긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

사우디 아라비아 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Ncci88.5089.0087.30+1.00+1.14%74.92K14/10 
 Malath29.3029.4529.15+0.05+0.17%633.27K14/10 
 Medgulf22.4022.9822.320.000.00%300.70K14/10 
 Allianz sf23.9224.2023.68+0.26+1.10%105.56K14/10 
 Salama21.1621.3021.14+0.02+0.09%334.02K14/10 
 Walaa Cooperative Insurance20.6620.8420.62-0.02-0.10%254.40K14/10 
 Arabian shield22.6622.8022.62+0.06+0.27%152.10K14/10 
 Sabb takaful30.2530.4530.00+0.25+0.83%67.70K14/10 
 Saico22.3022.3622.22-0.04-0.18%312.22K14/10 
 Saudi indian9.5010.009.300.000.00%004/02 
 Gulf union17.7017.7217.56+0.12+0.68%91.65K14/10 
 Alahli takaful40.9540.9540.50+0.15+0.37%184.10K14/10 
 Allied Insurance42.1042.6542.05-0.15-0.36%80.24K14/10 
 Aicc38.0038.2037.800.000.00%155.73K14/10 
 Al Etihad Cooperative Insurance Co SJSC22.3822.4622.10+0.20+0.90%92.12K14/10 
 Sagr insurance14.6015.2814.560.000.00%020/09 
 Uca35.0035.0033.85+0.90+2.64%685.65K14/10 
 Saudi reinsurance18.4218.5618.300.000.00%284.16K14/10 
 Bupa arabia141.00142.00140.00+0.20+0.14%85.39K14/10 
 Arcci91.0091.6089.90+1.40+1.56%250.31K14/10 
 CHUBB Arabia Cooperative33.7033.8033.25+0.35+1.05%98.18K14/10 
 AXA Cooperative Insurance36.2036.6535.55+0.75+2.12%204.96K14/10 
 Gulf General Insurance14.9215.1814.50+0.26+1.77%1.89M14/10 
 Buruj26.1526.5026.00+0.10+0.38%148.89K14/10 
 Al alamiya26.2026.3026.00+0.40+1.55%72.73K14/10 
 Savola group37.3537.3537.10+0.10+0.27%617.18K14/10 
 Wafrah for Industry and Development137.80139.40133.00+3.40+2.53%282.82K14/10 
 Sa dairy & food159.00160.80158.60-1.80-1.12%17.61K14/10 
 Almarai co.53.5053.5052.900.000.00%485.47K14/10 
 Anaam holding94.7095.2094.20+0.20+0.21%110.56K14/10 
 Halwani bros94.0094.9093.40+0.60+0.64%24.24K14/10 
 Herfy foods61.7062.1061.00+0.40+0.65%70.61K14/10 
 Natl agr dev35.1035.3535.000.000.00%240.35K14/10 
 Al Gassim Investment Holding29.1029.4029.050.000.00%197.42K14/10 
 TADCO38.2038.5538.10-0.15-0.39%941.38K14/10 
 Saudi fisherie55.8057.2055.80-0.50-0.89%761.36K14/10 
 Sharqiya dev co101.80103.20101.60-0.60-0.59%169.65K14/10 
 Jouf agr dev c71.2071.9070.10+0.90+1.28%597.95K14/10 
 Jazan dev co23.9824.1623.78+0.20+0.84%447.34K14/10 
 Riyad bank28.0028.0027.750.000.00%870.92K14/10 
 Al jazira bank19.0419.1618.96+0.10+0.53%5.15M14/10 
 Saudi inv bank17.6017.6217.48+0.10+0.57%631.54K14/10 
 Banque sa france41.5041.5041.15+0.20+0.48%299.28K14/10 
 Sabb33.7033.7033.25+0.20+0.60%523.46K14/10 
 Arab bank23.1623.1622.98+0.02+0.09%398.49K14/10 
 Al-rajhi bank134.40134.80133.80-0.20-0.15%2.01M14/10 
 Bank albilad42.2542.2541.85+0.30+0.72%647.94K14/10 
 Alinma24.7224.7424.62+0.06+0.24%4.60M14/10 
 Bci44.8545.6544.80+0.05+0.11%668.20K14/10 
 Maaden88.8088.9086.70+1.10+1.25%940.95K14/10 
 Astra industry42.0042.5041.10+1.50+3.70%316.25K14/10 
 Alsorayai group109.80111.40107.00+4.40+4.17%1.29M14/10 
 Shaker25.4525.9025.30-0.05-0.20%1.74M14/10 
 Ssp27.8027.9527.60+0.10+0.36%146.56K14/10 
 Chemanol39.0039.1538.20+0.50+1.30%2.11M14/10 
 Petrochem51.4051.5049.50+2.20+4.47%973.50K14/10 
 Sa basic industry133.60134.40132.60+1.40+1.06%2.29M14/10 
 SABIC AgriNutrients174.80176.40172.80+0.20+0.11%361.14K14/10 
 Sa refineries153.00156.60149.00+3.20+2.14%938.52K14/10 
 Saudi ceramics57.7058.4057.40+0.10+0.17%579.14K14/10 
 Nat industry23.8023.9423.04+0.74+3.21%8.53M14/10 
 Pharmaceutical43.9544.6043.50+0.65+1.50%1.25M14/10 
 Natl gas & industry57.8058.7056.80+0.40+0.70%353.91K14/10 
 Nat gypsum co48.1049.2047.00+2.10+4.57%2.09M14/10 
 Saudi cable26.6026.9526.15+0.35+1.33%160.27K14/10 
 Saudi adv industry51.0051.2048.70+2.00+4.08%2.33M14/10 
 Sa indust dev21.7421.8021.00+0.62+2.94%1.33M14/10 
 AYYAN Investment Co SJSC24.1424.3624.10+0.04+0.17%422.98K14/10 
 Nat co glass 37.3538.0037.00-0.10-0.27%1.39M14/10 
 Amiantit23.4224.0823.42-0.10-0.43%398.53K14/10 
 Alujain68.9069.1068.20+0.90+1.32%422.40K14/10 
 Fipco64.3065.0064.00+0.30+0.47%183.92K14/10 
 Saudi ind services38.0038.0036.85+1.25+3.40%4.06M14/10 
 Arabian pipe18.4218.7218.38+0.02+0.11%778.85K14/10 
 Nama chems co42.1542.3541.00+0.70+1.69%341.64K14/10 
 Natl metal36.9537.4536.30+0.35+0.96%324.99K14/10 
 Saudi chemical39.5539.5538.90+0.50+1.28%170.71K14/10 
 Zamil ind inv38.3038.4537.45+0.60+1.59%724.77K14/10 
 Saudi ind inv40.6041.1539.40+1.35+3.44%5.26M14/10 
 Yansab84.9085.5079.50+5.60+7.06%3.12M14/10 
 Saudi paper60.4061.5059.40+0.50+0.83%654.33K14/10 
 Sahara International Petrochemical44.8545.0044.00+0.75+1.70%4.11M14/10 
 Al babtain37.8538.0037.50+0.25+0.66%112.29K14/10 
 Adv petrochemicals76.9077.3074.90+2.30+3.08%2.93M14/10 
 Alabdullatif34.9036.3034.35-0.15-0.43%7.29M14/10 
 Saudi kayan19.9020.1819.64+0.30+1.53%16.25M14/10 
 Svcp92.0094.0090.90+0.10+0.11%434.14K14/10 
 Mesc21.4221.5021.08+0.16+0.75%610.24K14/10 
 Petro rabigh29.0029.0027.35+1.65+6.03%7.05M14/10 
 Arab cement co38.9038.9538.75+0.10+0.26%114.61K14/10 
 Yamamah cement28.1528.2528.10+0.05+0.18%233.37K14/10 
 Saudi cement60.6060.6059.70+0.30+0.50%125.40K14/10 
 Qassim cement81.9081.9080.80+0.40+0.49%52.76K14/10 
 Cement south73.1073.1072.50+0.30+0.41%69.71K14/10 
 Yanbu cement38.6538.8538.60+0.10+0.26%217.80K14/10 
 Cement east48.9549.3048.85-0.35-0.71%110.72K14/10 
 Tabuk cement19.2619.3419.20-0.08-0.41%391.25K14/10 
 A.othaim markets114.20114.20113.20+1.20+1.06%49.00K14/10 
 Mouwasat med 177.00177.60175.000.000.00%40.84K14/10 
 Dur Hospitality34.5535.0034.20-0.10-0.29%1.10M14/10 
 Saudi real est22.7823.2022.60+0.54+2.43%1.49M14/10 
 Nat shipping c36.6536.7036.50+0.15+0.41%565.92K14/10 
 Public transport25.3025.4525.05+0.30+1.20%407.78K14/10 
 Saudi automotibles35.3035.5035.15-0.20-0.56%282.47K14/10 
 Tihama48.5049.2048.400.000.00%236.34K14/10 
 Assir trading23.2823.5023.22+0.04+0.17%498.59K14/10 
 Taibah36.0036.5535.10+0.90+2.56%1.52M14/10 
 Makkah constru73.9075.4072.70+1.20+1.65%605.60K14/10 
 Batic Investments and Logistics46.4547.4046.35+0.15+0.32%2.15M14/10 
 Al Baha Invest38.3038.7038.00-0.05-0.13%424.14K14/10 
 Saudi ind exports111.60112.60109.40+1.80+1.64%185.06K14/10 
 Arriyadh dev26.6026.9026.50-0.20-0.75%621.52K14/10 
 Natl agr mktin17.2018.7217.000.000.00%004/02 
 Tourism ent71.8071.8070.80+0.40+0.56%344.91K14/10 
 Ahmed fitaihi50.0050.3049.45+0.25+0.50%170.81K14/10 
 Jarir mkting c207.60207.80205.60+2.00+0.97%61.90K14/10 
 Aldrees71.8072.5071.60-0.60-0.83%227.23K14/10 
 Sa res & mktin151.80152.40147.00+4.60+3.13%302.60K14/10 
 Emaar econ city12.7412.8212.56+0.20+1.59%3.52M14/10 
 Red sea housing27.2027.2526.90+0.30+1.12%249.88K14/10 
 Alhokair18.9419.1218.880.000.00%971.95K14/10 
 Jabal omar29.2029.7029.15-0.05-0.17%1.64M14/10 
 Budget saudi50.2051.3049.40+0.80+1.62%945.67K14/10 
 Sppc25.9525.9525.55+0.45+1.76%613.04K14/10 
 Kingdom10.2810.3810.24+0.06+0.59%379.33K14/10 
 Alkhaleej trng27.9527.9527.30+0.50+1.82%455.14K14/10 
 Dar al arkan9.859.919.840.000.00%8.78M14/10 
 Saudi electric27.1527.3026.65+0.15+0.56%6.19M14/10 
 Saudi telecom117.60118.00116.600.000.00%946.41K14/10 
 Etihad etisala30.2030.4530.10-0.25-0.82%1.93M14/10 
 ZAIN KSA13.5013.5613.40-0.10-0.74%2.54M14/10 
 Atheeb telecom30.10030.45029.800+0.050+0.17%726.58K14/10 
 Jouf Cement12.2012.2612.160.000.00%641.42K14/10 
 Wataniya Insurance44.0544.5043.95-0.05-0.11%106.94K14/10 
 Amana Insurance48.0048.8047.900.000.00%85.77K14/10 
 Alkhodari5.395.765.180.000.00%004/02 
 United Wire Factories37.5037.9537.100.000.00%854.28K14/10 
 KEC18.2618.4418.14+0.02+0.11%659.01K14/10 
 United Electronics140.60141.80139.80+1.00+0.72%170.51K14/10 
 Hail Cement15.1215.1414.92+0.10+0.67%978.85K14/10 
 Takween Advanced Industries20.1020.3619.98-0.02-0.10%797.87K14/10 
 Seera Group23.6423.9023.56-0.12-0.51%3.87M14/10 
 Najran Cement19.1819.2019.060.000.00%597.26K14/10 
 City Cement Co25.0025.1024.940.000.00%796.58K14/10 
 Saudi Airlines Catering88.9090.1088.70-0.20-0.22%474.98K14/10 
 Saudi Enaya Cooperative Insurance35.9036.2535.50+0.30+0.84%247.36K14/10 
 Tokio Marine Saudi Arabia30.0030.2029.85+0.05+0.17%240.20K14/10 
 Dallah Healthcare68.8069.5068.50+0.30+0.44%64.45K14/10 
 National Medical Care61.9061.9061.10+0.60+0.98%138.87K14/10 
 Northern Region Cement Co15.3615.4015.20+0.10+0.66%478.61K14/10 
 Aljazira Takaful Taawuni Company27.9528.1527.90-0.10-0.36%135.57K14/10 
 Bawan39.4039.8039.00-0.20-0.51%480.65K14/10 
 Al Hokair Group21.6021.9421.60-0.18-0.83%290.20K14/10 
 Umm Al-Qura27.0527.0526.60+0.15+0.56%468.99K14/10 
 Saudi Marke33.3533.4533.00-0.15-0.45%273.23K14/10 
 Al Hammadi Co39.1540.0039.15-0.20-0.51%183.59K14/10 
 National Com Bnk64.4064.4063.60+0.40+0.63%1.57M14/10 
 Electrical Industries30.4030.4029.75+0.70+2.36%368.28K14/10 
 Middle East Paper Co44.0044.3043.70+0.10+0.23%475.38K14/10 
 Saudi Company Hardware59.0059.5058.60+0.50+0.85%191.36K14/10 
 Saudi Ground Services Co36.6537.0035.70+0.85+2.37%765.66K14/10 
 Al Andalus Property20.2620.5420.02+0.18+0.90%758.25K14/10 
 Middle East Healthcare36.4536.6536.40+0.05+0.14%152.94K14/10 
 Al Yamamah Steel46.6546.9045.55+1.15+2.53%835.58K14/10 
 Lazurde for Jewelry22.5422.8222.48-0.08-0.35%641.44K14/10 
 Riyad REIT10.2010.2010.12+0.08+0.79%81.18K14/10 
 AlJazira REIT24.9425.5024.60+0.42+1.71%409.64K14/10 
 Abdullah Saad Mohammed47.2548.0046.85+0.05+0.11%222.08K14/10 
 Al Omran Industrial107.60110.00107.40-0.80-0.74%119.05K14/10 
 Baazeem Trading121.40122.60116.80+3.80+3.23%350.62K14/10 
 Sadr Logistics409.00411.60393.40+13.60+3.44%149.01K14/10 
 Arab Sea Information165.00168.60164.00-3.00-1.79%461.25K14/10 
 Raydan25.1025.2524.86+0.12+0.48%445.70K14/10 
 Jadwa REIT Al Haramain8.868.888.810.000.00%334.88K14/10 
 Taleem REIT13.9014.0813.84+0.24+1.76%102.42K14/10 
 Al Aseel85.7087.1084.40+1.40+1.66%96.05K14/10 
 Al Kathiri77.0077.9076.60-0.30-0.39%81.48K14/10 
 Zahrat Al Waha78.0078.4077.80-0.40-0.51%116.35K14/10 
 Al Maather REIT9.079.159.05+0.04+0.44%99.01K14/10 
 Mulkia Gulf10.0210.1210.02-0.12-1.18%114.53K14/10 
 Musharaka9.909.949.90-0.02-0.20%357.17K14/10 
 AlAhli REITs13.2413.4213.24-0.10-0.75%81.07K14/10 
 Al Mashaar10.1010.2010.060.000.00%243.48K14/10 
 Derayah REIT13.2813.3213.20+0.02+0.15%90.13K14/10 
 Al Rajhi REIT12.3412.3612.20+0.08+0.65%153.58K14/10 
 Sedco Capital11.9812.1011.86-0.06-0.50%74.46K14/10 
 Leejam Sports104.80104.80101.40+3.00+2.95%232.77K14/10 
 National Company Learning63.0063.1061.80+0.80+1.29%128.99K14/10 
 Jadwa REIT Saudi14.2014.4014.140.000.00%330.01K14/10 
 Al Moammar Info158.20161.40158.00-1.00-0.63%107.78K14/10 
 Arabian Centres24.3424.4424.32-0.10-0.41%157.48K14/10 
 Bonyan REIT10.0610.0810.00-0.02-0.20%222.28K14/10 
 Alkhabeer REIT9.559.569.53+0.04+0.42%109.82K14/10 
 Mefic REIT7.737.767.71-0.01-0.13%237.80K14/10 
 Swicorp Wabel REIT7.777.777.73+0.01+0.13%393.74K14/10 
 Ataa65.5065.5063.90+1.50+2.34%379.17K14/10 
 Maharah Human Res80.1080.2079.30+0.50+0.63%357.83K14/10 
 Saudi Aramco37.3037.3536.95+0.30+0.81%6.73M14/10 
 Dr Sulaiman163.00164.00159.60-0.40-0.24%411.57K14/10 
 Amlak Intl23.2623.3823.00-0.12-0.51%400.93K14/10 
 Bindawood104.20104.40103.80+0.60+0.58%32.45K14/10 
 Alkhorayef Water and Power Technologies Co118.60119.60118.200.000.00%58.29K14/10 
 Theeb Rent a Car Company SJSC62.9063.7062.200.000.00%341.62K14/10 
 Tanmiah Food Company SCJSC95.7097.6095.40-1.30-1.34%410.40K14/10 
 Arabian Internet and Communications203.20204.60202.00-0.40-0.20%306.13K14/10 

주식 시장 뉴스

책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입