상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
사우디 아라비아 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 61.00 | 61.30 | 59.10 | +2.00 | +3.39% | 156.02K | 25/05 | ||
| Malath | 18.00 | 18.02 | 17.76 | -0.08 | -0.44% | 355.49K | 25/05 | ||
| Medgulf | 12.90 | 13.26 | 12.88 | -0.22 | -1.68% | 1.16M | 25/05 | ||
| Allianz sf | 17.74 | 18.00 | 17.10 | +0.34 | +1.95% | 362.13K | 25/05 | ||
| Salama | 13.20 | 13.52 | 12.76 | -0.40 | -2.94% | 661.78K | 25/05 | ||
| Walaa Cooperative Insurance | 15.32 | 15.48 | 15.26 | -0.06 | -0.39% | 715.60K | 25/05 | ||
| Arabian shield | 17.88 | 18.00 | 17.72 | -0.24 | -1.32% | 200.30K | 25/05 | ||
| Sabb takaful | 18.50 | 18.50 | 18.40 | 0.00 | 0.00% | 27.93K | 25/05 | ||
| Saico | 18.70 | 19.04 | 18.70 | -0.40 | -2.09% | 128.11K | 25/05 | ||
| Saudi indian | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 17/05 | ||
| Gulf union | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 172.73K | 25/05 | ||
| Allied Insurance | 15.30 | 15.40 | 15.00 | -0.10 | -0.65% | 273.15K | 25/05 | ||
| Aicc | 25.25 | 26.05 | 25.25 | -0.65 | -2.51% | 99.11K | 25/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.80 | 17.90 | 17.68 | -0.10 | -0.56% | 28.63K | 25/05 | ||
| Sagr insurance | 10.18 | 10.18 | 10.00 | +0.00 | +0.00% | 0 | 24/05 | ||
| Uca | 31.50 | 32.00 | 30.80 | -0.40 | -1.25% | 57.84K | 25/05 | ||
| Saudi reinsurance | 15.78 | 16.00 | 15.56 | -0.18 | -1.13% | 566.43K | 25/05 | ||
| Bupa arabia | 150.20 | 154.00 | 149.80 | -0.80 | -0.53% | 51.39K | 25/05 | ||
| Arcci | 67.20 | 68.30 | 66.80 | -0.80 | -1.18% | 187.36K | 25/05 | ||
| CHUBB Arabia Cooperative | 24.02 | 24.22 | 23.86 | -0.18 | -0.74% | 57.68K | 25/05 | ||
| AXA Cooperative Insurance | 28.60 | 28.75 | 28.20 | 0.00 | 0.00% | 232.31K | 25/05 | ||
| Gulf General Insurance | 9.49 | 9.54 | 9.30 | -0.09 | -0.94% | 651.70K | 25/05 | ||
| Buruj | 20.90 | 21.38 | 20.76 | -0.54 | -2.52% | 238.98K | 25/05 | ||
| Al alamiya | 17.96 | 18.04 | 17.70 | +0.02 | +0.11% | 76.63K | 25/05 | ||
| Savola group | 36.60 | 36.60 | 35.40 | +0.95 | +2.66% | 838.07K | 25/05 | ||
| Wafrah for Industry and Development | 126.00 | 127.20 | 124.80 | 0.00 | 0.00% | 104.29K | 25/05 | ||
| Sa dairy & food | 170.00 | 173.60 | 170.00 | -4.00 | -2.30% | 16.09K | 25/05 | ||
| Almarai co. | 52.00 | 52.70 | 49.05 | +2.95 | +6.01% | 664.25K | 25/05 | ||
| Anaam holding | 31.45 | 33.95 | 31.00 | -0.65 | -2.02% | 945.64K | 25/05 | ||
| Halwani bros | 72.00 | 73.10 | 71.90 | +0.30 | +0.42% | 10.02K | 25/05 | ||
| Herfy foods | 48.30 | 49.55 | 47.70 | +0.55 | +1.15% | 106.56K | 25/05 | ||
| Natl agr dev | 30.40 | 30.70 | 29.70 | +0.60 | +2.01% | 414.03K | 25/05 | ||
| Al Gassim Investment Holding | 23.82 | 24.18 | 23.70 | +0.04 | +0.17% | 343.05K | 25/05 | ||
| TADCO | 21.34 | 21.54 | 20.80 | +0.44 | +2.11% | 498.77K | 25/05 | ||
| Saudi fisherie | 34.95 | 35.75 | 34.00 | +0.45 | +1.30% | 452.82K | 25/05 | ||
| Sharqiya dev co | 78.10 | 78.70 | 76.00 | +0.90 | +1.17% | 232.18K | 25/05 | ||
| Jouf agr dev c | 49.35 | 49.35 | 48.50 | +0.70 | +1.44% | 236.05K | 25/05 | ||
| Jazan dev co | 17.10 | 17.22 | 17.00 | +0.06 | +0.35% | 402.41K | 25/05 | ||
| Riyad bank | 37.40 | 37.55 | 34.90 | +2.85 | +8.25% | 2.12M | 25/05 | ||
| Al jazira bank | 27.20 | 27.55 | 26.40 | +0.70 | +2.64% | 8.27M | 25/05 | ||
| Saudi inv bank | 22.48 | 22.76 | 22.38 | 0.00 | 0.00% | 2.91M | 25/05 | ||
| Banque sa france | 49.90 | 50.00 | 48.30 | +2.15 | +4.50% | 737.83K | 25/05 | ||
| Sabb | 42.65 | 42.90 | 41.55 | +0.95 | +2.28% | 4.20M | 25/05 | ||
| Arab bank | 30.80 | 31.60 | 30.40 | +0.30 | +0.98% | 1.96M | 25/05 | ||
| Al-rajhi bank | 94.00 | 94.70 | 91.20 | +2.90 | +3.18% | 9.67M | 25/05 | ||
| Bank albilad | 49.15 | 49.80 | 46.20 | +3.15 | +6.85% | 2.11M | 25/05 | ||
| Alinma | 38.05 | 38.15 | 36.10 | +1.95 | +5.40% | 11.02M | 25/05 | ||
| Bci | 41.75 | 41.75 | 41.05 | +0.55 | +1.33% | 214.35K | 25/05 | ||
| Maaden | 123.60 | 123.60 | 117.60 | +6.20 | +5.28% | 2.32M | 25/05 | ||
| Astra industry | 48.75 | 48.80 | 48.10 | +0.40 | +0.83% | 236.56K | 25/05 | ||
| Alsorayai group | 20.44 | 20.52 | 20.22 | +0.06 | +0.29% | 223.45K | 25/05 | ||
| Shaker | 19.92 | 20.16 | 19.64 | +0.02 | +0.10% | 875.16K | 25/05 | ||
| Ssp | 22.72 | 22.98 | 22.68 | +0.02 | +0.09% | 56.49K | 25/05 | ||
| Chemanol | 43.75 | 44.50 | 42.90 | +1.00 | +2.34% | 993.43K | 25/05 | ||
| Sa basic industry | 113.00 | 114.80 | 112.60 | +0.60 | +0.53% | 4.87M | 25/05 | ||
| SABIC AgriNutrients | 150.00 | 151.20 | 147.80 | +1.40 | +0.94% | 2.28M | 25/05 | ||
| Sa refineries | 104.60 | 107.20 | 102.20 | -0.20 | -0.19% | 561.42K | 25/05 | ||
| Saudi ceramics | 51.50 | 51.70 | 50.60 | +0.50 | +0.98% | 279.16K | 25/05 | ||
| Nat industry | 18.42 | 18.52 | 17.98 | +0.44 | +2.45% | 6.12M | 25/05 | ||
| Pharmaceutical | 33.20 | 33.30 | 32.65 | +0.65 | +2.00% | 154.87K | 25/05 | ||
| Natl gas & industry | 44.85 | 45.50 | 44.70 | +0.05 | +0.11% | 71.11K | 25/05 | ||
| Nat gypsum co | 36.55 | 36.70 | 35.90 | +0.65 | +1.81% | 144.24K | 25/05 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| Saudi adv industry | 45.75 | 46.25 | 45.50 | -0.05 | -0.11% | 363.66K | 25/05 | ||
| Sa indust dev | 16.20 | 16.48 | 16.14 | +0.08 | +0.50% | 319.55K | 25/05 | ||
| AYYAN Investment Co SJSC | 19.56 | 19.76 | 19.52 | -0.06 | -0.31% | 313.80K | 25/05 | ||
| Nat co glass | 36.15 | 36.15 | 35.60 | +0.55 | +1.54% | 256.73K | 25/05 | ||
| Amiantit | 40.95 | 41.45 | 40.75 | +0.10 | +0.24% | 60.85K | 25/05 | ||
| Alujain | 67.00 | 67.50 | 66.40 | -0.30 | -0.45% | 657.61K | 25/05 | ||
| Fipco | 45.90 | 46.20 | 45.55 | +0.10 | +0.22% | 89.69K | 25/05 | ||
| Saudi ind services | 23.54 | 23.72 | 23.30 | +0.22 | +0.94% | 987.86K | 25/05 | ||
| Arabian pipe | 42.30 | 43.10 | 42.00 | -1.00 | -2.31% | 133.01K | 25/05 | ||
| Nama chems co | 43.40 | 43.80 | 42.25 | +1.20 | +2.84% | 992.18K | 25/05 | ||
| Natl metal | 22.66 | 22.80 | 22.02 | +0.66 | +3.00% | 253.75K | 25/05 | ||
| Saudi chemical | 32.95 | 33.25 | 32.60 | +0.35 | +1.07% | 76.19K | 25/05 | ||
| Zamil ind inv | 20.48 | 20.64 | 20.12 | +0.34 | +1.69% | 308.88K | 25/05 | ||
| Saudi ind inv | 29.10 | 29.15 | 28.45 | +0.55 | +1.93% | 2.41M | 25/05 | ||
| Yansab | 54.20 | 55.00 | 53.70 | +0.50 | +0.93% | 1.65M | 25/05 | ||
| Saudi paper | 45.95 | 46.10 | 44.50 | +0.90 | +2.00% | 168.09K | 25/05 | ||
| Sahara International Petrochemical | 53.90 | 54.00 | 51.20 | +2.40 | +4.66% | 3.56M | 25/05 | ||
| Al babtain | 26.05 | 26.15 | 25.80 | +0.30 | +1.17% | 94.79K | 25/05 | ||
| Adv petrochemicals | 60.00 | 60.00 | 59.50 | +0.50 | +0.84% | 723.68K | 25/05 | ||
| Alabdullatif | 20.50 | 20.82 | 20.48 | -0.06 | -0.29% | 172.32K | 25/05 | ||
| Saudi kayan | 17.36 | 17.36 | 17.00 | +0.42 | +2.48% | 6.80M | 25/05 | ||
| Svcp | 58.80 | 59.50 | 58.20 | +0.20 | +0.34% | 109.00K | 25/05 | ||
| Mesc | 15.06 | 15.42 | 15.00 | -0.16 | -1.05% | 351.38K | 25/05 | ||
| Petro rabigh | 23.78 | 24.10 | 23.00 | +0.90 | +3.93% | 2.99M | 25/05 | ||
| Arab cement co | 38.20 | 38.50 | 37.80 | 0.00 | 0.00% | 224.69K | 25/05 | ||
| Yamamah cement | 30.70 | 31.15 | 30.25 | 0.00 | 0.00% | 564.19K | 25/05 | ||
| Saudi cement | 55.40 | 55.50 | 55.00 | +0.30 | +0.54% | 124.42K | 25/05 | ||
| Qassim cement | 79.60 | 80.40 | 78.50 | 0.00 | 0.00% | 183.43K | 25/05 | ||
| Cement south | 57.60 | 58.30 | 57.50 | 0.00 | 0.00% | 274.21K | 25/05 | ||
| Yanbu cement | 37.65 | 38.00 | 36.90 | +0.35 | +0.94% | 173.92K | 25/05 | ||
| Cement east | 45.60 | 46.30 | 45.35 | +0.15 | +0.33% | 32.62K | 25/05 | ||
| Tabuk cement | 16.20 | 16.20 | 16.10 | +0.14 | +0.87% | 182.28K | 25/05 | ||
| A.othaim markets | 113.60 | 114.00 | 112.40 | +0.60 | +0.53% | 103.39K | 25/05 | ||
| Mouwasat med | 206.60 | 211.40 | 201.40 | -1.40 | -0.67% | 122.50K | 25/05 | ||
| Dur Hospitality | 23.34 | 23.48 | 23.26 | +0.12 | +0.52% | 172.93K | 25/05 | ||
| Saudi real est | 16.20 | 16.50 | 15.82 | +0.22 | +1.38% | 568.50K | 25/05 | ||
| Nat shipping c | 25.00 | 25.20 | 24.80 | +0.12 | +0.48% | 688.18K | 25/05 | ||
| Public transport | 18.50 | 18.68 | 18.32 | +0.06 | +0.33% | 723.28K | 25/05 | ||
| Saudi automotibles | 35.50 | 36.00 | 34.75 | +0.40 | +1.14% | 304.32K | 25/05 | ||
| Tihama | 122.80 | 125.00 | 122.00 | -0.20 | -0.16% | 54.95K | 25/05 | ||
| Assir trading | 17.08 | 17.28 | 17.00 | -0.06 | -0.35% | 236.62K | 25/05 | ||
| Taibah | 30.40 | 30.45 | 30.15 | +0.05 | +0.16% | 272.88K | 25/05 | ||
| Makkah constru | 81.40 | 83.40 | 81.40 | -1.10 | -1.33% | 67.24K | 25/05 | ||
| Batic Investments and Logistics | 23.22 | 23.42 | 23.18 | +0.26 | +1.13% | 219.37K | 25/05 | ||
| Al Baha Invest | 15.90 | 16.10 | 15.58 | +0.04 | +0.25% | 292.52K | 25/05 | ||
| Saudi ind exports | 100.00 | 116.20 | 95.50 | -5.80 | -5.48% | 2.16M | 25/05 | ||
| Arriyadh dev | 25.00 | 25.10 | 24.92 | -0.05 | -0.20% | 635.94K | 25/05 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tourism ent | 224.40 | 226.60 | 217.60 | +1.40 | +0.63% | 261.78K | 25/05 | ||
| Ahmed fitaihi | 35.50 | 36.20 | 34.90 | +0.75 | +2.16% | 230.17K | 25/05 | ||
| Jarir mkting c | 163.40 | 165.80 | 161.20 | +2.20 | +1.36% | 373.78K | 25/05 | ||
| Aldrees | 74.30 | 74.90 | 74.00 | +0.20 | +0.27% | 65.29K | 25/05 | ||
| Sa res & mktin | 247.00 | 250.00 | 230.60 | +16.20 | +7.02% | 80.58K | 25/05 | ||
| Emaar econ city | 10.66 | 10.66 | 10.38 | +0.28 | +2.70% | 2.35M | 25/05 | ||
| Red sea housing | 16.22 | 16.88 | 15.92 | +0.38 | +2.40% | 434.17K | 25/05 | ||
| Alhokair | 12.86 | 13.06 | 12.60 | +0.12 | +0.94% | 878.97K | 25/05 | ||
| Jabal omar | 26.40 | 26.40 | 25.75 | -0.50 | -1.86% | 1.28M | 25/05 | ||
| Budget saudi | 46.35 | 46.35 | 44.95 | +1.35 | +3.00% | 446.20K | 25/05 | ||
| Sppc | 16.30 | 16.76 | 16.30 | -0.12 | -0.73% | 348.90K | 25/05 | ||
| Kingdom | 10.28 | 10.50 | 9.80 | +0.10 | +0.98% | 3.89M | 25/05 | ||
| Alkhaleej trng | 16.68 | 16.72 | 16.38 | +0.18 | +1.09% | 529.73K | 25/05 | ||
| Dar al arkan | 11.06 | 11.06 | 10.94 | +0.08 | +0.73% | 8.19M | 25/05 | ||
| Saudi electric | 25.45 | 25.45 | 23.98 | +1.49 | +6.22% | 4.13M | 25/05 | ||
| Saudi telecom | 104.40 | 105.40 | 103.80 | +0.80 | +0.77% | 3.68M | 25/05 | ||
| Etihad etisala | 39.00 | 39.80 | 37.65 | +1.20 | +3.17% | 1.31M | 25/05 | ||
| ZAIN KSA | 13.04 | 13.04 | 12.92 | +0.12 | +0.93% | 4.81M | 25/05 | ||
| Atheeb telecom | 54.500 | 55.800 | 54.500 | -0.600 | -1.09% | 120.75K | 25/05 | ||
| Jouf Cement | 10.34 | 10.46 | 10.20 | 0.00 | 0.00% | 1.73M | 25/05 | ||
| Wataniya Insurance | 17.02 | 17.76 | 16.94 | 0.00 | 0.00% | 200.79K | 25/05 | ||
| Amana Insurance | 25.30 | 25.80 | 25.00 | -0.70 | -2.69% | 369.84K | 25/05 | ||
| United Wire Factories | 30.50 | 31.00 | 30.30 | -0.10 | -0.33% | 349.08K | 25/05 | ||
| KEC | 14.46 | 14.60 | 14.40 | +0.04 | +0.28% | 781.06K | 25/05 | ||
| United Electronics | 118.00 | 118.60 | 117.40 | 0.00 | 0.00% | 176.53K | 25/05 | ||
| Hail Cement | 13.34 | 13.40 | 13.30 | +0.12 | +0.91% | 201.47K | 25/05 | ||
| Takween Advanced Industries | 13.62 | 13.66 | 13.42 | +0.06 | +0.44% | 257.22K | 25/05 | ||
| Seera Group | 20.38 | 20.38 | 20.00 | +0.32 | +1.60% | 714.35K | 25/05 | ||
| Najran Cement | 16.50 | 16.54 | 16.42 | +0.02 | +0.12% | 381.67K | 25/05 | ||
| City Cement Co | 25.05 | 26.00 | 25.05 | -0.20 | -0.79% | 402.56K | 25/05 | ||
| Saudi Airlines Catering | 80.20 | 80.90 | 79.80 | -0.30 | -0.37% | 179.23K | 25/05 | ||
| Saudi Enaya Cooperative Insurance | 25.60 | 26.20 | 25.45 | -0.85 | -3.21% | 264.04K | 25/05 | ||
| Tokio Marine Saudi Arabia | 23.40 | 24.00 | 23.30 | -0.20 | -0.85% | 116.94K | 25/05 | ||
| Dallah Healthcare | 113.00 | 114.00 | 112.00 | +0.20 | +0.18% | 142.08K | 25/05 | ||
| National Medical Care | 71.50 | 71.50 | 69.00 | +2.50 | +3.62% | 170.38K | 25/05 | ||
| Northern Region Cement Co | 12.86 | 12.88 | 12.76 | +0.04 | +0.31% | 523.13K | 25/05 | ||
| Aljazira Takaful Taawuni Company | 17.54 | 17.68 | 17.38 | -0.08 | -0.45% | 102.88K | 25/05 | ||
| Bawan | 34.00 | 34.35 | 33.85 | -0.10 | -0.29% | 561.67K | 25/05 | ||
| Al Hokair Group | 13.40 | 13.66 | 13.36 | 0.00 | 0.00% | 164.06K | 25/05 | ||
| Umm Al-Qura | 24.30 | 24.38 | 24.10 | +0.26 | +1.08% | 170.74K | 25/05 | ||
| Saudi Marke | 24.52 | 24.86 | 24.12 | +0.12 | +0.49% | 185.80K | 25/05 | ||
| Al Hammadi Co | 48.50 | 49.30 | 48.10 | -0.45 | -0.92% | 430.75K | 25/05 | ||
| National Com Bnk | 68.30 | 69.70 | 68.00 | +0.50 | +0.74% | 8.68M | 25/05 | ||
| Electrical Industries | 26.10 | 26.25 | 26.00 | +0.05 | +0.19% | 170.04K | 25/05 | ||
| Middle East Paper Co | 60.80 | 61.00 | 59.80 | +1.10 | +1.84% | 177.81K | 25/05 | ||
| Saudi Company Hardware | 47.30 | 47.30 | 45.00 | +1.95 | +4.30% | 567.91K | 25/05 | ||
| Saudi Ground Services Co | 30.65 | 30.75 | 30.20 | +0.40 | +1.32% | 125.86K | 25/05 | ||
| Al Andalus Property | 17.06 | 17.08 | 16.90 | +0.12 | +0.71% | 209.08K | 25/05 | ||
| Middle East Healthcare | 36.90 | 37.75 | 36.35 | +0.40 | +1.10% | 1.09M | 25/05 | ||
| Al Yamamah Steel | 36.90 | 37.05 | 36.50 | +0.45 | +1.23% | 157.15K | 25/05 | ||
| Lazurde for Jewelry | 16.88 | 17.00 | 16.78 | +0.08 | +0.48% | 439.53K | 25/05 | ||
| Riyad REIT | 10.74 | 10.80 | 10.70 | 0.00 | 0.00% | 149.52K | 25/05 | ||
| AlJazira REIT | 20.74 | 20.96 | 20.32 | +0.10 | +0.48% | 114.92K | 25/05 | ||
| Abdullah Saad Mohammed | 31.35 | 31.70 | 30.80 | +0.45 | +1.46% | 181.86K | 25/05 | ||
| Development Works Food | 260.80 | 263.40 | 257.80 | +1.80 | +0.69% | 92.99K | 25/05 | ||
| Al Omran Industrial | 88.60 | 89.00 | 87.20 | +1.10 | +1.26% | 34.72K | 25/05 | ||
| Baazeem Trading | 81.80 | 82.60 | 78.90 | +3.00 | +3.81% | 248.65K | 25/05 | ||
| Sadr Logistics | 55.50 | 56.10 | 55.00 | +0.10 | +0.18% | 357.34K | 25/05 | ||
| Arab Sea Information | 175.00 | 175.00 | 169.00 | +3.20 | +1.86% | 42.52K | 25/05 | ||
| Raydan | 14.00 | 14.10 | 13.94 | 0.00 | 0.00% | 137.26K | 25/05 | ||
| Jadwa REIT Al Haramain | 7.87 | 7.88 | 7.87 | 0.00 | 0.00% | 94.00K | 25/05 | ||
| Taleem REIT | 11.96 | 12.14 | 11.90 | 0.00 | 0.00% | 148.25K | 25/05 | ||
| Al Aseel | 41.00 | 41.10 | 40.70 | 0.00 | 0.00% | 78.45K | 25/05 | ||
| Al Kathiri | 53.30 | 53.40 | 52.60 | +0.30 | +0.57% | 32.14K | 25/05 | ||
| Zahrat Al Waha | 45.30 | 45.50 | 45.20 | +0.25 | +0.55% | 135.67K | 25/05 | ||
| Al Maather REIT | 8.93 | 8.96 | 8.90 | +0.03 | +0.34% | 116.84K | 25/05 | ||
| Mulkia Gulf | 9.45 | 9.59 | 9.45 | -0.02 | -0.21% | 589.49K | 25/05 | ||
| Musharaka | 9.66 | 9.68 | 9.64 | +0.01 | +0.10% | 99.20K | 25/05 | ||
| AlAhli REITs | 11.18 | 11.26 | 11.18 | -0.06 | -0.53% | 100.78K | 25/05 | ||
| SICO Saudi REIT Fund Unt | 7.74 | 7.80 | 7.53 | +0.20 | +2.65% | 831.23K | 25/05 | ||
| Derayah REIT | 11.90 | 11.98 | 11.78 | +0.10 | +0.85% | 173.91K | 25/05 | ||
| Al Rajhi REIT | 10.60 | 10.70 | 10.58 | 0.00 | 0.00% | 108.92K | 25/05 | ||
| Sedco Capital | 10.88 | 10.94 | 10.88 | 0.00 | 0.00% | 84.05K | 25/05 | ||
| Leejam Sports | 99.00 | 99.90 | 96.10 | +1.60 | +1.64% | 420.38K | 25/05 | ||
| National Company Learning | 55.40 | 56.00 | 52.50 | +3.00 | +5.73% | 143.69K | 25/05 | ||
| Jadwa REIT Saudi | 13.94 | 14.10 | 13.92 | 0.00 | 0.00% | 287.62K | 25/05 | ||
| Al Moammar Info | 115.00 | 118.00 | 114.00 | +1.00 | +0.88% | 122.65K | 25/05 | ||
| Arabian Centres | 20.00 | 20.10 | 19.96 | -0.08 | -0.40% | 698.63K | 25/05 | ||
| Bonyan REIT | 10.14 | 10.14 | 10.10 | +0.04 | +0.40% | 199.47K | 25/05 | ||
| Alkhabeer REIT | 8.66 | 8.66 | 8.58 | +0.06 | +0.70% | 143.20K | 25/05 | ||
| Mefic REIT | 6.63 | 6.63 | 6.60 | +0.02 | +0.30% | 44.53K | 25/05 | ||
| Alinma Retail REIT Fund Unt | 6.51 | 6.52 | 6.43 | 0.00 | 0.00% | 506.69K | 25/05 | ||
| Ataa | 55.50 | 55.70 | 53.50 | +1.90 | +3.54% | 321.96K | 25/05 | ||
| Maharah Human Resources Co | 66.00 | 67.30 | 65.70 | -0.10 | -0.15% | 523.35K | 25/05 | ||
| Saudi Aramco | 41.00 | 41.25 | 40.20 | +0.85 | +2.12% | 7.91M | 25/05 | ||
| Dr Sulaiman | 226.60 | 228.60 | 220.20 | +1.80 | +0.80% | 469.21K | 25/05 | ||
| Amlak Intl | 19.22 | 19.40 | 19.20 | -0.02 | -0.10% | 247.78K | 25/05 | ||
| Bindawood | 90.00 | 91.10 | 90.00 | 0.00 | 0.00% | 118.54K | 25/05 | ||
| Alkhorayef Water and Power Technologies Co | 118.00 | 118.60 | 111.60 | +4.80 | +4.24% | 140.23K | 25/05 | ||
| Theeb Rent a Car Company SJSC | 62.70 | 63.00 | 62.30 | -0.30 | -0.48% | 125.13K | 25/05 | ||
| Tanmiah Food Company SCJSC | 72.30 | 73.00 | 72.00 | +0.30 | +0.42% | 67.37K | 25/05 | ||
| Arabian Internet and Communications | 215.80 | 218.40 | 214.20 | +0.20 | +0.09% | 120.76K | 25/05 | ||
| ACWA Power | 140.00 | 143.20 | 139.40 | +0.80 | +0.57% | 1.22M | 25/05 | ||
| Arabian Contracting Services | 106.60 | 107.00 | 105.00 | +0.60 | +0.57% | 614.91K | 25/05 | ||
| Nayifat Finance | 28.80 | 29.10 | 28.50 | +0.05 | +0.17% | 323.61K | 25/05 | ||
| Saudi Tadawul Holding | 211.60 | 214.20 | 209.20 | +2.60 | +1.24% | 484.29K | 25/05 | ||
| Almunajem Foods | 71.30 | 72.00 | 71.30 | 0.00 | 0.00% | 332.28K | 25/05 | ||
| Al ELM Information Security | 242.60 | 249.80 | 241.00 | -0.40 | -0.16% | 753.08K | 25/05 | ||
| East Pipes Integrated | 78.00 | 79.00 | 77.50 | +1.10 | +1.43% | 197.09K | 25/05 | ||
| Scientific and Medical Equipment | 79.20 | 80.40 | 78.50 | +0.90 | +1.15% | 478.70K | 25/05 | ||
| Al Dawaa Medical Services | 78.00 | 78.10 | 77.20 | +0.80 | +1.04% | 377.84K | 25/05 | ||
| Nahdi Medical | 155.20 | 157.40 | 153.20 | +0.60 | +0.39% | 336.11K | 25/05 | ||
| Al Masane Al Kobra Mining | 93.80 | 95.60 | 92.40 | +1.80 | +1.96% | 1.98M | 25/05 | ||
| Saudi Home Loans SCJSC | 20.20 | 20.34 | 20.14 | +0.04 | +0.20% | 537.10K | 25/05 |