

UBS: 10월 유럽 에너지 업종 포지션 쏠림 점수 하락
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
88.50 | 90.40 | 86.60 | 0.00 | 0.00% | 0 | ||
8.70 | 8.96 | 8.60 | 0.00 | 0.00% | 0 | ||
13.36 | 13.60 | 13.22 | 0.00 | 0.00% | 0 | ||
8.91 | 9.10 | 8.70 | 0.00 | 0.00% | 0 | ||
6.24 | 6.34 | 6.11 | 0.00 | 0.00% | 0 | ||
10.93 | 10.95 | 10.48 | 0.00 | 0.00% | 0 | ||
11.08 | 11.15 | 10.80 | 0.00 | 0.00% | 0 | ||
9.30 | 9.35 | 8.91 | 0.00 | 0.00% | 0 | ||
12.50 | 12.52 | 12.08 | 0.00 | 0.00% | 0 | ||
6.16 | 6.52 | 6.00 | 0.00 | 0.00% | 0 | ||
6.40 | 6.59 | 6.35 | 0.00 | 0.00% | 0 | ||
5.44 | 5.57 | 5.41 | 0.00 | 0.00% | 0 | ||
8.90 | 9.14 | 8.70 | 0.00 | 0.00% | 0 | ||
3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | ||
24.30 | 24.63 | 24.09 | 0.00 | 0.00% | 0 | ||
143.00 | 145.60 | 141.10 | 0.00 | 0.00% | 0 | ||
47.02 | 47.90 | 45.72 | 0.00 | 0.00% | 0 | ||
14.10 | 14.34 | 13.71 | 0.00 | 0.00% | 0 | ||
26.70 | 27.00 | 25.10 | 0.00 | 0.00% | 0 | ||
3.18 | 3.22 | 3.08 | 0.00 | 0.00% | 0 | ||
12.83 | 12.95 | 12.47 | 0.00 | 0.00% | 0 | ||
23.10 | 23.76 | 22.98 | 0.00 | 0.00% | 0 | ||
16.70 | 17.10 | 15.98 | 0.00 | 0.00% | 0 | ||
172.10 | 172.80 | 172.00 | -0.80 | -0.46% | 1.07K | ||
42.98 | 43.04 | 42.40 | 0.00 | 0.00% | 0 | ||
11.13 | 11.45 | 10.91 | +0.28 | +2.58% | 327.95K | ||
24.22 | 24.88 | 24.16 | 0.00 | 0.00% | 0 | ||
13.15 | 13.40 | 12.92 | 0.00 | 0.00% | 0 | ||
11.72 | 11.83 | 11.52 | 0.00 | 0.00% | 0 | ||
9.72 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | ||
32.72 | 32.96 | 31.84 | 0.00 | 0.00% | 0 | ||
55.00 | 57.40 | 54.90 | 0.00 | 0.00% | 0 | ||
11.54 | 11.68 | 11.24 | 0.00 | 0.00% | 0 | ||
35.00 | 36.10 | 34.98 | 0.00 | 0.00% | 0 | ||
6.40 | 6.46 | 6.19 | 0.00 | 0.00% | 0 | ||
19.77 | 20.17 | 19.77 | 0.00 | 0.00% | 0 | ||
10.67 | 10.90 | 10.63 | 0.00 | 0.00% | 0 | ||
11.43 | 11.52 | 11.40 | 0.00 | 0.00% | 0 | ||
19.71 | 20.48 | 19.71 | 0.00 | 0.00% | 0 | ||
31.92 | 32.04 | 31.82 | 0.00 | 0.00% | 0 | ||
20.52 | 20.96 | 20.52 | 0.00 | 0.00% | 0 | ||
61.10 | 62.00 | 61.10 | 0.00 | 0.00% | 0 | ||
20.64 | 21.10 | 20.64 | 0.00 | 0.00% | 0 | ||
21.31 | 21.66 | 21.29 | 0.00 | 0.00% | 0 | ||
23.17 | 23.40 | 22.06 | 0.00 | 0.00% | 0 | ||
58.25 | 59.30 | 57.80 | 0.00 | 0.00% | 0 | ||
113.00 | 114.80 | 109.50 | 0.00 | 0.00% | 0 | ||
11.40 | 11.99 | 11.18 | -0.04 | -0.35% | 513.45K | ||
8.60 | 8.70 | 8.26 | 0.00 | 0.00% | 0 | ||
47.60 | 48.36 | 46.52 | 0.00 | 0.00% | 0 | ||
22.41 | 22.85 | 21.75 | 0.00 | 0.00% | 0 | ||
47.50 | 48.04 | 47.32 | 0.00 | 0.00% | 0 | ||
114.50 | 115.60 | 114.00 | 0.00 | 0.00% | 0 | ||
47.28 | 47.70 | 46.58 | 0.00 | 0.00% | 0 | ||
20.42 | 20.94 | 20.20 | 0.00 | 0.00% | 0 | ||
7.11 | 7.17 | 6.94 | 0.00 | 0.00% | 0 | ||
24.21 | 24.23 | 23.53 | 0.00 | 0.00% | 0 | ||
62.00 | 62.60 | 61.35 | 0.00 | 0.00% | 0 | ||
10.26 | 10.31 | 10.00 | 0.00 | 0.00% | 0 | ||
161.00 | 161.00 | 157.20 | 0.00 | 0.00% | 0 | ||
12.46 | 12.50 | 12.28 | -0.21 | -1.66% | 33.96K | ||
14.60 | 15.09 | 14.16 | 0.00 | 0.00% | 0 | ||
7.53 | 7.66 | 7.41 | 0.00 | 0.00% | 0 | ||
36.18 | 36.18 | 35.04 | 0.00 | 0.00% | 0 | ||
9.17 | 9.44 | 8.81 | 0.00 | 0.00% | 0 | ||
22.64 | 22.82 | 22.25 | 0.00 | 0.00% | 0 | ||
36.62 | 36.82 | 36.00 | +0.12 | +0.33% | 21.04K | ||
33.70 | 34.40 | 33.24 | 0.00 | 0.00% | 0 | ||
4.20 | 4.24 | 4.10 | 0.00 | 0.00% | 0 | ||
18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
9.11 | 9.22 | 8.85 | 0.00 | 0.00% | 0 | ||
6.27 | 6.78 | 6.24 | +0.02 | +0.32% | 1.33M | ||
25.18 | 25.28 | 23.90 | 0.00 | 0.00% | 0 | ||
12.39 | 12.42 | 12.22 | 0.00 | 0.00% | 0 | ||
30.82 | 31.06 | 30.56 | 0.00 | 0.00% | 0 | ||
49.00 | 52.65 | 48.66 | -3.10 | -5.95% | 85.58K | ||
11.23 | 11.30 | 10.90 | 0.00 | 0.00% | 0 | ||
47.16 | 48.90 | 46.94 | -1.24 | -2.56% | 541.98K | ||
23.72 | 23.98 | 22.85 | 0.00 | 0.00% | 0 | ||
8.73 | 8.91 | 8.44 | 0.00 | 0.00% | 0 | ||
4.84 | 4.89 | 4.77 | 0.00 | 0.00% | 0 | ||
44.60 | 45.50 | 43.44 | 0.00 | 0.00% | 0 | ||
28.78 | 29.24 | 27.40 | 0.00 | 0.00% | 0 | ||
14.33 | 14.56 | 14.26 | 0.00 | 0.00% | 0 | ||
18.00 | 18.04 | 17.80 | 0.00 | 0.00% | 0 | ||
19.10 | 19.10 | 19.01 | +0.07 | +0.37% | 47.43K | ||
24.52 | 24.73 | 24.30 | 0.00 | 0.00% | 0 | ||
43.06 | 43.08 | 42.72 | 0.00 | 0.00% | 0 | ||
16.53 | 16.60 | 16.30 | 0.00 | 0.00% | 0 | ||
12.79 | 12.87 | 12.71 | 0.00 | 0.00% | 0 | ||
22.85 | 23.30 | 22.82 | 0.00 | 0.00% | 0 | ||
5.70 | 5.77 | 5.59 | 0.00 | 0.00% | 0 | ||
3.92 | 3.94 | 3.87 | 0.00 | 0.00% | 0 | ||
55.00 | 56.05 | 54.55 | 0.00 | 0.00% | 0 | ||
13.15 | 13.28 | 12.99 | 0.00 | 0.00% | 0 | ||
34.86 | 35.18 | 34.70 | 0.00 | 0.00% | 0 | ||
9.66 | 9.84 | 9.58 | 0.00 | 0.00% | 0 | ||
35.92 | 36.30 | 35.20 | 0.00 | 0.00% | 0 | ||
17.05 | 17.39 | 16.86 | 0.00 | 0.00% | 0 | ||
7.00 | 7.19 | 6.80 | 0.00 | 0.00% | 0 | ||
15.70 | 16.04 | 15.51 | 0.00 | 0.00% | 0 | ||
62.00 | 63.10 | 61.90 | 0.00 | 0.00% | 0 | ||
1.63 | 1.63 | 1.61 | 0.00 | 0.00% | 440.32K | ||
1.830 | 1.870 | 1.800 | 0.000 | 0.00% | 0 | ||
1.90 | 1.92 | 1.86 | 0.00 | 0.00% | 0 | ||
15.01 | 15.35 | 14.60 | 0.00 | 0.00% | 0 | ||
28.22 | 28.58 | 27.32 | 0.00 | 0.00% | 0 | ||
11.03 | 11.20 | 10.42 | 0.00 | 0.00% | 0 | ||
1.93 | 1.94 | 1.86 | 0.00 | 0.00% | 0 | ||
16.92 | 17.09 | 16.71 | 0.00 | 0.00% | 0 | ||
112.30 | 113.90 | 109.10 | 0.00 | 0.00% | 0 | ||
45.30 | 46.30 | 43.66 | 0.00 | 0.00% | 0 | ||
7.72 | 7.86 | 7.57 | 0.00 | 0.00% | 0 | ||
17.63 | 17.97 | 17.17 | 0.00 | 0.00% | 0 | ||
11.96 | 12.20 | 11.28 | 0.00 | 0.00% | 0 | ||
15.42 | 15.49 | 15.18 | 0.00 | 0.00% | 0 | ||
26.92 | 27.20 | 26.16 | +0.70 | +2.67% | 90.46K | ||
42.56 | 43.50 | 41.90 | 0.00 | 0.00% | 0 | ||
12.40 | 12.42 | 11.85 | 0.00 | 0.00% | 0 | ||
10.94 | 10.99 | 10.05 | 0.00 | 0.00% | 0 | ||
18.07 | 18.34 | 17.68 | 0.00 | 0.00% | 0 | ||
15.40 | 15.50 | 15.26 | 0.00 | 0.00% | 0 | ||
41.20 | 41.60 | 41.12 | 0.00 | 0.00% | 0 | ||
57.70 | 59.25 | 57.60 | 0.00 | 0.00% | 0 | ||
8.70 | 8.79 | 8.68 | 0.00 | 0.00% | 0 | ||
79.000 | 82.400 | 78.700 | 0.000 | 0.00% | 0 | ||
4.19 | 4.24 | 4.11 | 0.00 | 0.00% | 0 | ||
13.41 | 13.64 | 13.00 | 0.00 | 0.00% | 0 | ||
5.52 | 5.75 | 5.44 | 0.00 | 0.00% | 0 | ||
17.00 | 17.19 | 16.65 | 0.00 | 0.00% | 0 | ||
19.28 | 19.63 | 18.70 | 0.00 | 0.00% | 0 | ||
60.60 | 60.75 | 58.45 | 0.00 | 0.00% | 0 | ||
3.38 | 3.45 | 3.34 | 0.00 | 0.00% | 0 | ||
17.60 | 17.84 | 16.65 | 0.00 | 0.00% | 0 | ||
5.16 | 5.23 | 5.11 | 0.00 | 0.00% | 0 | ||
9.94 | 9.95 | 9.71 | +0.35 | +3.65% | 223.78K | ||
54.65 | 55.00 | 53.50 | 0.00 | 0.00% | 0 | ||
9.15 | 9.76 | 8.74 | 0.00 | 0.00% | 0 | ||
58.70 | 59.90 | 57.55 | 0.00 | 0.00% | 0 | ||
109.60 | 110.00 | 103.70 | 0.00 | 0.00% | 0 | ||
6.03 | 6.09 | 6.00 | 0.00 | 0.00% | 0 | ||
8.83 | 8.94 | 8.53 | 0.00 | 0.00% | 0 | ||
25.68 | 26.16 | 24.60 | 0.00 | 0.00% | 0 | ||
1.65 | 1.67 | 1.62 | 0.00 | 0.00% | 0 | ||
9.47 | 9.53 | 9.25 | 0.00 | 0.00% | 0 | ||
9.46 | 9.56 | 9.39 | 0.00 | 0.00% | 0 | ||
21.90 | 22.01 | 21.45 | 0.00 | 0.00% | 0 | ||
37.60 | 38.04 | 37.60 | 0.00 | 0.00% | 0 | ||
10.20 | 10.34 | 10.12 | 0.00 | 0.00% | 0 | ||
15.00 | 15.29 | 14.61 | 0.00 | 0.00% | 0 | ||
15.15 | 15.25 | 14.10 | 0.00 | 0.00% | 0 | ||
18.75 | 18.89 | 18.24 | 0.00 | 0.00% | 0 | ||
13.56 | 13.63 | 13.27 | 0.00 | 0.00% | 0 | ||
25.70 | 26.08 | 25.20 | +0.46 | +1.82% | 609.06K | ||
31.06 | 31.30 | 29.94 | 0.00 | 0.00% | 0 | ||
8.15 | 8.23 | 8.01 | 0.00 | 0.00% | 0 | ||
3.98 | 4.00 | 3.91 | 0.00 | 0.00% | 0 | ||
10.00 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | ||
29.00 | 29.16 | 28.00 | 0.00 | 0.00% | 0 | ||
69.40 | 71.80 | 67.05 | 0.00 | 0.00% | 0 | ||
17.44 | 17.62 | 16.84 | 0.00 | 0.00% | 0 | ||
4.73 | 4.80 | 4.57 | 0.00 | 0.00% | 0 | ||
2.18 | 2.22 | 2.12 | 0.00 | 0.00% | 0 | ||
3.76 | 3.83 | 3.63 | 0.00 | 0.00% | 0 | ||
14.39 | 14.68 | 13.90 | -0.17 | -1.17% | 44.21K | ||
4.40 | 4.48 | 4.38 | 0.00 | 0.00% | 0 | ||
9.93 | 10.00 | 9.80 | 0.00 | 0.00% | 0 | ||
3.17 | 3.20 | 3.13 | 0.00 | 0.00% | 0 | ||
1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 0 | ||
2.56 | 2.60 | 2.48 | 0.00 | 0.00% | 0 | ||
7.93 | 7.94 | 7.78 | 0.00 | 0.00% | 0 | ||
3.89 | 3.95 | 3.81 | 0.00 | 0.00% | 0 | ||
2.98 | 3.02 | 2.93 | 0.00 | 0.00% | 0 | ||
5.95 | 6.05 | 5.90 | 0.00 | 0.00% | 0 | ||
3.69 | 3.73 | 3.60 | 0.00 | 0.00% | 0 | ||
5.00 | 5.03 | 4.98 | 0.00 | 0.00% | 0 | ||
7.86 | 7.91 | 7.85 | 0.00 | 0.00% | 0 | ||
6.50 | 6.64 | 6.50 | 0.00 | 0.00% | 0 | ||
75.50 | 76.95 | 73.60 | 0.00 | 0.00% | 0 | ||
105.20 | 105.90 | 100.80 | 0.00 | 0.00% | 0 | ||
7.69 | 7.72 | 7.62 | 0.00 | 0.00% | 0 | ||
258.00 | 263.40 | 252.20 | 0.00 | 0.00% | 0 | ||
12.52 | 12.59 | 12.22 | 0.00 | 0.00% | 0 | ||
8.10 | 8.15 | 7.99 | 0.00 | 0.00% | 0 | ||
5.24 | 5.25 | 5.19 | 0.00 | 0.00% | 0 | ||
2.73 | 2.77 | 2.67 | 0.00 | 0.00% | 0 | ||
4.16 | 4.20 | 4.12 | 0.00 | 0.00% | 0 | ||
29.80 | 30.78 | 29.58 | 0.00 | 0.00% | 0 | ||
3.45 | 3.49 | 3.38 | -0.07 | -1.99% | 1.93M | ||
26.08 | 26.18 | 26.02 | 0.00 | 0.00% | 0 | ||
215.00 | 216.60 | 211.00 | 0.00 | 0.00% | 0 | ||
23.95 | 24.10 | 23.55 | 0.00 | 0.00% | 0 | ||
7.84 | 7.90 | 7.82 | 0.00 | 0.00% | 0 | ||
4.52 | 4.62 | 4.40 | 0.00 | 0.00% | 0 | ||
18.62 | 18.77 | 18.52 | 0.00 | 0.00% | 0 | ||
80.90 | 82.15 | 80.10 | 0.00 | 0.00% | 0 | ||
3.01 | 3.01 | 2.98 | +0.03 | +1.01% | 538.99K | ||
18.27 | 18.30 | 17.40 | 0.00 | 0.00% | 0 | ||
48.10 | 50.20 | 46.42 | 0.00 | 0.00% | 0 | ||
4.60 | 4.89 | 4.55 | 0.00 | 0.00% | 0 | ||
5.95 | 6.11 | 5.68 | 0.00 | 0.00% | 0 | ||
91.90 | 92.20 | 90.00 | 0.00 | 0.00% | 0 | ||
157.00 | 160.20 | 156.10 | 0.00 | 0.00% | 0 | ||
2.76 | 2.78 | 2.72 | 0.00 | 0.00% | 0 | ||
46.06 | 47.18 | 41.10 | 0.00 | 0.00% | 0 | ||
8.48 | 8.54 | 8.43 | 0.00 | 0.00% | 0 | ||
109.50 | 112.00 | 109.50 | 0.00 | 0.00% | 0 | ||
51.55 | 52.90 | 51.20 | -3.45 | -6.27% | 144.94K | ||
9.96 | 10.04 | 9.55 | 0.00 | 0.00% | 0 | ||
2.61 | 2.61 | 2.51 | 0.00 | 0.00% | 0 | ||
22.75 | 23.18 | 22.32 | 0.00 | 0.00% | 0 | ||
13.18 | 13.66 | 13.10 | 0.00 | 0.00% | 0 | ||
595.50 | 598.00 | 589.00 | 0.00 | 0.00% | 0 | ||
155.20 | 156.30 | 145.60 | 0.00 | 0.00% | 0 | ||
67.35 | 68.20 | 65.45 | 0.00 | 0.00% | 0 | ||
26.92 | 27.18 | 26.40 | 0.00 | 0.00% | 0 | ||
38.18 | 38.66 | 36.82 | 0.00 | 0.00% | 0 | ||
30.00 | 30.34 | 29.06 | 0.00 | 0.00% | 0 | ||
91.00 | 92.85 | 91.00 | 0.00 | 0.00% | 0 | ||
67.30 | 67.35 | 64.30 | 0.00 | 0.00% | 0 | ||
11.71 | 11.93 | 11.50 | 0.00 | 0.00% | 0 | ||
6.53 | 6.55 | 6.46 | +0.03 | +0.46% | 235.28K | ||
46.20 | 48.40 | 43.02 | 0.00 | 0.00% | 0 | ||
61.25 | 61.90 | 59.00 | 0.00 | 0.00% | 0 | ||
1.77 | 1.79 | 1.76 | 0.00 | 0.00% | 309.07K | ||
99.05 | 99.95 | 98.05 | +1.05 | +1.07% | 21.96K | ||
4.72 | 4.80 | 4.60 | +0.31 | +7.03% | 1.08M | ||
41.80 | 42.12 | 41.42 | 0.00 | 0.00% | 0 | ||
2.58 | 2.60 | 2.57 | -0.02 | -0.77% | 2.05M | ||
98.05 | 100.00 | 96.05 | 0.00 | 0.00% | 0 | ||
6.00 | 6.02 | 5.94 | 0.00 | 0.00% | 0 | ||
112.00 | 112.70 | 108.50 | 0.00 | 0.00% | 0 | ||
5.98 | 6.06 | 5.94 | 0.00 | 0.00% | 0 | ||
6.90 | 6.94 | 6.83 | 0.00 | 0.00% | 0 | ||
113.80 | 115.10 | 113.00 | 0.00 | 0.00% | 0 | ||
86.05 | 87.35 | 85.30 | 0.00 | 0.00% | 0 | ||
56.60 | 58.45 | 56.60 | 0.00 | 0.00% | 0 | ||
7.46 | 7.49 | 7.19 | 0.00 | 0.00% | 0 | ||
19.89 | 20.06 | 19.25 | 0.00 | 0.00% | 0 | ||
8.50 | 8.63 | 8.41 | 0.00 | 0.00% | 0 | ||
161.60 | 164.40 | 161.50 | 0.00 | 0.00% | 0 | ||
55.05 | 55.75 | 54.50 | 0.00 | 0.00% | 0 | ||
17.36 | 17.65 | 16.96 | 0.00 | 0.00% | 0 | ||
63.95 | 65.55 | 62.90 | 0.00 | 0.00% | 0 | ||
26.72 | 26.90 | 26.48 | 0.00 | 0.00% | 0 | ||
9.26 | 9.32 | 8.83 | 0.00 | 0.00% | 0 | ||
30.28 | 30.48 | 29.80 | 0.00 | 0.00% | 0 | ||
31.18 | 31.44 | 29.46 | 0.00 | 0.00% | 0 | ||
4.96 | 5.03 | 4.88 | 0.00 | 0.00% | 0 | ||
136.80 | 138.00 | 135.20 | 0.00 | 0.00% | 0 | ||
125.00 | 127.00 | 122.70 | 0.00 | 0.00% | 0 | ||
39.10 | 39.88 | 39.04 | 0.00 | 0.00% | 0 | ||
3.84 | 3.85 | 3.80 | 0.00 | 0.00% | 0 | ||
37.54 | 37.90 | 36.76 | 0.00 | 0.00% | 0 | ||
19.11 | 19.87 | 18.90 | 0.00 | 0.00% | 0 | ||
6.27 | 6.32 | 6.25 | 0.00 | 0.00% | 0 | ||
103.90 | 105.00 | 103.00 | 0.00 | 0.00% | 0 | ||
9.34 | 9.47 | 8.92 | 0.00 | 0.00% | 0 | ||
19.78 | 20.16 | 19.70 | 0.00 | 0.00% | 0 | ||
19.22 | 21.13 | 19.05 | 0.00 | 0.00% | 0 | ||
16.27 | 16.59 | 16.26 | 0.00 | 0.00% | 0 | ||
25.52 | 26.16 | 25.16 | 0.00 | 0.00% | 0 | ||
40.10 | 40.56 | 39.80 | 0.00 | 0.00% | 0 | ||
12.59 | 12.66 | 12.53 | +0.09 | +0.72% | 62.8K | ||
8.30 | 8.40 | 8.00 | 0.00 | 0.00% | 0 | ||
4.78 | 4.86 | 4.61 | 0.00 | 0.00% | 0 | ||
33.90 | 35.30 | 33.40 | 0.00 | 0.00% | 0 | ||
19.24 | 19.91 | 19.06 | 0.00 | 0.00% | 0 | ||
20.05 | 20.38 | 19.77 | -0.41 | -2.00% | 35K | ||
7.66 | 7.97 | 7.38 | +0.24 | +3.23% | 1.87M | ||
53.35 | 53.55 | 53.00 | 0.00 | 0.00% | 0 | ||
36.14 | 38.56 | 35.00 | 0.00 | 0.00% | 0 | ||
9.77 | 9.98 | 9.56 | 0.00 | 0.00% | 0 |






예정된 실적 발표가 없습니다.