시장 안도: AI 전략, 단 2.5개월 만에 수익률 30% 돌파
- ByInvesting.com-
Investing.com - 거래장 곳곳에 조심스러운 안도의 한숨이 감돈다. 페르시아만에서 유조선의 안전한 통행이 가...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 17.51 | 17.92 | 17.33 | -0.22 | -1.24% | 32.98M | ||
| 75.70 | 77.20 | 74.95 | -0.10 | -0.13% | 91.43M | ||
| 11.11 | 11.29 | 11.03 | -0.01 | -0.09% | 19.71M | ||
| 78.000 | 81.250 | 77.350 | -1.250 | -1.58% | 5.08M | ||
| 90.000 | 92.900 | 89.450 | -2.000 | -2.17% | 3.36M | ||
| 27.540 | 27.860 | 27.280 | -0.240 | -0.86% | 4.68M | ||
| 113.00 | 115.90 | 112.50 | -1.80 | -1.57% | 1.76M | ||
| 348.75 | 355.50 | 338.00 | +7.50 | +2.20% | 41.93M | ||
| 675.00 | 694.00 | 667.50 | -13.00 | -1.89% | 4.43M | ||
| 136.800 | 139.600 | 134.500 | +1.500 | +1.11% | 1.07M | ||
| 500.00 | 521.50 | 497.25 | -17.00 | -3.29% | 1.3M | ||
| 2,240.00 | 2,280.00 | 2,230.00 | -11.00 | -0.49% | 48.74K | ||
| 33.200 | 33.780 | 32.640 | +0.160 | +0.48% | 9.77M | ||
| 6.87 | 7.09 | 6.66 | -0.06 | -0.87% | 163.07M | ||
| 71.35 | 71.80 | 70.35 | +0.95 | +1.35% | 3.54M | ||
| 48.60 | 50.55 | 48.52 | -1.50 | -2.99% | 5.43M | ||
| 196.00 | 199.10 | 194.70 | -1.40 | -0.71% | 1.47M | ||
| 21.060 | 21.520 | 20.800 | 0.000 | 0.00% | 5.73M | ||
| 121.000 | 126.300 | 118.200 | +2.800 | +2.37% | 7.84M | ||
| 5,892.50 | 5,935.00 | 5,787.50 | +5.00 | +0.08% | 10.32K | ||
| 20.340 | 21.000 | 20.280 | -0.380 | -1.83% | 61.68M | ||
| 96.200 | 98.400 | 94.900 | +0.200 | +0.21% | 11.03M | ||
| 28.280 | 29.420 | 28.140 | -0.420 | -1.46% | 104.51M | ||
| 2.71 | 2.76 | 2.70 | -0.01 | -0.37% | 89.82M | ||
| 105.70 | 109.40 | 105.60 | -2.20 | -2.04% | 8.84M | ||
| 135.80 | 140.80 | 135.80 | -2.70 | -1.95% | 27.64M | ||
| 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 241.66M | ||
| 512.50 | 529.50 | 510.00 | -6.50 | -1.25% | 1.59M | ||
| 13.630 | 14.200 | 13.600 | -0.320 | -2.29% | 43.07M | ||
| 39.46 | 40.92 | 39.28 | -1.04 | -2.57% | 34.9M | ||
| 2.970 | 3.090 | 2.950 | -0.090 | -2.94% | 93.48M | ||
| 100.500 | 107.000 | 100.000 | -4.900 | -4.65% | 1.55M | ||
| 14.180 | 14.540 | 14.080 | -0.240 | -1.66% | 525.68M | ||
| 44.760 | 45.740 | 44.280 | +0.020 | +0.04% | 9.11M | ||
| 189.70 | 196.60 | 189.10 | -5.30 | -2.72% | 30.15M | ||
| 142.000 | 147.800 | 140.600 | -3.400 | -2.34% | 4.89M | ||
| 49.08 | 53.50 | 49.00 | -3.42 | -6.51% | 67.25M | ||
| 30.140 | 31.560 | 29.940 | -1.080 | -3.46% | 42.33M | ||
| 592.50 | 608.50 | 589.00 | -4.50 | -0.75% | 1.84M | ||
| 23.160 | 23.640 | 23.060 | -0.160 | -0.69% | 23.02M | ||
| 376.75 | 385.50 | 373.75 | +4.25 | +1.14% | 997.67K | ||
| 20.240 | 20.820 | 19.990 | -0.100 | -0.49% | 113.86M | ||
| 93.20 | 96.60 | 92.80 | -2.70 | -2.82% | 25.14M | ||
| 2.410 | 2.500 | 2.400 | -0.050 | -2.03% | 2.13B | ||
| 43.820 | 45.000 | 43.220 | -0.460 | -1.04% | 48.08M | ||
| 10.830 | 11.210 | 10.710 | -0.270 | -2.43% | 29.45M | ||
| 292.50 | 297.25 | 290.00 | -1.75 | -0.59% | 991.45K | ||
| 108.50 | 112.00 | 107.90 | -2.30 | -2.08% | 14.55M | ||
| 290.75 | 298.00 | 289.25 | -4.00 | -1.36% | 24.39M | ||
| 80.80 | 85.30 | 79.55 | -3.55 | -4.21% | 4.86M | ||
| 308.50 | 319.25 | 302.75 | -6.75 | -2.14% | 4.27M | ||
| 12.380 | 12.710 | 12.350 | -0.230 | -1.82% | 21.4M | ||
| 0.960 | 0.990 | 0.950 | -0.020 | -2.04% | 203.4M | ||
| 59.25 | 61.00 | 58.65 | -1.25 | -2.07% | 14.11M | ||
| 458.00 | 463.25 | 457.00 | -3.00 | -0.65% | 190.3K | ||
| 2.330 | 2.380 | 2.330 | -0.030 | -1.27% | 62M | ||
| 254.75 | 257.25 | 248.50 | +3.25 | +1.29% | 43.84M | ||
| 112.20 | 112.70 | 109.80 | +0.50 | +0.45% | 4.86M | ||
| 32.440 | 33.260 | 32.300 | -0.300 | -0.92% | 19.72M | ||
| 28.860 | 30.800 | 28.380 | +0.160 | +0.56% | 3.63M | ||
| 29.00 | 29.68 | 28.76 | -0.10 | -0.34% | 3.7M | ||
| 35.440 | 36.460 | 35.320 | -0.540 | -1.50% | 148.12M | ||
| 2.900 | 2.960 | 2.890 | -0.030 | -1.02% | 40M | ||
| 77.300 | 78.450 | 75.300 | +0.900 | +1.18% | 13.38M | ||
| 178.500 | 181.600 | 176.900 | -1.400 | -0.78% | 7.09M | ||
| 6.010 | 6.200 | 5.980 | -0.130 | -2.12% | 45.46M | ||
| 44.40 | 45.98 | 42.90 | +1.52 | +3.54% | 16.21M | ||
| 119.20 | 122.20 | 119.00 | -1.80 | -1.49% | 2.24M | ||
| 429.00 | 447.50 | 427.25 | -4.00 | -0.92% | 625.4K | ||
| 53.30 | 54.50 | 52.20 | -0.75 | -1.39% | 5.33M | ||
| 9.00 | 9.02 | 8.84 | +0.09 | +1.01% | 23.52M | ||
| 7.73 | 7.94 | 7.68 | -0.12 | -1.53% | 15.28M | ||
| 3.06 | 3.20 | 3.06 | -0.13 | -4.08% | 88.28M | ||
| 1.54 | 1.58 | 1.54 | -0.03 | -1.91% | 219.08M | ||
| 9.40 | 9.51 | 9.32 | +0.05 | +0.53% | 73.54M | ||
| 44.70 | 45.50 | 44.20 | -0.28 | -0.62% | 1.72M | ||
| 49.86 | 54.25 | 49.68 | -2.14 | -4.12% | 15.92M | ||
| 49.22 | 49.66 | 48.22 | +0.82 | +1.69% | 4.42M | ||
| 37.82 | 39.40 | 37.32 | -0.84 | -2.17% | 9.15M | ||
| 15.25 | 15.95 | 15.10 | +0.26 | +1.73% | 56.64M | ||
| 332.00 | 332.00 | 323.00 | +5.00 | +1.53% | 901.3K | ||
| 11.72 | 12.18 | 11.72 | -0.26 | -2.17% | 8.42M | ||
| 129.60 | 137.00 | 129.60 | -14.30 | -9.94% | 1.33M | ||
| 185.20 | 188.70 | 184.00 | +2.50 | +1.37% | 23.92M | ||
| 34.54 | 35.46 | 34.14 | -0.48 | -1.37% | 6.7M | ||
| 242.00 | 251.00 | 241.60 | 0.00 | 0.00% | 422.5K | ||
| 29.02 | 29.74 | 28.82 | -0.56 | -1.89% | 14.38M | ||
| 62.00 | 63.30 | 59.45 | +0.05 | +0.08% | 86.34M | ||
| 121.00 | 122.90 | 118.20 | 0.00 | 0.00% | 12.3M | ||
| 9.53 | 9.96 | 9.42 | -0.35 | -3.54% | 33.2M | ||
| 8.72 | 8.84 | 8.64 | +0.01 | +0.11% | 13.02M | ||
| 8.12 | 8.12 | 7.48 | +0.73 | +9.88% | 136.01M | ||
| 249.00 | 255.00 | 247.10 | -5.25 | -2.06% | 573.34K | ||
| 17.68 | 18.22 | 17.56 | +0.03 | +0.17% | 16.99M | ||
| 8.02 | 8.14 | 7.78 | +0.03 | +0.38% | 34M | ||
| 15.04 | 15.43 | 15.02 | -0.15 | -0.99% | 28.08M | ||
| 12.53 | 12.53 | 12.53 | -1.39 | -9.99% | 1.23M | ||
| 168.00 | 176.10 | 167.20 | -8.30 | -4.71% | 5.02M | ||
| 1,840.00 | 1,871.00 | 1,788.00 | +25.00 | +1.38% | 778.03K | ||
| 14.18 | 14.76 | 14.12 | -0.43 | -2.94% | 6.7M |
Investing.com - 거래장 곳곳에 조심스러운 안도의 한숨이 감돈다. 페르시아만에서 유조선의 안전한 통행이 가...
Investing.com – 지정학적 리스크가 중앙은행들을 궁지에 몰아넣으면 주식시장은 지뢰밭이 된다. 금...
Investing.com — 터키 경쟁 당국은 수요일 KPMG, PwC, Deloitte, EY 등 글로벌 회계 법인...
예정된 실적 발표가 없습니다.