사우디 아라비아 주식

종가
고가
저가
152.60153.40151.600.000.00%219.01K
17.9218.1017.40+0.48+2.75%576K
29.2029.5027.15+2.10+7.75%4.1M
18.2218.9618.20+0.12+0.66%621.31K
19.6019.6419.26+0.34+1.77%245.53K
23.2823.5222.82+0.56+2.46%1.82M
20.7221.0020.68-0.20-0.96%382.32K
18.1618.4618.00+0.30+1.68%354.31K
17.4817.5617.32+0.02+0.11%135K
17.2217.7817.08-0.06-0.35%752.01K
13.6213.6613.54+0.04+0.29%145.25K
18.3818.3818.16+0.22+1.21%187.35K
18.5218.6218.16+0.24+1.31%456.23K
9.9810.309.97-0.30-2.92%790.79K
57.9059.5057.60-1.20-2.03%1.31M
180.00182.60179.60-1.80-0.99%221.22K
171.60174.40171.00-1.20-0.69%60.98K
54.7054.9053.50-0.10-0.18%386.41K
31.7031.7531.30+0.40+1.28%77.05K
12.0812.3612.04-0.24-1.95%269.19K
22.2822.5022.180.000.00%107.8K
17.5818.1617.56+0.20+1.15%714.52K
38.7538.8038.30+0.15+0.39%520.15K
38.6538.9038.600.000.00%81.66K
330.40330.40327.80+2.40+0.73%16.26K
57.9058.6057.50-0.60-1.03%1.07M
26.2026.2026.200.000.00%0
57.0057.8056.40+0.20+0.35%100.83K
25.8026.1525.70-0.15-0.58%152.81K
27.2027.2526.85+0.05+0.18%1.17M
20.3220.4020.26-0.04-0.20%169.98K
15.3215.4815.28-0.06-0.39%100.03K
131.60132.40129.60+0.20+0.15%106.48K
21.6221.8021.320.000.00%352.69K
55.7056.5055.60-0.50-0.89%57.84K
12.9213.0012.86-0.08-0.62%80.29K
29.4529.5529.05+0.30+1.03%1.37M
18.1018.6018.02-0.46-2.48%4.78M
15.3015.3615.10+0.02+0.13%721.04K
16.8616.8816.66+0.16+0.96%1.86M
35.8036.0035.55-0.10-0.28%1.01M
21.3821.6221.30-0.06-0.28%1.12M
99.50100.2099.40-0.10-0.10%1.78M
38.4039.1538.35-0.75-1.92%1.16M
30.9030.9530.60+0.10+0.32%2.96M
31.4031.6531.30-0.05-0.16%20.5K
49.1049.5548.90-0.20-0.41%2.27M
192.00192.00187.40+3.20+1.69%53.35K
109.80110.20107.20+0.20+0.18%263.75K
28.5028.7028.00+0.15+0.53%193.3K
74.7076.5074.20-0.70-0.93%312.01K
16.0216.1015.94-0.02-0.12%124.78K
66.5066.8066.50-0.10-0.15%905.65K
113.00113.60111.80-1.00-0.88%557.56K
72.9072.9071.70+0.40+0.55%83.1K
35.0535.0534.40+0.65+1.89%203.78K
10.1210.1410.06+0.04+0.40%1.27M
32.2532.3031.60+0.60+1.90%377.22K
113.00116.40112.20-2.60-2.25%55.15K
21.9422.1021.80-0.06-0.27%143.03K
132.40134.00129.20+2.20+1.69%157.19K
35.5535.6535.25+0.25+0.71%484.13K
30.0030.7030.00-0.25-0.83%205.87K
16.7016.7616.40+0.16+0.97%441.95K
53.9053.9052.70+0.60+1.13%118.25K
28.2528.4527.95+0.10+0.36%509.05K
36.1036.2035.85+0.10+0.28%147.16K
44.2544.2543.65+0.20+0.45%126.96K
35.2535.4034.80+0.05+0.14%171.39K
13.3413.5213.26-0.08-0.60%1.21M
30.1030.2529.750.000.00%110.38K
17.5617.7617.56+0.02+0.11%78.73K
10.1010.2610.10-0.12-1.17%1.09M
36.0536.7036.00-0.55-1.50%182.09K
17.6417.7817.20+0.24+1.38%700.27K
37.1037.2037.05-0.05-0.13%166.82K
66.1066.3064.80+0.80+1.23%33.44K
22.7622.9822.74-0.12-0.52%948.08K
46.2548.5046.00-2.00-4.15%981.77K
30.6030.8030.45-0.10-0.33%551.73K
15.1015.2015.02+0.04+0.27%79.57K
6.626.666.600.000.00%1.25M
39.4039.7539.15-0.55-1.38%36.86K
43.5044.0042.80-0.10-0.23%348.89K
7.837.887.82-0.03-0.38%892.6K
26.9527.0526.650.000.00%133.66K
37.6538.0537.35-0.15-0.40%207.53K
43.2043.3543.05-0.15-0.35%47.43K
53.0053.0052.80+0.20+0.38%45.32K
33.6533.6533.35+0.15+0.45%29.39K
24.1024.1623.98+0.10+0.42%92.53K
36.2036.2035.55+0.65+1.83%41.69K
13.8214.0213.82-0.22-1.57%103.68K
10.6010.6010.44+0.08+0.76%1.05M
85.6086.5085.50-0.70-0.81%414.11K
27.3527.4026.40+1.05+3.99%990.72K
31.1031.2030.75+0.20+0.65%268.68K
19.6819.8419.64-0.14-0.71%405.8K
75.8077.7075.80-0.90-1.17%217.52K
16.5816.8216.38+0.08+0.48%560.66K
14.6014.6814.54+0.04+0.27%225.38K
49.5049.6048.55+1.05+2.17%324.47K
111.80113.20111.20-1.20-1.06%98.79K
3.743.763.700.000.00%2.25M
0.4400.4500.430+0.010+2.33%61.54M
2.452.472.440.000.00%958.68K
35.2035.4034.90+0.20+0.57%328.86K
54.1054.6053.90-0.30-0.55%208.09K
0.910.920.900.000.00%16.01M
4.534.584.44+0.09+2.03%3.8M
12.8812.9012.82-0.02-0.16%791.88K
152.00153.60150.00-1.60-1.04%371.27K
241.80250.00238.00-8.20-3.28%93.78K
17.0217.2416.92-0.04-0.23%160.85K
58.0059.9057.10+0.70+1.22%482.81K
16.3416.7016.10-0.20-1.21%2.12M
26.1526.2025.60+0.55+2.15%3.08M
80.8081.2080.30-0.10-0.12%80.94K
12.4612.5212.34+0.06+0.48%49.19K
10.0410.209.98-0.04-0.40%228.81K
33.5033.8533.20-0.20-0.59%334.89K
17.6017.6417.22+0.16+0.92%1.26M
17.2817.2817.10+0.14+0.82%397.77K
44.3044.3543.70+0.30+0.68%2.13M
57.3057.9057.20-0.50-0.87%352.37K
10.4610.4610.34+0.06+0.58%1.59M
106.200107.800105.800-1.200-1.12%330.25K
11.5011.5811.30+0.12+1.05%330.73K
24.8024.9624.40+0.30+1.22%334.72K
11.2411.2811.06+0.06+0.54%213.44K
28.7528.9528.70-0.15-0.52%55.97K
15.0015.1014.78+0.18+1.21%1.02M
97.9098.7097.40-1.10-1.11%360.36K
10.4410.4810.36+0.04+0.38%113.33K
24.1424.3024.06+0.10+0.42%763.13K
8.868.928.85-0.02-0.23%492.19K
20.1420.3820.12+0.02+0.10%86.9K
135.40136.40134.40-0.20-0.15%117.35K
13.0413.0412.90+0.12+0.93%306.44K
153.40154.60151.60+1.00+0.66%62.13K
171.00171.00167.00+2.00+1.18%216.33K
9.879.919.81+0.05+0.51%293.23K
16.8016.8816.68+0.02+0.12%168.61K
56.2056.4055.30+0.70+1.26%131.45K
2.492.512.480.000.00%746.81K
19.6219.6219.50+0.06+0.31%35.07K
23.0823.2422.62+0.16+0.70%128.76K
43.6043.6543.00+0.30+0.69%454.18K
33.7533.9033.55-0.15-0.44%3M
7.317.337.22+0.01+0.14%2.11M
36.1036.3035.70+0.35+0.98%899.06K
33.5033.9033.25-0.40-1.18%79.17K
56.4057.1055.600.000.00%433.13K
25.1525.4524.74+0.15+0.60%163.66K
84.4084.7083.50-0.10-0.12%557.58K
36.7036.7534.80+1.25+3.53%597.04K
13.8013.9013.68-0.04-0.29%168.13K
6.306.316.280.000.00%65.48K
15.0415.1615.02-0.08-0.53%66.76K
42.6043.7041.85+0.95+2.28%1.81M
137.80139.00137.80-0.40-0.29%36.95K
38.5538.6038.00+0.25+0.65%55.99K
6.756.816.71+0.02+0.30%552.02K
3.313.323.28+0.01+0.30%794.94K
6.616.676.61-0.06-0.90%586.85K
24.0024.2223.74-0.14-0.58%626.23K
6.256.296.24+0.02+0.32%67.91K
10.3010.3210.24+0.06+0.59%9.02K
4.204.234.18+0.01+0.24%971.69K
2.562.582.56-0.02-0.78%748.29K
33.8034.0033.55+0.05+0.15%42.38K
9.189.209.170.000.00%38.61K
5.195.205.16+0.01+0.19%82.44K
4.524.564.49+0.02+0.44%169.55K
7.107.157.10-0.01-0.14%46.4K
4.024.023.98+0.04+1.01%45.21K
5.905.905.76+0.11+1.90%286.32K
8.328.328.24+0.04+0.48%432.37K
8.078.118.040.000.00%24.67K
167.00168.40165.40+0.20+0.12%203.38K
177.00178.40175.60+0.20+0.11%46.59K
10.0210.069.98+0.02+0.20%133.93K
143.00145.20142.40-2.00-1.38%263.27K
21.1821.3421.12-0.06-0.28%596.51K
9.499.589.48+0.01+0.11%17.87K
5.805.825.77-0.01-0.17%207.33K
3.984.013.98-0.02-0.50%100.07K
4.744.744.710.000.00%38.92K
75.6077.0075.40-0.70-0.92%44.9K
6.987.096.91+0.02+0.29%5.11M
27.8027.8027.700.000.00%5.08M
297.60299.40296.60-1.00-0.33%59.94K
50.5051.2050.40-0.70-1.37%181.32K
13.3213.4213.26+0.02+0.15%48.96K
6.646.676.63-0.01-0.15%685.57K
35.5035.8035.40-0.05-0.14%152.6K
156.80159.20156.20-1.20-0.76%50.38K
77.5078.7076.800.000.00%114.92K
126.60127.60124.80-0.60-0.47%176.41K
22.3422.6422.22+0.06+0.27%960.01K
313.20316.20310.00+0.20+0.06%132.59K
393.00393.80387.00+4.00+1.03%126.65K
6.816.996.81-0.12-1.73%573.69K
148.60149.20147.00+1.20+0.81%107.65K
14.5614.7414.540.000.00%173.64K
211.80214.80211.80-3.00-1.40%96.64K
100.40100.6097.60+2.70+2.76%192.75K
38.6039.2538.40-0.10-0.26%1.37M
1,070.001,090.001,060.00-16.20-1.49%106.5K
165.00169.40164.40-1.80-1.08%112.65K
186.00190.40185.60-4.60-2.41%95.38K
49.8550.1049.75+0.05+0.10%60.87K
77.0078.0076.60-0.10-0.13%269.05K
118.40119.00117.80-0.20-0.17%74.77K
67.0067.1065.60+0.80+1.21%299.31K
17.7818.4217.78-0.18-1.00%118.85K
16.9416.9616.74+0.24+1.44%264.09K
75.8076.7075.60-0.80-1.04%42.33K
65.4065.4064.80+0.20+0.31%36.08K
105.40105.60104.800.000.00%115.12K
14.1214.1814.060.000.00%286.57K
49.6549.7548.65+0.90+1.85%765.08K
2.662.682.63+0.04+1.53%13.12M
145.00145.40143.00+0.80+0.55%90.27K
8.008.047.95-0.03-0.37%703.72K
108.60109.20107.60-0.40-0.37%227.75K
8.278.308.16+0.10+1.22%492.98K
160.60160.60153.40+6.20+4.02%135.18K
142.00144.20141.00-2.00-1.39%73.08K
61.9062.6061.80-0.60-0.96%84.37K
11.3611.5411.36-0.18-1.56%83.39K
77.4078.1074.40+2.70+3.61%365.63K
17.8217.9217.66-0.10-0.56%1.99M
284.40287.00283.20+1.00+0.35%128.96K
55.3056.2054.90-0.10-0.18%292.75K
133.80134.80133.20-0.20-0.15%27.91K
41.9542.1041.75-0.05-0.12%67.9K
26.8527.0526.40+0.25+0.94%739.34K
65.0065.0064.000.000.00%239.17K
56.6057.2056.00+0.30+0.53%384.8K
7.697.757.67-0.04-0.52%2.38M
93.1094.6091.00+2.40+2.65%1.19M
175.60179.20168.00+6.40+3.78%526.88K
50.2050.3049.85+0.10+0.20%150.7K
4.244.244.18+0.03+0.71%2.31M
62.1062.6061.80+0.10+0.16%190.38K
179.20183.60177.00+0.60+0.34%226.33K
7.657.687.55-0.03-0.39%23.68K
178.00178.80175.60+0.40+0.23%113.98K
68.2068.2062.00+6.20+10.00%7.4M