4.14M

Electrical Industries

4.524.724.41+0.02+0.44%11.57M

Middle East Paper Co

41.8042.7540.60-0.80-1.88%506.12K

Saudi Company Hardware

35.6036.7034.90-0.60-1.66%218.34K

Saudi Ground Services Co

56.3059.0054.80-2.00-3.43%2.85M

Al Andalus Property

27.1028.1026.00+0.10+0.37%211.52K

Middle East Healthcare

93.0095.9092.20-2.00-2.11%204.14K

Al Yamamah Steel

41.0041.8540.15-0.65-1.56%760.13K

Lazurde for Jewelry

15.2815.7615.06-0.42-2.68%542.16K

Riyad REIT

7.757.757.62+0.05+0.65%140.99K

AlJazira REIT

17.6618.2417.58-0.52-2.86%157.12K

Abdullah Saad Mohammed

31.3532.2531.10+0.25+0.80%727.53K

Development Works Food

121.60122.80116.40+1.60+1.33%148.53K

Al Omran Industrial

37.9038.9537.00-0.65-1.69%136.77K

Baazeem Trading

69.6070.9068.20-0.90-1.28%242.84K

Sadr Logistics

3.853.943.78-0.05-1.28%2.68M

Arab Sea Information

7.747.997.60-0.13-1.65%2.88M

Raydan

27.8529.0526.85-0.55-1.94%235.12K

Jadwa REIT Al Haramain

6.676.796.50-0.13-1.91%339.84K

Taleem REIT

10.9811.0810.98-0.10-0.90%17.81K

Al Aseel

5.245.295.05+0.04+0.77%4.11M

Al Kathiri

2.943.042.87-0.04-1.34%5.17M

Zahrat Al Waha

41.5042.1040.05-0.40-0.95%181.24K

Al Maather REIT

8.959.008.95-0.04-0.44%15.06K

Mulkia Gulf

5.976.025.96-0.03-0.50%101.48K

Musharaka

5.275.355.24-0.08-1.50%111.9K

SNB Capital Funds of REITs Fund Unt

8.158.288.10-0.13-1.57%71.69K

SICO Saudi REIT Fund Unt

4.804.834.680.000.00%299.62K

Derayah REIT

7.007.076.96-0.02-0.28%144.79K

Al Rajhi REIT

8.438.568.40-0.14-1.63%583.38K

Sedco Capital

8.678.788.67-0.10-1.14%183.78K

Leejam Sports

209.00215.40205.60-4.80-2.25%111.05K

National Company Learning

148.60159.00142.20-9.40-5.95%314.45K

Jadwa REIT Saudi

12.6012.8612.58-0.16-1.25%76.68K

Al Moammar Info

146.00153.80145.20-6.40-4.20%274.31K

Arabian Centres

24.5225.4024.40-0.58-2.31%1.88M

Bonyan REIT

9.9710.069.89+0.03+0.30%138.9K

Alkhabeer REIT

6.376.466.36-0.08-1.24%326.91K

Mefic REIT

4.774.864.75-0.10-2.05%76.75K

Alinma Retail REIT Fund Unt

5.085.165.07-0.08-1.55%237.7K

Ataa

71.8071.9069.90+0.50+0.70%67.39K

Maharah for HR

6.066.156.02-0.05-0.82%2.63M

Saudi Aramco

30.1030.2030.000.000.00%9.46M

Dr Sulaiman

315.00318.00312.20-3.00-0.94%129.52K

Sumou Real Estate Company JSCC

60.4060.9058.50-0.50-0.82%162.36K

Amlak Intl

14.1214.2013.96-0.04-0.28%62.95K

Bindawood

9.119.509.00-0.35-3.70%1.86M

Riyadh Cement

27.2527.7527.20-1.00-3.54%255K

Alkhorayef Water and Power Technologies Co

218.80226.00218.00-4.80-2.15%34.68K

Theeb Rent a Car Company SJSC

65.6066.4064.700.000.00%263.78K

Tanmiah Food Company SCJSC

137.80144.00133.80-5.00-3.50%202.81K

Arabian Internet and Communications

347.00351.60342.20-2.00-0.57%140.23K

ACWA Power

451.00482.00451.00-15.80-3.38%397.39K

Arabian Contracting Services

219.40226.80218.00-2.80-1.26%104.21K

Nayifat Finance

14.0614.1414.04-0.02-0.14%258.92K

Saudi Tadawul Holding

259.20275.60259.20-13.00-4.78%301.7K

Almunajem Foods

115.60120.00113.00-3.40-2.86%666.52K

Al ELM Information Security

912.00919.40899.40-4.80-0.52%71.15K

East Pipes Integrated

135.80136.40131.00-0.20-0.15%81.54K

Scientific and Medical Equipment

52.2053.3050.50-0.80-1.51%339.83K

Al Dawaa Medical Services

89.3089.9087.80+0.50+0.56%178.32K

Nahdi Medical

136.00138.60134.80-1.00-0.73%335.17K

Al Masane Al Kobra Mining

59.3060.6059.20-0.40-0.67%929.94K

SHL Financing Company SJSC

16.7417.4016.70-0.62-3.57%113.48K

Retal Urban Dev

9.209.259.10-0.01-0.11%257.94K

Alamar Foods CJSC

90.9092.4089.50+0.80+0.89%107.25K

Naqi Water

70.0071.4068.80-1.00-1.41%105.3K

Arabian Drilling

153.40156.20152.00-0.80-0.52%250.79K

Perfect Presentation for

31.5032.8031.20-0.95-2.93%846.05K

Power and Water Utility

64.5066.3064.10-1.60-2.42%574.03K

Americana Restaurants

3.363.393.310.000.00%9.07M

Riyadh Cables Company CJSC

95.1097.7094.00+0.70+0.74%250.33K

Al Saif Stores for Dev Investment

11.3211.8611.20-0.48-4.07%1.69M

Saudi Aramco Base Oil

149.60153.00148.00-2.40-1.58%320.5K

Alinma Hospitality Reit Fund Unt

8.138.238.10-0.05-0.61%214.73K

Jamjoom Pharmaceuticals Factory

129.40132.00127.40-2.60-1.97%106.52K

Al Mawarid Manpower

114.20120.00113.80-4.80-4.03%234.5K

First Milling

78.8081.9077.50+4.20+5.63%1.96M

Morabaha Marina Financing

11.1011.1810.840.000.00%575.01K

Lumi Rental

83.6085.3081.80+1.00+1.21%400.17K

ADES Holding Company SJSC

19.6020.1019.44-0.54-2.68%3.13M

SAL Saudi Logistics

263.20271.00256.20-4.40-1.64%559K

MBC CJSC

52.8054.3051.40+0.80+1.54%1.31M

Middle East Pharmaceutical

146.40147.80143.00-1.60-1.08%194.41K

Modern Mills Company SJSC

56.0057.0054.70+2.00+3.70%2.91M
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유