Kartonsan 주식, 대주주 지분 할인 매각으로 하락
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
20.52 | 20.64 | 20.06 | +0.30 | +1.48% | 35.36M | ||
73.60 | 75.15 | 73.20 | +0.10 | +0.14% | 101.65M | ||
11.99 | 12.10 | 11.76 | +0.15 | +1.27% | 20.46M | ||
89.850 | 90.700 | 85.350 | +4.800 | +5.64% | 14.38M | ||
102.100 | 104.100 | 101.400 | -1.600 | -1.54% | 3.96M | ||
27.100 | 27.600 | 26.880 | +0.060 | +0.22% | 2.35M | ||
98.80 | 99.95 | 98.60 | -0.80 | -0.80% | 1.26M | ||
383.00 | 410.00 | 382.75 | -18.75 | -4.67% | 65.46M | ||
374.25 | 377.00 | 367.00 | +3.25 | +0.88% | 12.62M | ||
209.000 | 213.400 | 204.300 | -1.200 | -0.57% | 2.62M | ||
552.00 | 562.00 | 548.00 | -7.00 | -1.25% | 1.39M | ||
1,874.00 | 1,900.00 | 1,867.00 | -2.00 | -0.11% | 33.03K | ||
36.520 | 38.220 | 35.660 | +0.040 | +0.11% | 3.01M | ||
5.68 | 5.89 | 5.61 | -0.20 | -3.40% | 90.46M | ||
85.35 | 85.35 | 79.75 | +2.95 | +3.58% | 6.29M | ||
48.54 | 49.46 | 48.06 | +0.30 | +0.62% | 8.66M | ||
184.20 | 185.70 | 182.30 | -0.40 | -0.22% | 513.62K | ||
20.600 | 20.820 | 20.380 | -0.060 | -0.29% | 9.12M | ||
76.200 | 76.950 | 74.100 | +1.550 | +2.08% | 4.02M | ||
20.940 | 21.160 | 20.340 | +0.440 | +2.15% | 110.01M | ||
91.050 | 92.200 | 90.100 | 0.000 | 0.00% | 10.34M | ||
41.260 | 41.600 | 40.500 | -0.260 | -0.63% | 167.37M | ||
3.06 | 3.11 | 3.04 | -0.05 | -1.61% | 104.77M | ||
83.00 | 83.95 | 81.75 | +1.00 | +1.22% | 20.88M | ||
134.40 | 136.50 | 133.20 | +0.70 | +0.52% | 26.82M | ||
1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 36M | ||
457.75 | 472.25 | 454.50 | -2.50 | -0.54% | 2.15M | ||
6.020 | 6.060 | 5.950 | +0.020 | +0.33% | 62.79M | ||
43.44 | 44.50 | 43.26 | -0.36 | -0.82% | 64.39M | ||
3.120 | 3.190 | 3.100 | -0.050 | -1.58% | 331.33M | ||
95.750 | 98.150 | 94.250 | +0.400 | +0.42% | 2.71M | ||
14.450 | 14.710 | 14.300 | +0.110 | +0.77% | 405.81M | ||
35.920 | 36.520 | 35.520 | +0.320 | +0.90% | 7.01M | ||
189.20 | 192.40 | 187.30 | +1.20 | +0.64% | 23.14M | ||
121.000 | 124.000 | 119.400 | +0.600 | +0.50% | 5.54M | ||
52.20 | 53.45 | 50.65 | +1.00 | +1.95% | 116.4M | ||
37.540 | 39.420 | 37.440 | -1.600 | -4.09% | 65.22M | ||
648.50 | 654.00 | 634.50 | +9.50 | +1.49% | 2.25M | ||
20.720 | 20.940 | 20.460 | +0.160 | +0.78% | 13.94M | ||
154.500 | 156.700 | 154.400 | +1.000 | +0.65% | 5.05M | ||
366.00 | 374.75 | 363.50 | -8.00 | -2.14% | 764.16K | ||
19.160 | 19.370 | 18.780 | +0.320 | +1.70% | 70.33M | ||
92.80 | 95.05 | 92.80 | -0.80 | -0.85% | 34.23M | ||
26.800 | 27.920 | 26.620 | -0.220 | -0.81% | 5.07M | ||
2.310 | 2.350 | 2.290 | -0.030 | -1.28% | 2.78B | ||
43.160 | 43.740 | 42.960 | -0.320 | -0.74% | 58.8M | ||
19.100 | 19.350 | 18.730 | +0.020 | +0.10% | 30.73M | ||
272.25 | 277.50 | 269.25 | -0.25 | -0.09% | 3.74M | ||
108.20 | 109.40 | 107.30 | -0.40 | -0.37% | 20.59M | ||
348.25 | 355.50 | 345.25 | +1.25 | +0.36% | 60.65M | ||
132.70 | 136.20 | 130.50 | -1.80 | -1.34% | 3.73M | ||
299.00 | 306.50 | 298.00 | -2.50 | -0.83% | 3.16M | ||
11.850 | 11.990 | 11.750 | +0.070 | +0.59% | 11.15M | ||
59.30 | 60.95 | 59.15 | -1.15 | -1.90% | 38.44M | ||
2.210 | 2.250 | 2.210 | -0.030 | -1.34% | 67.28M | ||
258.00 | 259.25 | 247.80 | +10.60 | +4.28% | 27.25M | ||
99.60 | 100.30 | 98.85 | +0.30 | +0.30% | 4.68M | ||
32.440 | 32.560 | 31.740 | +0.500 | +1.57% | 51.48M | ||
24.440 | 24.740 | 24.360 | -0.060 | -0.24% | 5.48M | ||
37.600 | 38.180 | 37.280 | +0.140 | +0.37% | 186.42M | ||
2.690 | 2.720 | 2.690 | 0.000 | 0.00% | 22.78M | ||
15.310 | 15.660 | 15.270 | -0.100 | -0.65% | 8.53M | ||
75.800 | 78.150 | 75.400 | -1.800 | -2.32% | 6.19M | ||
174.100 | 177.800 | 173.300 | -0.700 | -0.40% | 16.23M | ||
8.220 | 8.270 | 8.010 | +0.070 | +0.86% | 59.51M | ||
39.90 | 40.10 | 39.04 | +0.64 | +1.63% | 3.35M | ||
104.50 | 105.60 | 102.80 | +1.30 | +1.26% | 1.78M | ||
424.75 | 427.75 | 419.50 | +1.75 | +0.41% | 512.45K | ||
45.28 | 46.02 | 45.28 | -0.24 | -0.53% | 4.39M | ||
3.65 | 3.70 | 3.62 | -0.01 | -0.27% | 38.76M | ||
3.59 | 3.81 | 3.42 | -0.20 | -5.28% | 102.02M | ||
1.29 | 1.32 | 1.29 | -0.02 | -1.53% | 228.42M | ||
8.97 | 9.12 | 8.88 | -0.08 | -0.88% | 22.91M | ||
80.45 | 80.85 | 76.30 | +2.25 | +2.88% | 3.58M | ||
34.38 | 34.88 | 33.32 | +0.18 | +0.53% | 5.86M | ||
35.52 | 36.26 | 35.40 | -0.74 | -2.04% | 17.02M | ||
3.50 | 3.74 | 3.50 | -0.05 | -1.41% | 380.61M | ||
9.36 | 9.73 | 9.36 | -0.04 | -0.43% | 36.66M | ||
304.75 | 308.00 | 300.00 | +2.75 | +0.91% | 440.89K | ||
4.40 | 4.47 | 4.39 | -0.01 | -0.23% | 18.32M | ||
89.10 | 94.50 | 89.00 | -2.55 | -2.78% | 4.78M | ||
325.25 | 336.50 | 315.50 | +7.75 | +2.44% | 43.36M | ||
39.62 | 40.42 | 39.36 | -0.14 | -0.35% | 10.44M | ||
88.20 | 88.30 | 84.25 | +1.55 | +1.79% | 18.04M | ||
241.50 | 243.00 | 230.80 | +1.20 | +0.50% | 1.16M | ||
40.90 | 41.24 | 39.62 | +0.90 | +2.25% | 37.33M | ||
180.00 | 185.90 | 175.50 | -4.50 | -2.44% | 20.01M | ||
92.00 | 100.90 | 92.00 | -8.10 | -8.09% | 20.34M | ||
9.66 | 10.84 | 9.66 | -0.84 | -8.00% | 103.05M | ||
9.19 | 9.75 | 9.17 | -0.45 | -4.67% | 75.5M | ||
6.66 | 6.92 | 6.46 | +0.17 | +2.62% | 26.27M | ||
23.64 | 25.14 | 23.54 | -0.48 | -1.99% | 27.09M | ||
5.59 | 5.84 | 5.59 | -0.24 | -4.12% | 34.38M | ||
1,874.00 | 1,874.00 | 1,620.00 | +74.00 | +4.11% | 989.83K | ||
17.03 | 18.23 | 16.86 | -1.04 | -5.76% | 40.67M | ||
14.68 | 15.60 | 14.04 | -0.67 | -4.36% | 118.73M | ||
166.10 | 168.00 | 164.60 | +0.20 | +0.12% | 2.65M | ||
3,920.00 | 3,930.00 | 3,517.50 | +335.00 | +9.34% | 3.79M | ||
15.62 | 17.65 | 15.62 | -1.73 | -9.97% | 89.74M | ||
1.46 | 1.48 | 1.46 | -0.01 | -0.68% | 247.03M |
예정된 실적 발표가 없습니다.