12월 붐: 최고의 수익률을 찾을 수 있는 곳
- ByInvesting.com-
Investing.com - AI 열풍이 일단락된 것일까요? 연말을 앞두고 많은 투자자들이 고평가된 기술주에서 현금화...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 15.55 | 15.61 | 15.46 | -0.03 | -0.19% | 12.79M | ||
| 72.25 | 72.45 | 71.65 | +0.30 | +0.42% | 15M | ||
| 9.86 | 9.91 | 9.85 | -0.01 | -0.10% | 1.29M | ||
| 64.850 | 65.200 | 62.650 | +2.250 | +3.59% | 7.81M | ||
| 104.200 | 104.900 | 102.500 | +0.400 | +0.39% | 3.62M | ||
| 23.540 | 23.740 | 23.480 | -0.220 | -0.93% | 653.39K | ||
| 106.20 | 106.60 | 104.40 | +1.80 | +1.72% | 48M | ||
| 223.60 | 224.20 | 221.00 | +1.90 | +0.86% | 9.59M | ||
| 561.00 | 565.50 | 543.50 | +25.50 | +4.76% | 8.53M | ||
| 209.400 | 212.000 | 207.700 | -2.500 | -1.18% | 8.5M | ||
| 514.50 | 520.50 | 513.00 | -5.00 | -0.96% | 280.08K | ||
| 2,185.00 | 2,190.00 | 2,170.00 | +2.00 | +0.09% | 11.75K | ||
| 16.600 | 17.920 | 16.530 | -1.200 | -6.74% | 21.73M | ||
| 4.05 | 4.22 | 4.01 | -0.13 | -3.11% | 52.24M | ||
| 59.55 | 60.00 | 59.30 | -0.35 | -0.58% | 696.43K | ||
| 46.06 | 46.44 | 45.50 | +0.16 | +0.35% | 2.13M | ||
| 1,568.00 | 1,573.00 | 1,560.00 | +9.00 | +0.58% | 13.27K | ||
| 184.30 | 186.80 | 184.30 | +0.70 | +0.38% | 607.78K | ||
| 18.560 | 18.670 | 18.470 | +0.020 | +0.11% | 3.16M | ||
| 83.450 | 83.750 | 81.750 | +1.400 | +1.71% | 1.06M | ||
| 7,345.00 | 7,367.50 | 7,340.00 | 0.00 | 0.00% | 2.61K | ||
| 20.480 | 20.580 | 20.180 | +0.260 | +1.29% | 65.57M | ||
| 77.900 | 78.150 | 77.200 | -0.150 | -0.19% | 1.77M | ||
| 24.260 | 24.280 | 24.080 | +0.200 | +0.83% | 30.63M | ||
| 9.32 | 9.39 | 9.16 | -0.04 | -0.43% | 5.75M | ||
| 95.05 | 95.05 | 93.80 | +0.60 | +0.64% | 3.41M | ||
| 142.80 | 143.70 | 142.10 | +0.50 | +0.35% | 5.48M | ||
| 1.22 | 1.23 | 1.20 | +0.02 | +1.67% | 62.48M | ||
| 340.25 | 341.00 | 337.50 | +1.25 | +0.37% | 389.95K | ||
| 12.640 | 12.710 | 12.570 | +0.040 | +0.32% | 9.18M | ||
| 37.60 | 37.78 | 37.16 | +0.12 | +0.32% | 25.4M | ||
| 3.060 | 3.080 | 3.040 | 0.000 | 0.00% | 29.98M | ||
| 95.200 | 95.700 | 88.400 | +6.050 | +6.79% | 3.53M | ||
| 14.040 | 14.100 | 13.880 | +0.150 | +1.08% | 167.18M | ||
| 40.200 | 40.680 | 40.080 | +0.020 | +0.05% | 891.91K | ||
| 168.70 | 169.30 | 168.00 | +0.30 | +0.18% | 5.84M | ||
| 112.200 | 114.100 | 107.700 | +3.000 | +2.75% | 5.93M | ||
| 46.30 | 47.00 | 45.28 | +0.44 | +0.96% | 137.39M | ||
| 26.940 | 27.080 | 26.800 | +0.140 | +0.52% | 6.49M | ||
| 530.00 | 531.50 | 521.00 | +6.50 | +1.24% | 1.78M | ||
| 23.260 | 23.460 | 23.220 | -0.080 | -0.34% | 3M | ||
| 64.850 | 65.050 | 64.450 | +0.800 | +1.25% | 1.47M | ||
| 478.00 | 481.75 | 476.00 | -3.00 | -0.62% | 105.45K | ||
| 16.560 | 16.600 | 16.530 | +0.030 | +0.18% | 6.88M | ||
| 82.70 | 83.15 | 82.65 | -0.05 | -0.06% | 7.1M | ||
| 2.720 | 2.740 | 2.710 | +0.010 | +0.37% | 147.85M | ||
| 38.380 | 38.540 | 38.260 | +0.080 | +0.21% | 7.84M | ||
| 7.850 | 7.890 | 7.780 | +0.070 | +0.90% | 9.84M | ||
| 298.50 | 298.75 | 293.25 | +2.25 | +0.76% | 601.16K | ||
| 99.35 | 99.45 | 98.75 | +0.65 | +0.66% | 4.42M | ||
| 271.75 | 272.50 | 270.50 | +1.25 | +0.46% | 6.66M | ||
| 71.30 | 71.35 | 70.20 | +1.05 | +1.49% | 433.15K | ||
| 244.50 | 245.40 | 241.20 | +2.50 | +1.03% | 1.08M | ||
| 12.890 | 12.920 | 12.790 | +0.050 | +0.39% | 3.33M | ||
| 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 57.81M | ||
| 56.90 | 57.20 | 56.45 | +0.30 | +0.53% | 5.34M | ||
| 521.50 | 522.50 | 518.50 | +3.50 | +0.68% | 23.88K | ||
| 2.490 | 2.500 | 2.480 | 0.000 | 0.00% | 11.34M | ||
| 186.30 | 186.50 | 183.80 | +1.10 | +0.59% | 5.12M | ||
| 107.90 | 108.60 | 107.60 | -0.10 | -0.09% | 1.13M | ||
| 31.000 | 31.300 | 30.720 | +0.080 | +0.26% | 10.25M | ||
| 30.060 | 30.240 | 30.000 | +0.020 | +0.07% | 915.42K | ||
| 28.20 | 28.34 | 27.92 | -0.16 | -0.56% | 1.23M | ||
| 36.820 | 36.960 | 36.480 | +0.080 | +0.22% | 45.13M | ||
| 3.050 | 3.060 | 3.040 | +0.010 | +0.33% | 6.17M | ||
| 53.750 | 56.600 | 53.450 | -1.300 | -2.36% | 4.55M | ||
| 207.300 | 207.600 | 206.400 | +0.300 | +0.14% | 2.42M | ||
| 5.260 | 5.290 | 5.260 | +0.010 | +0.19% | 3.35M | ||
| 40.56 | 40.94 | 39.96 | -0.38 | -0.93% | 4.89M | ||
| 89.25 | 90.00 | 88.80 | -0.10 | -0.11% | 532.48K | ||
| 372.75 | 376.50 | 369.50 | +6.25 | +1.71% | 338.58K | ||
| 49.88 | 50.20 | 49.42 | +0.12 | +0.24% | 1.28M | ||
| 12.22 | 12.39 | 12.15 | -0.01 | -0.08% | 45.39M | ||
| 7.33 | 7.37 | 7.22 | +0.06 | +0.83% | 5.83M | ||
| 2.15 | 2.21 | 2.15 | -0.04 | -1.83% | 150.79M | ||
| 178.30 | 178.90 | 175.90 | -0.20 | -0.11% | 214.99K | ||
| 44.02 | 44.24 | 43.92 | +0.06 | +0.14% | 619.28K | ||
| 36.96 | 36.98 | 36.50 | +0.38 | +1.04% | 1.11M | ||
| 36.46 | 36.92 | 35.94 | -0.12 | -0.33% | 899.11K | ||
| 37.88 | 37.94 | 37.52 | +0.06 | +0.16% | 2.89M | ||
| 13.13 | 13.42 | 13.08 | +0.03 | +0.23% | 24.47M | ||
| 323.00 | 324.50 | 321.00 | +1.00 | +0.31% | 91.19K | ||
| 10.34 | 10.39 | 10.29 | 0.00 | 0.00% | 1.69M | ||
| 115.00 | 116.10 | 112.90 | +2.10 | +1.86% | 12.26M | ||
| 30.34 | 30.36 | 30.04 | +0.22 | +0.73% | 1.27M | ||
| 264.50 | 271.50 | 264.25 | -6.50 | -2.40% | 175.94K | ||
| 29.56 | 31.60 | 29.20 | -0.74 | -2.44% | 20.05M | ||
| 20.16 | 20.44 | 19.55 | +0.32 | +1.61% | 31.35M | ||
| 146.00 | 146.90 | 143.80 | +1.50 | +1.04% | 366.04K | ||
| 9.61 | 9.62 | 9.53 | +0.06 | +0.63% | 1.73M | ||
| 6.97 | 7.11 | 6.74 | +0.26 | +3.87% | 31.26M | ||
| 226.50 | 227.30 | 225.10 | -1.00 | -0.44% | 79.59K | ||
| 9.11 | 9.20 | 9.06 | -0.03 | -0.33% | 7.44M | ||
| 27.46 | 28.58 | 26.88 | -0.40 | -1.44% | 22.85M | ||
| 7.08 | 7.31 | 7.03 | +0.14 | +2.02% | 21.49M | ||
| 66.05 | 66.80 | 65.65 | -0.50 | -0.75% | 1.38M | ||
| 27.10 | 27.68 | 25.00 | -0.62 | -2.24% | 10.31M | ||
| 178.20 | 178.90 | 175.90 | +0.70 | +0.39% | 351.92K | ||
| 577.00 | 581.00 | 566.00 | +10.00 | +1.76% | 623.1K | ||
| 18.03 | 18.56 | 17.60 | +0.90 | +5.25% | 11.6M |
Investing.com - AI 열풍이 일단락된 것일까요? 연말을 앞두고 많은 투자자들이 고평가된 기술주에서 현금화...
Investing.com - 시장은 오늘 예정된 연준의 결정을 앞두고 전례 없는 신중 모드에 들어갔습니다. 금리 인하...
Investing.com - 월스트리트가 조정을 받으며 S&P 500이 하락하는 가운데, 미 연준은 인플레이션...
예정된 실적 발표가 없습니다.