엘릭서 제약, 터키 정부로부터 R&D 센터 지위 획득
- ByInvesting.com-
Investing.com — GEN ILAC의 자회사인 엘릭서 제약(Elixir Pharmaceutical)이 터키 ...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 20.34 | 20.52 | 20.16 | +0.32 | +1.60% | 42.18M | ||
| 90.35 | 91.10 | 88.75 | +2.00 | +2.26% | 134.6M | ||
| 10.86 | 11.48 | 10.86 | -0.40 | -3.55% | 53.3M | ||
| 69.850 | 72.500 | 69.800 | -0.750 | -1.06% | 5.92M | ||
| 105.100 | 106.900 | 104.400 | +0.300 | +0.29% | 5.91M | ||
| 26.040 | 26.360 | 25.860 | +0.080 | +0.31% | 9.55M | ||
| 124.40 | 124.90 | 120.80 | +3.90 | +3.24% | 3.74M | ||
| 310.50 | 316.25 | 308.75 | -2.75 | -0.88% | 35.88M | ||
| 689.00 | 702.50 | 687.50 | +5.00 | +0.73% | 5.18M | ||
| 150.500 | 154.700 | 145.100 | +1.300 | +0.87% | 1.2M | ||
| 701.00 | 711.00 | 681.00 | +31.00 | +4.63% | 2.06M | ||
| 2,572.50 | 2,615.00 | 2,463.00 | +140.50 | +5.78% | 188.85K | ||
| 28.780 | 29.800 | 28.400 | +0.040 | +0.14% | 6.87M | ||
| 4.99 | 5.08 | 4.94 | -0.01 | -0.20% | 106.87M | ||
| 74.15 | 75.15 | 73.55 | +0.50 | +0.68% | 6.77M | ||
| 54.15 | 55.10 | 53.75 | +0.30 | +0.56% | 13.06M | ||
| 228.00 | 229.20 | 224.60 | +2.90 | +1.29% | 2.36M | ||
| 21.100 | 21.160 | 20.540 | +0.700 | +3.43% | 11.6M | ||
| 123.800 | 124.200 | 118.300 | +5.200 | +4.38% | 3.35M | ||
| 7,060.00 | 7,182.50 | 7,050.00 | +10.00 | +0.14% | 11.1K | ||
| 24.920 | 25.080 | 24.580 | +0.540 | +2.21% | 166.14M | ||
| 103.000 | 104.700 | 101.200 | +1.000 | +0.98% | 11.57M | ||
| 31.480 | 31.940 | 30.120 | +1.420 | +4.72% | 349.2M | ||
| 3.46 | 3.46 | 3.29 | +0.31 | +9.84% | 389.15M | ||
| 120.60 | 123.90 | 119.70 | -0.70 | -0.58% | 19.62M | ||
| 158.40 | 160.80 | 157.80 | +0.70 | +0.44% | 33.08M | ||
| 1.33 | 1.35 | 1.29 | -0.01 | -0.75% | 613.74M | ||
| 506.00 | 538.50 | 503.50 | -22.00 | -4.17% | 3.73M | ||
| 12.400 | 12.530 | 12.360 | +0.020 | +0.16% | 31.04M | ||
| 50.35 | 50.60 | 48.76 | +1.25 | +2.55% | 62.89M | ||
| 3.250 | 3.380 | 3.240 | -0.050 | -1.52% | 124.44M | ||
| 117.000 | 119.100 | 115.000 | +2.300 | +2.01% | 4.55M | ||
| 17.300 | 17.470 | 16.900 | +0.480 | +2.85% | 828.97M | ||
| 51.750 | 52.250 | 50.900 | +1.700 | +3.40% | 9.27M | ||
| 216.40 | 218.20 | 214.70 | +2.10 | +0.98% | 27.98M | ||
| 164.900 | 166.400 | 156.800 | +8.900 | +5.71% | 11.39M | ||
| 61.20 | 61.40 | 58.15 | +4.10 | +7.18% | 109.56M | ||
| 32.060 | 32.240 | 31.120 | +1.460 | +4.77% | 51.03M | ||
| 664.50 | 676.00 | 660.00 | 0.00 | 0.00% | 2.46M | ||
| 25.480 | 25.780 | 25.320 | +0.200 | +0.79% | 20.9M | ||
| 408.00 | 416.75 | 408.00 | -2.00 | -0.49% | 1.1M | ||
| 18.000 | 18.110 | 17.570 | +0.610 | +3.51% | 74.8M | ||
| 106.30 | 107.50 | 105.70 | +1.00 | +0.95% | 35.56M | ||
| 2.430 | 2.490 | 2.420 | +0.010 | +0.41% | 2.03B | ||
| 47.000 | 47.420 | 46.120 | +1.000 | +2.17% | 79.5M | ||
| 12.460 | 12.550 | 11.640 | +0.850 | +7.32% | 51.92M | ||
| 327.75 | 336.75 | 326.50 | -1.00 | -0.30% | 2.03M | ||
| 123.10 | 125.00 | 121.80 | +0.30 | +0.24% | 25.05M | ||
| 315.75 | 326.00 | 315.25 | -4.75 | -1.48% | 58.34M | ||
| 82.05 | 85.30 | 81.55 | -1.25 | -1.50% | 3.5M | ||
| 333.50 | 338.25 | 329.75 | +2.25 | +0.68% | 3.21M | ||
| 13.150 | 13.570 | 13.150 | -0.150 | -1.13% | 76.74M | ||
| 1.050 | 1.080 | 1.050 | +0.010 | +0.96% | 264.19M | ||
| 70.65 | 71.60 | 70.05 | +0.20 | +0.28% | 17.5M | ||
| 541.00 | 545.50 | 537.50 | +3.00 | +0.56% | 177.63K | ||
| 2.710 | 2.780 | 2.710 | +0.020 | +0.74% | 96.06M | ||
| 227.00 | 227.80 | 223.30 | +5.40 | +2.44% | 29.76M | ||
| 130.80 | 132.70 | 130.00 | +0.70 | +0.54% | 5.11M | ||
| 41.800 | 42.160 | 40.880 | +0.700 | +1.70% | 31.65M | ||
| 30.500 | 30.960 | 30.420 | +0.280 | +0.93% | 2.92M | ||
| 35.10 | 35.72 | 35.00 | +0.10 | +0.29% | 3.24M | ||
| 43.180 | 43.660 | 42.440 | +1.180 | +2.81% | 160.16M | ||
| 3.450 | 3.520 | 3.440 | -0.010 | -0.29% | 33.82M | ||
| 72.100 | 73.400 | 71.500 | -0.400 | -0.55% | 8M | ||
| 203.300 | 208.400 | 202.300 | -0.900 | -0.44% | 22.98M | ||
| 6.040 | 6.050 | 5.830 | +0.290 | +5.04% | 64.29M | ||
| 47.46 | 47.78 | 46.50 | +1.04 | +2.24% | 6.39M | ||
| 109.00 | 110.40 | 107.70 | +1.50 | +1.40% | 2.56M | ||
| 468.00 | 474.00 | 461.50 | -0.50 | -0.11% | 475.36K | ||
| 68.30 | 70.20 | 68.00 | -0.40 | -0.58% | 2.85M | ||
| 10.01 | 10.16 | 9.88 | -0.02 | -0.20% | 50.08M | ||
| 7.51 | 7.69 | 7.50 | +0.02 | +0.27% | 15.19M | ||
| 2.87 | 3.01 | 2.87 | -0.04 | -1.37% | 116.64M | ||
| 1.71 | 1.76 | 1.71 | 0.00 | 0.00% | 390.47M | ||
| 7.24 | 7.50 | 7.16 | -0.09 | -1.23% | 42.19M | ||
| 48.50 | 50.40 | 48.44 | +0.06 | +0.12% | 6.9M | ||
| 40.62 | 41.48 | 40.14 | +0.82 | +2.06% | 6.34M | ||
| 46.80 | 47.08 | 45.14 | +1.58 | +3.49% | 9.06M | ||
| 39.10 | 40.54 | 38.96 | +0.28 | +0.72% | 18.38M | ||
| 12.13 | 12.60 | 12.06 | -0.04 | -0.33% | 20.93M | ||
| 397.00 | 402.00 | 383.00 | +14.25 | +3.72% | 461.39K | ||
| 11.46 | 11.70 | 11.35 | +0.12 | +1.06% | 20.6M | ||
| 395.75 | 474.50 | 395.75 | -43.75 | -9.95% | 3.88M | ||
| 192.40 | 194.20 | 186.30 | +7.90 | +4.28% | 41.39M | ||
| 38.66 | 39.66 | 38.28 | +0.74 | +1.95% | 10.38M | ||
| 243.20 | 249.40 | 242.00 | +1.20 | +0.50% | 316.54K | ||
| 32.02 | 32.26 | 31.70 | +0.22 | +0.69% | 17.92M | ||
| 36.76 | 38.98 | 36.08 | +1.06 | +2.97% | 74.31M | ||
| 132.90 | 137.00 | 132.20 | -5.10 | -3.70% | 6.41M | ||
| 10.08 | 10.53 | 9.62 | +0.38 | +3.92% | 123.97M | ||
| 9.99 | 10.30 | 9.95 | -0.02 | -0.20% | 20.65M | ||
| 6.72 | 6.83 | 6.68 | +0.06 | +0.90% | 12.94M | ||
| 267.25 | 270.75 | 262.75 | -0.25 | -0.09% | 936.65K | ||
| 19.12 | 19.84 | 19.12 | -0.32 | -1.65% | 12.72M | ||
| 8.39 | 8.58 | 8.39 | +0.06 | +0.72% | 47.75M | ||
| 16.34 | 16.91 | 16.29 | -0.42 | -2.51% | 35.25M | ||
| 23.40 | 24.54 | 23.30 | -0.56 | -2.34% | 25.95M | ||
| 174.90 | 179.40 | 174.70 | +1.60 | +0.92% | 1.8M | ||
| 1,402.00 | 1,402.00 | 1,290.00 | +127.00 | +9.96% | 1.41M | ||
| 16.33 | 16.72 | 16.20 | 0.00 | 0.00% | 6.7M |
Investing.com — GEN ILAC의 자회사인 엘릭서 제약(Elixir Pharmaceutical)이 터키 ...
[더구루=홍성일 기자] 한화에어로스페이스가 사우디아라비아서 개최된 ’월드 디펜스 쇼(WDS)’서 튀르키예 방산 ...
Investing.com — 신용평가 기관 피치가 주요 대출 기관 4곳의 전망을 ’안정적’에서 ’긍정적’으로 상향 조...