![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
사우디 아라비아 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 77.30 | 79.80 | 77.30 | -2.70 | -3.38% | 42.31K | 01/12 | ||
| Malath | 11.42 | 11.50 | 11.30 | +0.18 | +1.60% | 144.77K | 01/12 | ||
| Medgulf | 8.82 | 8.87 | 8.79 | -0.03 | -0.34% | 192.77K | 01/12 | ||
| Allianz sf | 13.20 | 13.30 | 13.16 | 0.00 | 0.00% | 58.03K | 01/12 | ||
| Salama | 14.80 | 14.90 | 14.80 | 0.00 | 0.00% | 39.74K | 01/12 | ||
| Walaa Cooperative Insurance | 13.70 | 13.72 | 13.52 | +0.20 | +1.48% | 122.67K | 01/12 | ||
| Arabian shield | 17.50 | 17.50 | 17.20 | +0.16 | +0.92% | 111.99K | 01/12 | ||
| Saico | 12.00 | 12.00 | 11.82 | +0.18 | +1.52% | 16.41K | 01/12 | ||
| Gulf union | 9.33 | 9.52 | 9.33 | -0.17 | -1.79% | 86.22K | 01/12 | ||
| Allied Insurance | 11.00 | 11.10 | 11.00 | +0.04 | +0.36% | 29.50K | 01/12 | ||
| Aicc | 11.30 | 11.54 | 11.30 | -0.06 | -0.53% | 181.55K | 01/12 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.64 | 14.64 | 14.64 | +0.14 | +0.97% | 2.51K | 01/12 | ||
| Sagr insurance | 14.62 | 14.90 | 14.58 | -0.06 | -0.41% | 121.65K | 01/12 | ||
| Uca | 7.97 | 8.05 | 7.90 | +0.08 | +1.01% | 216.17K | 01/12 | ||
| Saudi reinsurance | 14.40 | 14.40 | 14.20 | +0.40 | +2.86% | 58.40K | 01/12 | ||
| Bupa arabia | 175.40 | 178.00 | 175.40 | -2.60 | -1.46% | 48.73K | 01/12 | ||
| Arcci | 86.80 | 87.60 | 86.20 | +0.70 | +0.81% | 75.61K | 01/12 | ||
| CHUBB Arabia Cooperative | 16.44 | 16.56 | 16.00 | +0.12 | +0.74% | 37.47K | 01/12 | ||
| Gulf Insurance Group | 26.15 | 26.15 | 26.00 | +0.10 | +0.38% | 23.23K | 01/12 | ||
| Gulf General Insurance | 7.67 | 7.67 | 7.61 | +0.07 | +0.92% | 172.15K | 01/12 | ||
| Buruj | 16.38 | 16.42 | 16.30 | -0.02 | -0.12% | 24.75K | 01/12 | ||
| Al alamiya | 12.00 | 12.10 | 12.00 | +0.10 | +0.84% | 53.83K | 01/12 | ||
| Savola group | 28.25 | 28.70 | 28.20 | -0.25 | -0.88% | 167.40K | 01/12 | ||
| Wafrah for Industry and Development | 30.20 | 30.75 | 29.75 | +0.55 | +1.85% | 218.22K | 01/12 | ||
| Sa dairy & food | 222.00 | 222.00 | 217.40 | +5.20 | +2.40% | 18.37K | 01/12 | ||
| Almarai co. | 53.40 | 53.90 | 53.00 | +0.20 | +0.38% | 230.85K | 01/12 | ||
| Anaam holding | 22.54 | 22.96 | 22.42 | -0.08 | -0.35% | 803.62K | 01/12 | ||
| Halwani bros | 50.50 | 51.40 | 50.50 | -1.50 | -2.88% | 18.08K | 01/12 | ||
| Herfy foods | 35.85 | 36.10 | 35.80 | -0.15 | -0.42% | 42.54K | 01/12 | ||
| Natl agr dev | 23.64 | 23.78 | 23.40 | +0.22 | +0.94% | 130.56K | 01/12 | ||
| Al Gassim Investment Holding | 19.76 | 19.90 | 19.70 | -0.02 | -0.10% | 128.13K | 01/12 | ||
| TADCO | 16.10 | 16.36 | 15.70 | -0.08 | -0.49% | 221.30K | 01/12 | ||
| Saudi fisherie | 28.75 | 29.00 | 28.20 | 0.00 | 0.00% | 187.79K | 01/12 | ||
| Sharqiya dev co | 57.10 | 58.60 | 56.90 | 0.00 | 0.00% | 179.51K | 01/12 | ||
| Jouf agr dev c | 49.00 | 49.05 | 48.00 | +0.40 | +0.82% | 317.47K | 01/12 | ||
| Jazan dev co | 12.38 | 12.40 | 12.30 | +0.10 | +0.81% | 166.57K | 01/12 | ||
| Riyad bank | 34.30 | 34.85 | 34.25 | -0.20 | -0.58% | 1.75M | 01/12 | ||
| Al jazira bank | 21.16 | 21.66 | 21.02 | 0.00 | 0.00% | 3.10M | 01/12 | ||
| Saudi inv bank | 18.60 | 18.76 | 18.60 | -0.20 | -1.06% | 288.70K | 01/12 | ||
| Banque sa france | 41.80 | 43.00 | 41.80 | -1.05 | -2.45% | 360.22K | 01/12 | ||
| Sabb | 39.10 | 41.45 | 39.10 | -2.05 | -4.98% | 4.07M | 01/12 | ||
| Arab bank | 33.35 | 35.00 | 33.15 | -1.30 | -3.75% | 452.39K | 01/12 | ||
| Al-rajhi bank | 80.10 | 80.90 | 79.90 | -0.40 | -0.50% | 6.69M | 01/12 | ||
| Bank albilad | 50.30 | 51.70 | 50.30 | -1.60 | -3.08% | 432.65K | 01/12 | ||
| Alinma | 33.80 | 35.00 | 33.70 | -0.70 | -2.03% | 5.17M | 01/12 | ||
| Bci | 35.25 | 35.50 | 35.00 | +0.45 | +1.29% | 47.84K | 01/12 | ||
| Ma’aden | 69.80 | 71.50 | 68.50 | +1.20 | +1.75% | 2.34M | 01/12 | ||
| Astra industry | 51.80 | 52.90 | 51.70 | -0.70 | -1.33% | 67.29K | 01/12 | ||
| Alsorayai group | 45.50 | 45.80 | 45.00 | +0.50 | +1.11% | 80.74K | 01/12 | ||
| Shaker | 19.20 | 19.56 | 19.16 | 0.00 | 0.00% | 186.79K | 01/12 | ||
| Ssp | 19.46 | 19.80 | 19.30 | +0.16 | +0.83% | 101.32K | 01/12 | ||
| Chemanol | 28.75 | 28.95 | 28.05 | +0.55 | +1.95% | 505.42K | 01/12 | ||
| Sa basic industry | 84.00 | 84.50 | 83.50 | +1.00 | +1.20% | 2.07M | 01/12 | ||
| SABIC AgriNutrients | 143.60 | 149.20 | 143.00 | -0.60 | -0.42% | 1.19M | 01/12 | ||
| Sa refineries | 83.40 | 84.20 | 82.20 | +0.40 | +0.48% | 97.87K | 01/12 | ||
| Saudi ceramics | 31.85 | 31.85 | 31.30 | +0.50 | +1.59% | 1.02M | 01/12 | ||
| Nat industry | 11.34 | 11.48 | 11.22 | +0.30 | +2.72% | 4.95M | 01/12 | ||
| Pharmaceutical | 23.96 | 24.10 | 23.58 | +0.26 | +1.10% | 127.46K | 01/12 | ||
| Natl gas & industry | 51.30 | 53.00 | 51.30 | -1.00 | -1.91% | 332.34K | 01/12 | ||
| Nat gypsum co | 23.96 | 24.30 | 23.16 | +0.86 | +3.72% | 326.29K | 01/12 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| Saudi adv industry | 32.65 | 33.20 | 32.50 | +0.35 | +1.08% | 551.08K | 01/12 | ||
| Sa indust dev | 11.50 | 11.60 | 11.40 | +0.14 | +1.23% | 90.69K | 01/12 | ||
| AYYAN Investment Co SJSC | 14.88 | 15.00 | 14.70 | +0.22 | +1.50% | 212.28K | 01/12 | ||
| Nat co glass | 35.80 | 36.40 | 35.70 | -0.15 | -0.42% | 171.52K | 01/12 | ||
| Amiantit | 38.35 | 39.30 | 38.35 | -0.15 | -0.39% | 188.81K | 01/12 | ||
| Alujain | 37.65 | 37.85 | 37.15 | +0.65 | +1.76% | 1.14M | 01/12 | ||
| Fipco | 38.15 | 38.75 | 38.00 | +0.15 | +0.39% | 169.48K | 01/12 | ||
| Saudi ind services | 21.70 | 21.70 | 21.36 | +0.10 | +0.46% | 379.25K | 01/12 | ||
| Arabian pipe | 40.90 | 41.00 | 40.00 | +0.60 | +1.49% | 86.35K | 01/12 | ||
| Nama chems co | 38.65 | 39.00 | 38.00 | +0.55 | +1.44% | 201.43K | 01/12 | ||
| Natl metal | 17.34 | 17.48 | 17.24 | +0.14 | +0.81% | 117.62K | 01/12 | ||
| Saudi chemical | 27.00 | 27.25 | 26.80 | +0.25 | +0.93% | 61.79K | 01/12 | ||
| Zamil ind inv | 16.72 | 16.90 | 16.70 | +0.08 | +0.48% | 144.99K | 01/12 | ||
| Saudi ind inv | 20.00 | 20.66 | 20.00 | -0.44 | -2.15% | 1.25M | 01/12 | ||
| Yansab | 41.10 | 42.05 | 41.10 | -0.85 | -2.03% | 918.65K | 01/12 | ||
| Saudi paper | 23.60 | 23.88 | 22.32 | +1.28 | +5.73% | 564.56K | 01/12 | ||
| Sahara International Petrochemical | 37.90 | 38.00 | 36.65 | +2.05 | +5.72% | 3.94M | 01/12 | ||
| Al babtain | 22.50 | 22.60 | 22.40 | +0.12 | +0.54% | 93.57K | 01/12 | ||
| Adv petrochemicals | 41.45 | 42.10 | 41.30 | -0.10 | -0.24% | 248.54K | 01/12 | ||
| Alabdullatif | 16.88 | 17.00 | 16.64 | +0.24 | +1.44% | 206.47K | 01/12 | ||
| Saudi kayan | 12.00 | 12.00 | 11.68 | +0.36 | +3.09% | 1.45M | 01/12 | ||
| Svcp | 41.20 | 41.75 | 41.00 | 0.00 | 0.00% | 80.74K | 01/12 | ||
| Mesc | 10.50 | 10.60 | 10.48 | +0.10 | +0.96% | 83.73K | 01/12 | ||
| Petro rabigh | 10.58 | 10.80 | 10.30 | +0.34 | +3.32% | 8.85M | 01/12 | ||
| Arab cement co | 34.65 | 34.75 | 34.35 | +0.35 | +1.02% | 157.74K | 01/12 | ||
| Yamamah cement | 27.10 | 27.30 | 27.00 | +0.15 | +0.56% | 85.24K | 01/12 | ||
| Saudi cement | 52.00 | 52.60 | 51.50 | 0.00 | 0.00% | 141.99K | 01/12 | ||
| Qassim cement | 63.40 | 64.00 | 63.40 | +0.10 | +0.16% | 18.82K | 01/12 | ||
| Cement south | 51.30 | 51.40 | 50.80 | +0.80 | +1.58% | 83.28K | 01/12 | ||
| Yanbu cement | 35.80 | 37.00 | 35.80 | -0.90 | -2.45% | 370.01K | 01/12 | ||
| Cement east | 39.25 | 39.85 | 39.25 | +0.10 | +0.26% | 55.42K | 01/12 | ||
| Tabuk cement | 15.62 | 15.80 | 15.62 | +0.22 | +1.43% | 206.34K | 01/12 | ||
| A.othaim markets | 115.60 | 117.80 | 114.80 | +0.60 | +0.52% | 131.75K | 01/12 | ||
| Mouwasat med | 193.00 | 197.00 | 190.40 | +4.60 | +2.44% | 276.50K | 01/12 | ||
| Dur Hospitality | 19.76 | 19.92 | 19.70 | 0.00 | 0.00% | 60.73K | 01/12 | ||
| Saudi real est | 11.48 | 11.60 | 11.38 | -0.06 | -0.52% | 313.07K | 01/12 | ||
| Nat shipping c | 29.10 | 29.20 | 28.80 | 0.00 | 0.00% | 385.55K | 01/12 | ||
| Public transport | 17.00 | 17.16 | 16.94 | -0.18 | -1.05% | 184.51K | 01/12 | ||
| Saudi automotibles | 35.00 | 35.15 | 33.95 | +0.85 | +2.49% | 964.69K | 01/12 | ||
| Tihama | 105.20 | 105.20 | 103.80 | +0.00 | +0.00% | 0 | 06/10 | ||
| Sinad Holding | 11.12 | 11.20 | 11.06 | +0.02 | +0.18% | 164.73K | 01/12 | ||
| Taibah | 26.90 | 27.10 | 26.80 | +0.10 | +0.37% | 51.04K | 01/12 | ||
| Makkah constru | 63.40 | 63.40 | 60.30 | +2.20 | +3.59% | 36.13K | 01/12 | ||
| Batic Investments and Logistics | 23.60 | 23.74 | 23.50 | +0.06 | +0.25% | 89.43K | 01/12 | ||
| Al Baha Invest | 13.16 | 13.20 | 12.92 | +0.12 | +0.92% | 243.09K | 01/12 | ||
| Saudi ind exports | 35.00 | 35.55 | 34.80 | +0.20 | +0.57% | 443.51K | 01/12 | ||
| Arriyadh dev | 18.68 | 18.92 | 18.50 | +0.26 | +1.41% | 267.51K | 01/12 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tourism ent | 28.00 | 29.25 | 27.60 | -0.60 | -2.10% | 1.63M | 01/12 | ||
| Ahmed fitaihi | 31.20 | 32.20 | 29.45 | +1.80 | +6.12% | 775.39K | 01/12 | ||
| Jarir mkting c | 161.00 | 165.80 | 161.00 | -4.00 | -2.42% | 83.37K | 01/12 | ||
| Aldrees | 73.50 | 74.00 | 73.50 | +0.50 | +0.68% | 115.31K | 01/12 | ||
| Sa res & mktin | 188.60 | 193.80 | 188.60 | -2.80 | -1.46% | 17.85K | 01/12 | ||
| Emaar econ city | 8.72 | 8.84 | 8.58 | +0.18 | +2.11% | 1.24M | 01/12 | ||
| Red sea housing | 25.85 | 27.10 | 25.60 | +0.45 | +1.77% | 259.00K | 01/12 | ||
| Alhokair | 17.60 | 17.70 | 17.40 | +0.20 | +1.15% | 259.69K | 01/12 | ||
| Jabal omar | 18.82 | 19.10 | 18.76 | -0.04 | -0.21% | 1.55M | 01/12 | ||
| Budget saudi | 46.75 | 46.75 | 46.20 | +1.45 | +3.20% | 304.52K | 01/12 | ||
| Sppc | 19.44 | 19.72 | 19.44 | -0.06 | -0.31% | 169.29K | 01/12 | ||
| Kingdom | 7.92 | 7.94 | 7.91 | 0.00 | 0.00% | 92.38K | 01/12 | ||
| Alkhaleej trng | 14.42 | 14.46 | 14.36 | +0.10 | +0.70% | 105.50K | 01/12 | ||
| Dar al arkan | 14.00 | 14.08 | 13.84 | +0.22 | +1.60% | 4.98M | 01/12 | ||
| Saudi electric | 24.30 | 24.94 | 24.30 | -0.44 | -1.78% | 517.07K | 01/12 | ||
| Saudi telecom | 37.50 | 38.60 | 37.50 | -0.95 | -2.47% | 6.78M | 01/12 | ||
| Etihad etisala | 37.00 | 37.00 | 36.45 | +0.50 | +1.37% | 571.23K | 01/12 | ||
| ZAIN KSA | 11.16 | 11.34 | 11.16 | -0.02 | -0.18% | 913.82K | 01/12 | ||
| Atheeb telecom | 56.900 | 58.600 | 56.400 | -0.700 | -1.22% | 450.51K | 01/12 | ||
| Jouf Cement | 11.70 | 11.88 | 11.68 | +0.04 | +0.34% | 70.33K | 01/12 | ||
| Wataniya Insurance | 14.80 | 14.84 | 14.58 | +0.12 | +0.82% | 71.57K | 01/12 | ||
| Amana Insurance | 9.10 | 9.22 | 9.10 | +0.02 | +0.22% | 244.76K | 01/12 | ||
| United Wire Factories | 25.10 | 25.15 | 24.64 | +0.80 | +3.29% | 134.61K | 01/12 | ||
| KEC | 11.28 | 11.38 | 11.20 | +0.06 | +0.53% | 128.87K | 01/12 | ||
| United Electronics | 74.00 | 74.70 | 73.90 | 0.00 | 0.00% | 133.21K | 01/12 | ||
| Hail Cement | 11.72 | 11.72 | 11.54 | +0.26 | +2.27% | 52.85K | 01/12 | ||
| Takween Advanced Industries | 9.58 | 9.63 | 9.46 | +0.14 | +1.48% | 97.78K | 01/12 | ||
| Seera Group | 18.64 | 19.12 | 18.52 | -0.36 | -1.89% | 1.04M | 01/12 | ||
| Najran Cement | 12.28 | 12.30 | 12.24 | +0.08 | +0.66% | 102.68K | 01/12 | ||
| City Cement Co | 19.22 | 19.22 | 19.02 | +0.30 | +1.59% | 76.09K | 01/12 | ||
| Saudi Airlines Catering | 77.20 | 77.60 | 76.70 | +0.30 | +0.39% | 66.89K | 01/12 | ||
| Saudi Enaya Cooperative Insurance | 12.74 | 13.30 | 12.70 | -0.38 | -2.90% | 385.28K | 01/12 | ||
| Tokio Marine Saudi Arabia | 16.54 | 16.74 | 16.54 | +0.04 | +0.24% | 33.25K | 01/12 | ||
| Dallah Healthcare | 171.80 | 174.40 | 165.80 | -1.80 | -1.04% | 364.21K | 01/12 | ||
| National Medical Care | 74.80 | 76.50 | 74.40 | -0.90 | -1.19% | 66.24K | 01/12 | ||
| Northern Region Cement Co | 11.20 | 11.32 | 11.20 | -0.10 | -0.88% | 124.04K | 01/12 | ||
| Aljazira Takaful Taawuni Company | 15.00 | 15.10 | 14.94 | -0.10 | -0.66% | 47.66K | 01/12 | ||
| Bawan | 34.10 | 35.50 | 34.10 | -0.20 | -0.58% | 114.29K | 01/12 | ||
| Al Hokair Group | 21.26 | 21.76 | 21.26 | -0.04 | -0.19% | 200.23K | 01/12 | ||
| Umm Al-Qura | 17.08 | 17.24 | 16.96 | +0.08 | +0.47% | 74.95K | 01/12 | ||
| Saudi Marke | 19.72 | 19.90 | 19.70 | +0.12 | +0.61% | 54.10K | 01/12 | ||
| Al Hammadi Co | 43.20 | 44.10 | 42.40 | +1.20 | +2.86% | 228.18K | 01/12 | ||
| National Com Bnk | 50.80 | 52.60 | 50.80 | -0.60 | -1.17% | 4.68M | 01/12 | ||
| Electrical Industries | 24.92 | 25.10 | 24.92 | +0.14 | +0.56% | 25.77K | 01/12 | ||
| Middle East Paper Co | 27.95 | 29.15 | 27.85 | -0.65 | -2.27% | 1.10M | 01/12 | ||
| Saudi Company Hardware | 28.95 | 29.20 | 28.40 | -0.25 | -0.86% | 85.53K | 01/12 | ||
| Saudi Ground Services Co | 23.68 | 23.80 | 23.50 | -0.14 | -0.59% | 133.14K | 01/12 | ||
| Al Andalus Property | 15.00 | 15.30 | 15.00 | 0.00 | 0.00% | 27.05K | 01/12 | ||
| Middle East Healthcare | 27.00 | 27.65 | 27.00 | -0.60 | -2.17% | 235.33K | 01/12 | ||
| Al Yamamah Steel | 24.30 | 24.30 | 23.68 | +0.72 | +3.05% | 358.25K | 01/12 | ||
| Lazurde for Jewelry | 13.26 | 13.52 | 13.04 | +0.24 | +1.84% | 432.85K | 01/12 | ||
| Riyad REIT | 10.16 | 10.18 | 10.00 | +0.20 | +2.01% | 169.07K | 01/12 | ||
| AlJazira REIT | 17.58 | 17.70 | 17.58 | +0.04 | +0.23% | 37.28K | 01/12 | ||
| Abdullah Saad Mohammed | 30.80 | 30.80 | 30.00 | +0.75 | +2.50% | 561.29K | 01/12 | ||
| Development Works Food | 189.00 | 190.00 | 185.00 | +2.00 | +1.07% | 106.01K | 01/12 | ||
| Al Omran Industrial | 76.30 | 77.30 | 76.20 | -0.10 | -0.13% | 18.31K | 01/12 | ||
| Baazeem Trading | 63.00 | 63.80 | 62.50 | +0.60 | +0.96% | 151.75K | 01/12 | ||
| Sadr Logistics | 37.45 | 37.75 | 36.80 | +0.35 | +0.94% | 392.38K | 01/12 | ||
| Arab Sea Information | 69.90 | 71.10 | 68.90 | +1.00 | +1.45% | 257.87K | 01/12 | ||
| Raydan | 25.00 | 25.20 | 24.88 | +0.26 | +1.05% | 90.08K | 01/12 | ||
| Jadwa REIT Al Haramain | 7.50 | 7.51 | 7.48 | +0.02 | +0.27% | 337.02K | 01/12 | ||
| Taleem REIT | 11.98 | 12.00 | 11.98 | 0.00 | 0.00% | 16.81K | 01/12 | ||
| Al Aseel | 40.30 | 40.45 | 40.10 | +0.10 | +0.25% | 30.55K | 01/12 | ||
| Al Kathiri | 39.00 | 39.35 | 38.85 | +0.20 | +0.52% | 40.94K | 01/12 | ||
| Zahrat Al Waha | 31.40 | 31.75 | 31.40 | -0.15 | -0.48% | 31.54K | 01/12 | ||
| Al Maather REIT | 8.34 | 8.37 | 8.33 | -0.01 | -0.12% | 122.82K | 01/12 | ||
| Mulkia Gulf | 7.48 | 7.48 | 7.41 | +0.08 | +1.08% | 123.74K | 01/12 | ||
| Musharaka | 8.68 | 8.68 | 8.52 | +0.16 | +1.88% | 47.14K | 01/12 | ||
| SNB Capital Funds of REITs Fund Unt | 10.40 | 10.54 | 10.40 | -0.04 | -0.38% | 61.76K | 01/12 | ||
| SICO Saudi REIT Fund Unt | 5.90 | 5.90 | 5.90 | +0.03 | +0.51% | 4.07K | 01/12 | ||
| Derayah REIT | 10.20 | 10.22 | 10.12 | +0.08 | +0.79% | 171.47K | 01/12 | ||
| Al Rajhi REIT | 9.85 | 9.98 | 9.85 | 0.00 | 0.00% | 121.64K | 01/12 | ||
| Sedco Capital | 10.40 | 10.50 | 10.32 | +0.06 | +0.58% | 49.10K | 01/12 | ||
| Leejam Sports | 84.00 | 85.80 | 83.40 | -0.60 | -0.71% | 149.03K | 01/12 | ||
| National Company Learning | 65.80 | 67.60 | 65.80 | -3.20 | -4.64% | 30.71K | 01/12 | ||
| Jadwa REIT Saudi | 12.52 | 12.52 | 12.30 | +0.40 | +3.30% | 92.64K | 01/12 | ||
| Al Moammar Info | 98.60 | 98.60 | 96.00 | +1.10 | +1.13% | 49.85K | 01/12 | ||
| Arabian Centres | 20.00 | 20.06 | 19.80 | +0.20 | +1.01% | 428.27K | 01/12 | ||
| Bonyan REIT | 9.87 | 9.93 | 9.87 | -0.02 | -0.20% | 317.57K | 01/12 | ||
| Alkhabeer REIT | 7.58 | 7.59 | 7.56 | +0.06 | +0.80% | 79.39K | 01/12 | ||
| Mefic REIT | 4.90 | 4.91 | 4.89 | +0.04 | +0.82% | 214.79K | 01/12 | ||
| Alinma Retail REIT Fund Unt | 4.95 | 4.96 | 4.94 | +0.02 | +0.41% | 228.71K | 01/12 | ||
| Ataa | 53.30 | 53.70 | 53.20 | -0.70 | -1.30% | 12.83K | 01/12 | ||
| Maharah Human Resources Co | 55.20 | 55.50 | 54.90 | +0.80 | +1.47% | 422.77K | 01/12 | ||
| Saudi Aramco | 33.10 | 33.60 | 33.05 | -0.40 | -1.19% | 3.57M | 01/12 | ||
| Dr Sulaiman | 234.00 | 235.40 | 229.00 | +2.00 | +0.86% | 248.09K | 01/12 | ||
| Amlak Intl | 15.52 | 15.90 | 15.50 | -0.48 | -3.00% | 137.30K | 01/12 | ||
| Bindawood | 51.80 | 52.40 | 50.80 | +0.10 | +0.19% | 179.89K | 01/12 | ||
| Alkhorayef Water and Power Technologies Co | 142.00 | 143.00 | 141.60 | -2.00 | -1.39% | 7.27K | 01/12 | ||
| Theeb Rent a Car Company SJSC | 69.40 | 69.70 | 67.10 | +2.90 | +4.36% | 71.47K | 01/12 | ||
| Tanmiah Food Company SCJSC | 112.20 | 114.60 | 111.80 | -2.60 | -2.26% | 68.64K | 01/12 | ||
| Arabian Internet and Communications | 246.00 | 250.00 | 238.00 | -0.60 | -0.24% | 264.76K | 01/12 | ||
| ACWA Power | 138.00 | 140.00 | 136.80 | -2.20 | -1.57% | 532.06K | 01/12 | ||
| Arabian Contracting Services | 111.60 | 113.40 | 111.60 | -1.40 | -1.24% | 45.43K | 01/12 | ||
| Nayifat Finance | 20.92 | 20.96 | 20.70 | +0.20 | +0.97% | 222.67K | 01/12 | ||
| Saudi Tadawul Holding | 171.00 | 171.80 | 166.80 | -1.00 | -0.58% | 472.46K | 01/12 | ||
| Almunajem Foods | 62.10 | 62.50 | 61.50 | +1.00 | +1.64% | 182.92K | 01/12 | ||
| Al ELM Information Security | 335.60 | 337.00 | 325.20 | +6.60 | +2.01% | 197.56K | 01/12 | ||
| East Pipes Integrated | 41.50 | 41.80 | 41.35 | +0.30 | +0.73% | 28.86K | 01/12 | ||
| Scientific and Medical Equipment | 63.20 | 63.30 | 62.20 | +1.30 | +2.10% | 213.00K | 01/12 | ||
| Al Dawaa Medical Services | 72.50 | 73.80 | 72.30 | -0.50 | -0.68% | 86.75K | 01/12 | ||
| Nahdi Medical | 187.80 | 195.00 | 182.00 | -2.20 | -1.16% | 391.73K | 01/12 | ||
| Al Masane Al Kobra Mining | 79.50 | 79.80 | 77.00 | +0.30 | +0.38% | 566.06K | 01/12 | ||
| Saudi Home Loans SCJSC | 20.10 | 20.20 | 20.10 | -0.08 | -0.40% | 4.17M | 01/12 | ||
| Retal Urban Dev | 119.80 | 122.00 | 118.60 | -0.20 | -0.17% | 167.99K | 01/12 | ||
| Alamar Foods CJSC | 144.00 | 148.00 | 143.00 | +1.00 | +0.70% | 66.70K | 01/12 | ||
| Naqi Water | 66.80 | 67.50 | 65.40 | +1.40 | +2.14% | 161.32K | 01/12 | ||
| Arabian Drilling | 118.20 | 119.20 | 117.60 | +0.20 | +0.17% | 232.42K | 01/12 | ||
| Perfect Presentation for | 159.20 | 162.80 | 159.00 | -1.40 | -0.87% | 248.44K | 01/12 | ||
| Power and Water Utility | 48.75 | 49.75 | 48.05 | +0.85 | +1.77% | 7.09M | 01/12 |