긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

튀르키예 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Adese Gayrimenkul1.9502.0001.820+0.120+6.56%321.93M00:09:51 
 Anadolu Efes Malt63.1064.7561.50-1.50-2.32%3.35M00:09:23 
 Akbank TAS15.7516.4415.58-0.48-2.96%221.10M00:09:55 
 Akfen GYO5.1305.3305.030+0.020+0.39%97.64M00:09:43 
 Aksa Akrilik86.7091.0085.90-3.60-3.99%2.60M00:09:27 
 Aksa Enerji Uretim48.14051.15048.000-2.660-5.24%15.27M00:09:55 
 Alarko Holding83.05087.80081.600-3.950-4.54%10.39M00:09:56 
 Albaraka Turk3.4303.6703.400-0.200-5.51%182.30M00:09:58 
 Alarko GYO76.5581.0075.05-3.30-4.13%1.30M00:08:32 
 Alkim Kimya40.9642.9240.00-1.98-4.61%4.67M00:09:17 
 Arcelik AS90.1594.0088.80-2.80-3.01%3.75M00:09:24 
 Aselsan49.3852.1548.22+0.34+0.69%140.80M00:09:51 
 Bagfas43.9247.8442.70-2.88-6.15%4.46M00:08:55 
 BIM Magazalar119.60126.80118.30-7.30-5.75%15.00M00:09:55 
 Borusan Yatirim1,040.501,118.001,014.00-17.70-1.67%119.64K00:09:24 
 Bursa Cimento6.016.345.97-0.28-4.45%18.57M00:09:30 
 Coca Cola Icecek187.60197.70185.70-8.00-4.09%747.39K00:08:34 
 Cemas2.4002.5602.380-0.150-5.88%55.69M00:09:45 
 Cemtas58.35061.65057.000-2.850-4.66%2.30M00:09:06 
 Cimsa90.4597.4588.50-5.65-5.88%2.83M00:09:50 
 Deva Holding54.85058.10054.050-2.000-3.52%1.16M00:09:21 
 Dogus Otomotiv149.90159.30149.80-8.10-5.13%2.53M00:09:25 
 Dogan Holding8.0008.4307.870-0.250-3.03%171.07M00:09:58 
 EIS28.80029.68027.5000.0000.00%9.22M00:09:59 
 Ege Endustri4,282.504,546.504,233.10-97.50-2.23%53.94K00:09:10 
 Emlak Konut GYO6.9207.3506.900-0.320-4.42%418.64M00:09:56 
 ENKA23.94026.42023.860-2.560-9.66%116.92M00:09:59 
 ERBOSAN168.70179.60166.60-6.50-3.71%681.36K00:09:48 
 Erdemir40.70042.66040.520-1.880-4.42%114.17M00:09:58 
 Ford Otosan417.50434.20411.50-12.20-2.84%3.19M00:09:50 
 Garanti Bank25.0026.1824.70-0.80-3.10%55.53M00:09:58 
 Global Yatirim10.26010.68010.030-0.130-1.25%30.44M00:09:56 
 Gozde18.02019.30017.270-0.700-3.74%11.20M00:08:42 
 Gubretas198.40207.90194.20-8.40-4.06%3.09M00:09:58 
 Turkiye Sigorta12.30012.94012.180-0.400-3.15%11.56M00:09:33 
 Turkiye Halk Bk9.8010.459.77-0.38-3.73%131.04M00:09:57 
 Hektas36.76038.02036.500-1.260-3.31%8.99M00:09:57 
 Ipek Dogal35.12036.24033.840-0.880-2.44%3.98M00:09:55 
 Turkiye Is Bankasi C9.89010.4209.750-0.320-3.13%281.91M00:09:23 
 Is Finansal Kiralama8.4608.8408.400-0.290-3.31%11.18M00:09:55 
 Is GYO8.8609.3408.820-0.400-4.32%28.59M00:09:21 
 Is Yatirim Menkul Degerler50.00052.95046.740+0.740+1.50%3.09M00:08:02 
 IDC6.4306.8806.360-0.390-5.72%40.50M00:09:51 
 Karsan Otomotiv12.84013.73012.680-0.360-2.73%101.57M00:09:44 
 Kartonsan102.30111.50101.90-3.90-3.67%1.62M00:08:51 
 Koc Holding66.6568.9065.20-1.95-2.84%22.36M00:09:39 
 Kerevitas15.1215.2614.82+0.15+1.00%10.54M00:09:43 
 Kordsa Global84.1589.5082.35-3.60-4.10%3.36M00:09:58 
 Koza Anadolu46.04049.00045.700-1.660-3.48%20.82M00:09:43 
 Koza Altin360.50379.90355.00-20.20-5.31%2.53M00:09:23 
 Kardemir D16.78018.14016.730-0.920-5.20%862.48M00:09:57 
 Logo Yazilim59.75062.70059.300-2.450-3.94%1.56M00:08:00 
 Migros126.60135.10124.10-8.30-6.15%5.26M00:09:55 
 Oyak Cimento18.55019.64018.270-0.840-4.33%16.61M00:09:57 
 Net Holding15.30016.20015.250-0.790-4.91%9.52M00:09:26 
 Otokar930.20969.00910.00-22.80-2.39%154.61K00:08:01 
 Petkim17.06018.62016.940-0.940-5.22%325.08M00:09:58 
 Turk Prysmian36.28039.50035.360-2.000-5.22%3.14M00:09:43 
 Sabanci Holding39.4640.7039.00-0.94-2.33%51.24M00:09:23 
 Sarkuysan30.40031.62029.680-0.800-2.56%691.69K00:08:03 
 SASA Polyester105.000114.100103.000-8.200-7.24%7.30M00:09:29 
 Selcuk Ecza Deposu31.20033.00030.080-1.200-3.70%4.73M00:08:01 
 Sisecam38.86040.52038.440-1.500-3.72%75.48M00:09:46 
 Sekerbank2.5402.6902.520-0.120-4.51%244.94M00:09:51 
 TAV Havalimanlar86.2589.5084.80+0.25+0.29%11.05M00:09:59 
 Turkcell Iletisim Hizmetleri AS32.6634.1232.28-1.18-3.49%40.07M00:09:55 
 THY134.700139.300130.300-0.900-0.66%78.30M00:09:57 
 Tekfen Holding40.6042.5840.24-1.72-4.06%12.33M00:09:12 
 Tofas133.40140.70131.20-3.10-2.27%7.58M00:09:47 
 Torunlar GYO17.4418.7217.03-0.41-2.30%6.48M00:09:53 
 TSKB3.7404.0203.730-0.240-6.03%271.67M00:09:59 
 Trabzonspor Sportif4.8505.1804.840-0.250-4.90%44.51M00:09:43 
 Turk Telekom17.2518.5416.85-0.93-5.12%107.66M00:09:58 
 Turk Traktor512.60537.00508.30-20.60-3.86%244.44K00:09:31 
 Tukas Gida22.68023.92022.240-0.720-3.08%12.38M00:09:49 
 Tupras Turkiye460.00483.00458.70-22.40-4.64%6.63M00:09:59 
 Ulker Biskuvi32.8835.5232.30-2.36-6.70%18.43M00:10:00 
 Vakif Bankasi9.43010.0209.330-0.350-3.58%120.13M00:09:39 
 Vestel Beyaz12.14012.90012.080-0.520-4.11%19.23M00:09:33 
 Vestel63.05068.45061.000-3.550-5.33%17.49M00:09:57 
 Yatas31.50033.28030.340-0.400-1.25%2.42M00:09:10 
 AG Anadolu Group Holding100.00106.2099.55-4.50-4.31%1.50M00:08:33 
 Yapi ve Kredi Bankasi10.68011.26010.550-0.350-3.17%238.41M00:09:48 
 Bera28.64030.20028.160-0.860-2.92%11.13M00:09:44 
 Pegasus Hava Tasimaciligi418.800436.300407.000-4.200-0.99%4.10M00:09:46 
 Tumosan67.30070.80066.050-2.150-3.10%2.85M00:09:30 
 ODAS Elektrik12.28012.35011.540+0.780+6.78%180.71M00:10:00 
 Verusa Holding117.90125.10116.30-7.80-6.21%238.85K00:09:09 
 RTA12.6413.2412.01-0.37-2.84%5.62M00:09:25 
 Iskenderun32.52034.22032.300-1.520-4.47%3.35M00:09:48 
 Mavi Giyim Sanayi116.80120.80116.80-4.10-3.39%916.30K00:09:55 
 Sok Marketler22.9023.9222.84-0.94-3.94%12.75M00:09:51 
 Kervan Gıda25.3226.2624.34-0.10-0.39%4.83M00:09:47 
 Qua Granite Hayal65.8071.0064.05+0.85+1.31%5.04M00:09:47 
 Aydem Yenilenebilir Enerji AS23.8425.6023.54-1.16-4.64%12.12M00:09:19 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak20.9622.2820.76-0.86-3.94%12.30M00:09:47 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS43.2646.6642.78-1.96-4.33%6.22M00:08:04 
 Girisim Elektrik Taahhut Ticaret Sanayi AS238.00247.20233.00-3.80-1.57%780.17K00:09:08 
 Pasifik Gayrimenkul Yatirim Ortakligi AS8.869.168.68+0.05+0.57%31.73M00:09:51 
 Smart Gunes Enerjisi Teknolojileri94.95104.1094.55-10.05-9.57%7.56M00:09:59 
 Yayla Agro Gida Sanayi ve Ticaret40.3842.7840.18-1.72-4.09%3.31M00:09:58 
구글에 가입
혹은
이메일로 가입