

UBS: 10월 유럽 에너지 업종 포지션 쏠림 점수 하락
- ByInvesting.com•
현재가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
88.35 | 90.40 | 87.15 | -0.40 | -0.45% | 41.71K | ||
8.78 | 9.10 | 8.67 | 0.00 | 0.00% | 0 | ||
13.54 | 13.88 | 13.42 | 0.00 | 0.00% | 0 | ||
8.84 | 9.10 | 8.68 | 0.00 | 0.00% | 0 | ||
6.21 | 6.52 | 6.20 | 0.00 | 0.00% | 0 | ||
10.73 | 10.76 | 10.43 | 0.00 | 0.00% | 0 | ||
10.90 | 10.98 | 10.70 | 0.00 | 0.00% | 0 | ||
9.01 | 9.28 | 8.95 | 0.00 | 0.00% | 0 | ||
12.32 | 12.44 | 12.00 | 0.00 | 0.00% | 0 | ||
6.15 | 6.22 | 6.00 | -0.11 | -1.76% | 132.25K | ||
6.62 | 6.68 | 6.34 | 0.00 | 0.00% | 0 | ||
5.54 | 5.54 | 5.47 | +0.11 | +2.03% | 9.32K | ||
9.12 | 9.36 | 9.02 | 0.00 | 0.00% | 0 | ||
3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | ||
24.90 | 25.30 | 24.68 | 0.00 | 0.00% | 0 | ||
144.60 | 144.80 | 142.30 | 0.00 | 0.00% | 0 | ||
46.92 | 47.70 | 46.68 | 0.00 | 0.00% | 0 | ||
14.00 | 14.30 | 13.86 | 0.00 | 0.00% | 0 | ||
26.54 | 26.66 | 25.10 | -0.16 | -0.60% | 20.04K | ||
3.16 | 3.32 | 3.14 | 0.00 | 0.00% | 0 | ||
12.68 | 12.68 | 12.68 | -0.20 | -1.55% | 2.08K | ||
23.39 | 23.76 | 23.39 | -0.15 | -0.64% | 25.09K | ||
16.21 | 16.66 | 16.02 | 0.00 | 0.00% | 0 | ||
181.50 | 182.50 | 179.20 | 0.00 | 0.00% | 0 | ||
43.10 | 43.48 | 42.40 | 0.00 | 0.00% | 0 | ||
10.33 | 10.44 | 10.14 | 0.00 | 0.00% | 0 | ||
24.35 | 24.65 | 24.12 | 0.00 | 0.00% | 0 | ||
13.20 | 13.45 | 13.09 | 0.00 | 0.00% | 0 | ||
11.79 | 12.04 | 11.73 | 0.00 | 0.00% | 0 | ||
9.79 | 10.00 | 9.67 | 0.00 | 0.00% | 0 | ||
32.20 | 34.00 | 32.10 | 0.00 | 0.00% | 0 | ||
55.80 | 58.10 | 55.50 | 0.00 | 0.00% | 0 | ||
11.34 | 11.61 | 11.30 | 0.00 | 0.00% | 0 | ||
35.68 | 35.80 | 34.52 | 0.00 | 0.00% | 0 | ||
6.32 | 6.49 | 6.25 | 0.00 | 0.00% | 0 | ||
20.22 | 20.22 | 19.78 | 0.00 | 0.00% | 0 | ||
10.90 | 11.04 | 10.79 | 0.00 | 0.00% | 0 | ||
11.54 | 11.68 | 11.45 | 0.00 | 0.00% | 0 | ||
20.24 | 20.56 | 20.10 | 0.00 | 0.00% | 0 | ||
32.06 | 32.44 | 31.96 | 0.00 | 0.00% | 0 | ||
21.02 | 21.23 | 20.80 | 0.00 | 0.00% | 0 | ||
61.50 | 61.90 | 61.35 | -0.50 | -0.81% | 611.54K | ||
21.10 | 21.38 | 21.04 | 0.00 | 0.00% | 0 | ||
21.38 | 21.66 | 21.33 | -0.28 | -1.29% | 497.09K | ||
22.48 | 22.69 | 21.88 | 0.00 | 0.00% | 0 | ||
59.05 | 60.20 | 58.80 | 0.00 | 0.00% | 0 | ||
111.50 | 114.40 | 110.90 | 0.00 | 0.00% | 0 | ||
11.11 | 11.29 | 10.58 | +0.71 | +6.83% | 457.03K | ||
8.43 | 8.69 | 8.30 | 0.00 | 0.00% | 0 | ||
47.54 | 49.30 | 47.54 | 0.00 | 0.00% | 0 | ||
22.15 | 22.68 | 22.13 | 0.00 | 0.00% | 0 | ||
48.06 | 48.28 | 47.50 | 0.00 | 0.00% | 0 | ||
116.00 | 116.80 | 114.30 | 0.00 | 0.00% | 0 | ||
47.02 | 48.30 | 46.88 | 0.00 | 0.00% | 0 | ||
20.67 | 21.05 | 20.55 | 0.00 | 0.00% | 0 | ||
7.30 | 7.41 | 7.25 | 0.00 | 0.00% | 0 | ||
23.87 | 24.50 | 23.86 | 0.00 | 0.00% | 0 | ||
62.00 | 65.20 | 60.90 | 0.00 | 0.00% | 0 | ||
10.15 | 10.30 | 10.05 | 0.00 | 0.00% | 0 | ||
158.00 | 163.00 | 157.10 | 0.00 | 0.00% | 0 | ||
12.28 | 12.74 | 12.22 | 0.00 | 0.00% | 0 | ||
14.50 | 15.00 | 14.50 | 0.00 | 0.00% | 0 | ||
7.50 | 7.66 | 7.40 | 0.00 | 0.00% | 0 | ||
35.66 | 35.90 | 35.42 | 0.00 | 0.00% | 0 | ||
9.15 | 9.23 | 8.81 | -0.12 | -1.29% | 117.6K | ||
22.67 | 23.10 | 22.48 | 0.00 | 0.00% | 0 | ||
39.06 | 39.40 | 38.24 | 0.00 | 0.00% | 0 | ||
34.10 | 34.10 | 34.10 | 0.00 | 0.00% | 1.24K | ||
4.16 | 4.29 | 4.14 | 0.00 | 0.00% | 0 | ||
18.74 | 18.74 | 18.74 | 0.00 | 0.00% | 0 | ||
8.95 | 9.24 | 8.91 | 0.00 | 0.00% | 0 | ||
6.16 | 6.28 | 6.10 | 0.00 | 0.00% | 0 | ||
24.25 | 24.88 | 24.13 | 0.00 | 0.00% | 0 | ||
12.43 | 12.65 | 12.38 | 0.00 | 0.00% | 0 | ||
31.06 | 31.30 | 30.70 | 0.00 | 0.00% | 0 | ||
51.50 | 52.75 | 51.15 | 0.00 | 0.00% | 0 | ||
11.17 | 11.51 | 11.11 | 0.00 | 0.00% | 0 | ||
47.70 | 47.84 | 46.94 | 0.00 | 0.00% | 0 | ||
23.54 | 23.89 | 23.31 | 0.00 | 0.00% | 0 | ||
8.51 | 8.71 | 8.48 | 0.00 | 0.00% | 0 | ||
4.85 | 4.89 | 4.78 | 0.00 | 0.00% | 0 | ||
44.54 | 45.36 | 44.16 | 0.00 | 0.00% | 0 | ||
28.50 | 29.06 | 27.40 | 0.00 | 0.00% | 0 | ||
14.42 | 14.54 | 14.42 | -0.13 | -0.89% | 28.9K | ||
17.91 | 18.02 | 17.87 | 0.00 | 0.00% | 0 | ||
19.87 | 19.92 | 19.57 | 0.00 | 0.00% | 0 | ||
24.73 | 24.81 | 24.40 | 0.00 | 0.00% | 0 | ||
43.08 | 43.08 | 42.82 | 0.00 | 0.00% | 0 | ||
16.38 | 16.57 | 16.28 | 0.00 | 0.00% | 0 | ||
12.87 | 13.00 | 12.68 | 0.00 | 0.00% | 0 | ||
23.38 | 23.56 | 23.28 | 0.00 | 0.00% | 0 | ||
5.67 | 5.74 | 5.62 | 0.00 | 0.00% | 0 | ||
3.89 | 3.95 | 3.88 | 0.00 | 0.00% | 0 | ||
55.15 | 55.95 | 54.80 | 0.00 | 0.00% | 0 | ||
13.32 | 13.54 | 13.17 | 0.00 | 0.00% | 0 | ||
34.90 | 35.58 | 34.68 | 0.00 | 0.00% | 0 | ||
9.71 | 9.92 | 9.65 | 0.00 | 0.00% | 0 | ||
35.70 | 36.90 | 35.68 | 0.00 | 0.00% | 0 | ||
17.00 | 17.20 | 16.83 | 0.00 | 0.00% | 0 | ||
6.99 | 7.08 | 6.99 | +0.05 | +0.72% | 3.83K | ||
16.07 | 16.55 | 15.95 | 0.00 | 0.00% | 0 | ||
63.10 | 65.25 | 62.80 | 0.00 | 0.00% | 0 | ||
1.60 | 1.64 | 1.57 | -0.06 | -3.61% | 4.19M | ||
1.820 | 1.820 | 1.810 | -0.010 | -0.55% | 23.35K | ||
1.90 | 1.95 | 1.89 | 0.00 | 0.00% | 0 | ||
14.95 | 15.12 | 14.67 | 0.00 | 0.00% | 0 | ||
27.82 | 28.60 | 27.40 | 0.00 | 0.00% | 0 | ||
10.54 | 10.93 | 10.42 | 0.00 | 0.00% | 0 | ||
1.90 | 1.95 | 1.89 | 0.00 | 0.00% | 0 | ||
16.94 | 17.05 | 16.71 | 0.00 | 0.00% | 0 | ||
110.20 | 113.90 | 110.10 | 0.00 | 0.00% | 0 | ||
45.08 | 46.00 | 44.52 | 0.00 | 0.00% | 0 | ||
7.71 | 7.80 | 7.48 | 0.00 | 0.00% | 0 | ||
17.60 | 17.89 | 17.00 | 0.00 | 0.00% | 0 | ||
11.45 | 12.40 | 11.39 | 0.00 | 0.00% | 0 | ||
15.40 | 15.78 | 15.17 | 0.00 | 0.00% | 0 | ||
26.10 | 26.32 | 25.12 | 0.00 | 0.00% | 0 | ||
42.60 | 44.46 | 42.50 | 0.00 | 0.00% | 0 | ||
12.16 | 12.36 | 11.84 | 0.00 | 0.00% | 0 | ||
10.40 | 10.57 | 10.24 | 0.00 | 0.00% | 0 | ||
17.99 | 18.77 | 17.97 | 0.00 | 0.00% | 0 | ||
15.67 | 15.67 | 14.98 | 0.00 | 0.00% | 0 | ||
41.62 | 41.66 | 41.28 | 0.00 | 0.00% | 0 | ||
59.05 | 60.95 | 58.40 | 0.00 | 0.00% | 0 | ||
8.81 | 8.88 | 8.75 | 0.00 | 0.00% | 0 | ||
79.700 | 80.950 | 79.300 | 0.000 | 0.00% | 0 | ||
4.20 | 4.25 | 4.15 | 0.00 | 0.00% | 0 | ||
13.53 | 13.78 | 13.21 | 0.00 | 0.00% | 0 | ||
5.56 | 5.76 | 5.47 | 0.00 | 0.00% | 0 | ||
16.88 | 17.00 | 16.72 | 0.00 | 0.00% | 0 | ||
19.64 | 20.42 | 19.40 | 0.00 | 0.00% | 0 | ||
60.00 | 60.75 | 59.70 | 0.00 | 0.00% | 0 | ||
3.39 | 3.45 | 3.35 | 0.00 | 0.00% | 0 | ||
17.03 | 17.60 | 16.50 | 0.00 | 0.00% | 0 | ||
5.19 | 5.23 | 5.13 | 0.00 | 0.00% | 0 | ||
9.60 | 9.66 | 9.53 | 0.00 | 0.00% | 0 | ||
54.75 | 55.45 | 54.40 | 0.00 | 0.00% | 0 | ||
8.88 | 9.20 | 8.80 | 0.00 | 0.00% | 0 | ||
58.75 | 60.70 | 58.70 | 0.00 | 0.00% | 0 | ||
104.70 | 108.70 | 104.10 | 0.00 | 0.00% | 0 | ||
6.16 | 6.16 | 6.02 | 0.00 | 0.00% | 0 | ||
8.65 | 9.19 | 8.60 | 0.00 | 0.00% | 0 | ||
25.32 | 26.00 | 24.85 | 0.00 | 0.00% | 0 | ||
1.65 | 1.68 | 1.63 | 0.00 | 0.00% | 0 | ||
9.76 | 9.86 | 9.63 | 0.00 | 0.00% | 0 | ||
9.45 | 9.63 | 9.36 | 0.00 | 0.00% | 0 | ||
21.70 | 21.76 | 21.50 | 0.00 | 0.00% | 0 | ||
38.10 | 38.40 | 37.78 | 0.00 | 0.00% | 0 | ||
10.31 | 10.84 | 10.31 | 0.00 | 0.00% | 0 | ||
15.00 | 15.16 | 14.76 | 0.00 | 0.00% | 0 | ||
14.64 | 15.03 | 14.36 | 0.00 | 0.00% | 0 | ||
18.57 | 19.05 | 18.21 | 0.00 | 0.00% | 0 | ||
13.30 | 13.44 | 13.09 | 0.00 | 0.00% | 0 | ||
22.95 | 23.65 | 22.80 | 0.00 | 0.00% | 0 | ||
30.48 | 31.32 | 30.36 | 0.00 | 0.00% | 0 | ||
7.98 | 8.20 | 7.86 | 0.00 | 0.00% | 0 | ||
3.97 | 4.02 | 3.97 | 0.00 | 0.00% | 0 | ||
9.98 | 10.18 | 9.82 | 0.00 | 0.00% | 0 | ||
28.68 | 29.98 | 28.40 | 0.00 | 0.00% | 0 | ||
70.40 | 70.95 | 67.05 | -0.35 | -0.49% | 2.22K | ||
17.18 | 17.40 | 17.02 | 0.00 | 0.00% | 0 | ||
4.65 | 4.69 | 4.59 | 0.00 | 0.00% | 0 | ||
2.12 | 2.18 | 2.11 | 0.00 | 0.00% | 0 | ||
3.71 | 3.80 | 3.67 | 0.00 | 0.00% | 0 | ||
15.29 | 15.48 | 15.00 | 0.00 | 0.00% | 0 | ||
4.39 | 4.41 | 4.38 | 0.00 | 0.00% | 0 | ||
9.93 | 10.10 | 9.85 | 0.00 | 0.00% | 0 | ||
3.16 | 3.24 | 3.16 | 0.00 | 0.00% | 0 | ||
1.03 | 1.04 | 1.01 | 0.00 | 0.00% | 0 | ||
2.52 | 2.58 | 2.50 | 0.00 | 0.00% | 0 | ||
7.78 | 7.83 | 7.66 | 0.00 | 0.00% | 0 | ||
3.87 | 3.90 | 3.81 | 0.00 | 0.00% | 0 | ||
2.97 | 3.01 | 2.95 | 0.00 | 0.00% | 0 | ||
6.05 | 6.07 | 5.91 | 0.00 | 0.00% | 0 | ||
3.73 | 3.85 | 3.70 | 0.00 | 0.00% | 0 | ||
5.00 | 5.03 | 4.96 | 0.00 | 0.00% | 0 | ||
7.87 | 7.94 | 7.85 | 0.00 | 0.00% | 0 | ||
6.65 | 6.69 | 6.50 | 0.00 | 0.00% | 0 | ||
74.85 | 74.90 | 74.85 | -0.15 | -0.20% | 1.66K | ||
101.80 | 104.60 | 100.90 | 0.00 | 0.00% | 0 | ||
7.68 | 7.74 | 7.59 | 0.00 | 0.00% | 0 | ||
261.80 | 269.20 | 258.00 | 0.00 | 0.00% | 0 | ||
12.48 | 12.73 | 12.42 | 0.00 | 0.00% | 0 | ||
7.98 | 8.10 | 7.73 | 0.00 | 0.00% | 0 | ||
5.22 | 5.28 | 5.20 | 0.00 | 0.00% | 0 | ||
2.74 | 2.74 | 2.66 | 0.00 | 0.00% | 0 | ||
4.15 | 4.22 | 4.07 | 0.00 | 0.00% | 0 | ||
30.04 | 30.74 | 29.60 | 0.00 | 0.00% | 0 | ||
3.49 | 3.56 | 3.40 | 0.00 | 0.00% | 0 | ||
26.08 | 26.12 | 26.02 | -0.08 | -0.31% | 973.79K | ||
215.80 | 220.00 | 214.50 | 0.00 | 0.00% | 0 | ||
23.97 | 24.40 | 23.96 | 0.00 | 0.00% | 0 | ||
7.90 | 7.92 | 7.83 | 0.00 | 0.00% | 0 | ||
4.57 | 4.68 | 4.55 | 0.00 | 0.00% | 0 | ||
18.66 | 18.81 | 18.50 | 0.00 | 0.00% | 0 | ||
82.35 | 84.15 | 81.60 | 0.00 | 0.00% | 0 | ||
3.00 | 3.01 | 3.00 | +0.01 | +0.33% | 91.73K | ||
17.69 | 17.69 | 17.01 | 0.00 | 0.00% | 0 | ||
46.74 | 47.80 | 45.54 | 0.00 | 0.00% | 0 | ||
4.62 | 4.79 | 4.55 | +0.13 | +2.90% | 1.13M | ||
5.99 | 6.06 | 5.90 | 0.00 | 0.00% | 0 | ||
91.55 | 92.25 | 90.60 | 0.00 | 0.00% | 0 | ||
159.00 | 159.90 | 157.10 | +5.20 | +3.38% | 186.11K | ||
2.76 | 2.82 | 2.72 | 0.00 | 0.00% | 0 | ||
43.44 | 43.50 | 41.10 | -0.86 | -1.94% | 224.58K | ||
8.50 | 8.61 | 8.46 | 0.00 | 0.00% | 0 | ||
112.00 | 113.50 | 109.40 | 0.00 | 0.00% | 0 | ||
54.05 | 54.80 | 53.80 | 0.00 | 0.00% | 0 | ||
9.75 | 9.95 | 9.57 | 0.00 | 0.00% | 0 | ||
2.54 | 2.58 | 2.50 | 0.00 | 0.00% | 0 | ||
22.26 | 22.49 | 21.60 | 0.00 | 0.00% | 0 | ||
13.50 | 14.04 | 13.41 | 0.00 | 0.00% | 0 | ||
598.50 | 614.00 | 597.50 | 0.00 | 0.00% | 0 | ||
148.00 | 151.70 | 145.00 | 0.00 | 0.00% | 0 | ||
66.80 | 67.90 | 66.35 | 0.00 | 0.00% | 0 | ||
26.70 | 27.14 | 26.40 | 0.00 | 0.00% | 0 | ||
37.40 | 38.00 | 37.02 | 0.00 | 0.00% | 0 | ||
29.36 | 30.10 | 29.06 | 0.00 | 0.00% | 0 | ||
93.00 | 93.40 | 90.80 | 0.00 | 0.00% | 0 | ||
67.20 | 68.70 | 65.70 | 0.00 | 0.00% | 0 | ||
11.68 | 11.98 | 11.64 | 0.00 | 0.00% | 0 | ||
6.17 | 6.58 | 6.16 | 0.00 | 0.00% | 0 | ||
44.08 | 45.68 | 42.88 | 0.00 | 0.00% | 0 | ||
60.05 | 60.95 | 59.65 | 0.00 | 0.00% | 0 | ||
1.71 | 1.77 | 1.71 | 0.00 | 0.00% | 0 | ||
92.85 | 93.75 | 91.25 | 0.00 | 0.00% | 0 | ||
4.41 | 4.55 | 4.37 | 0.00 | 0.00% | 0 | ||
41.96 | 43.38 | 41.80 | 0.00 | 0.00% | 0 | ||
2.60 | 2.66 | 2.57 | 0.00 | 0.00% | 2.62M | ||
98.70 | 104.00 | 98.70 | 0.00 | 0.00% | 0 | ||
6.01 | 6.03 | 5.96 | 0.00 | 0.00% | 0 | ||
113.00 | 118.40 | 111.50 | 0.00 | 0.00% | 0 | ||
6.00 | 6.16 | 5.95 | 0.00 | 0.00% | 0 | ||
6.85 | 6.88 | 6.81 | 0.00 | 0.00% | 0 | ||
114.20 | 116.90 | 114.10 | 0.00 | 0.00% | 0 | ||
85.70 | 87.35 | 85.30 | +1.60 | +1.90% | 69.63K | ||
57.45 | 57.85 | 56.00 | 0.00 | 0.00% | 0 | ||
7.39 | 7.65 | 7.27 | 0.00 | 0.00% | 0 | ||
19.80 | 20.25 | 19.50 | 0.00 | 0.00% | 0 | ||
8.50 | 8.59 | 8.40 | 0.00 | 0.00% | 0 | ||
163.40 | 164.70 | 161.00 | 0.00 | 0.00% | 0 | ||
54.70 | 58.00 | 53.95 | 0.00 | 0.00% | 0 | ||
17.50 | 17.70 | 16.80 | 0.00 | 0.00% | 0 | ||
64.80 | 65.40 | 64.55 | 0.00 | 0.00% | 0 | ||
26.86 | 26.90 | 26.52 | 0.00 | 0.00% | 0 | ||
9.01 | 9.13 | 8.85 | 0.00 | 0.00% | 0 | ||
30.36 | 30.36 | 29.20 | 0.00 | 0.00% | 0 | ||
30.00 | 30.38 | 29.56 | 0.00 | 0.00% | 0 | ||
4.88 | 4.95 | 4.85 | 0.00 | 0.00% | 0 | ||
136.60 | 142.00 | 135.30 | 0.00 | 0.00% | 0 | ||
124.40 | 130.00 | 123.90 | 0.00 | 0.00% | 0 | ||
39.88 | 40.20 | 39.62 | 0.00 | 0.00% | 0 | ||
3.87 | 3.87 | 3.83 | 0.00 | 0.00% | 0 | ||
37.16 | 38.08 | 37.04 | 0.00 | 0.00% | 0 | ||
19.25 | 19.64 | 19.18 | 0.00 | 0.00% | 0 | ||
6.31 | 6.35 | 6.20 | 0.00 | 0.00% | 0 | ||
106.00 | 106.40 | 102.60 | 0.00 | 0.00% | 0 | ||
9.08 | 9.35 | 9.07 | 0.00 | 0.00% | 0 | ||
19.80 | 19.91 | 19.60 | 0.00 | 0.00% | 0 | ||
19.21 | 20.70 | 18.79 | 0.00 | 0.00% | 0 | ||
16.61 | 16.89 | 16.61 | 0.00 | 0.00% | 0 | ||
25.50 | 25.80 | 24.80 | 0.00 | 0.00% | 0 | ||
40.40 | 41.60 | 40.22 | 0.00 | 0.00% | 0 | ||
13.14 | 13.27 | 13.06 | 0.00 | 0.00% | 0 | ||
8.20 | 8.45 | 7.85 | 0.00 | 0.00% | 0 | ||
4.74 | 4.83 | 4.68 | 0.00 | 0.00% | 0 | ||
33.96 | 34.30 | 33.40 | +1.72 | +5.33% | 51.93K | ||
19.50 | 20.28 | 19.00 | 0.00 | 0.00% | 0 | ||
20.36 | 20.95 | 20.09 | 0.00 | 0.00% | 0 | ||
6.92 | 6.99 | 6.86 | +0.17 | +2.52% | 64.92K | ||
53.15 | 53.60 | 52.85 | 0.00 | 0.00% | 0 | ||
37.80 | 38.30 | 37.80 | +0.30 | +0.80% | 15.25K | ||
9.65 | 10.17 | 9.58 | 0.00 | 0.00% | 0 |






예정된 실적 발표가 없습니다.