종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
180.80 | 181.50 | 175.60 | +4.40 | +2.49% | 2.33M | ||
58.80 | 60.85 | 58.75 | -1.50 | -2.49% | 53.14M | ||
143.80 | 145.30 | 141.40 | +1.30 | +0.91% | 670.88K | ||
2.240 | 2.280 | 2.230 | +0.010 | +0.45% | 90.92M | ||
103.90 | 104.20 | 100.80 | +3.20 | +3.18% | 1.09M | ||
38.380 | 38.820 | 37.420 | +1.120 | +3.01% | 6.76M | ||
115.500 | 117.200 | 114.800 | +1.300 | +1.14% | 6.29M | ||
4.690 | 4.810 | 4.680 | -0.110 | -2.29% | 17.97M | ||
87.050 | 89.600 | 86.400 | -1.350 | -1.53% | 1.55M | ||
167.90 | 170.90 | 161.50 | +5.80 | +3.58% | 5.79M | ||
58.20 | 58.90 | 58.15 | -0.10 | -0.17% | 24.44M | ||
1,012.00 | 1,026.00 | 1,010.00 | -4.00 | -0.39% | 65.62K | ||
371.50 | 377.50 | 366.75 | +3.50 | +0.95% | 2.89M | ||
592.50 | 599.50 | 592.00 | -1.50 | -0.25% | 284.26K | ||
3,162.50 | 3,225.00 | 3,150.00 | -7.50 | -0.24% | 49.48K | ||
134.90 | 137.40 | 134.60 | +0.40 | +0.30% | 1.09M | ||
683.50 | 685.00 | 669.00 | +12.50 | +1.86% | 349.76K | ||
32.02 | 32.36 | 31.98 | +0.04 | +0.13% | 5.72M | ||
311.25 | 318.50 | 307.00 | +3.75 | +1.22% | 3.23M | ||
14.120 | 14.330 | 13.760 | +0.390 | +2.84% | 57.5M | ||
50.550 | 51.500 | 50.350 | -0.200 | -0.39% | 2.3M | ||
231.00 | 237.70 | 231.00 | -3.00 | -1.28% | 286.85K | ||
16,187.50 | 16,500.00 | 16,122.50 | +67.50 | +0.42% | 9.11K | ||
9.290 | 9.420 | 9.250 | +0.040 | +0.43% | 142.45M | ||
36.940 | 37.280 | 36.720 | +0.780 | +2.16% | 21.51M | ||
42.000 | 42.100 | 41.600 | +0.300 | +0.72% | 45.36M | ||
1,105.00 | 1,112.00 | 1,099.00 | 0.00 | 0.00% | 488.82K | ||
78.95 | 80.70 | 78.70 | -0.75 | -0.94% | 10.51M | ||
157.90 | 165.00 | 156.00 | +1.50 | +0.96% | 7.4M | ||
64.800 | 66.000 | 64.050 | -0.050 | -0.08% | 3.25M | ||
15.73 | 16.45 | 15.73 | -0.51 | -3.14% | 85.33M | ||
15.320 | 15.520 | 15.310 | -0.010 | -0.07% | 21.05M | ||
39.700 | 40.420 | 39.500 | +0.300 | +0.76% | 4.07M | ||
12.750 | 13.060 | 12.740 | -0.230 | -1.77% | 282.91M | ||
15.620 | 16.050 | 15.580 | -0.080 | -0.51% | 5.49M | ||
34.980 | 35.460 | 34.100 | +0.800 | +2.34% | 7.64M | ||
214.10 | 217.50 | 212.00 | +2.10 | +0.99% | 9.76M | ||
11,360.00 | 11,490.00 | 11,245.00 | +67.50 | +0.60% | 18.99K | ||
51.000 | 52.050 | 50.700 | +0.550 | +1.09% | 8.37M | ||
22.96 | 23.36 | 22.96 | +0.06 | +0.26% | 44.25M | ||
25.420 | 25.800 | 25.260 | +0.160 | +0.63% | 43.11M | ||
437.75 | 443.50 | 430.00 | +9.75 | +2.28% | 1.77M | ||
58.450 | 59.200 | 58.100 | +0.350 | +0.60% | 4.39M | ||
489.00 | 495.00 | 485.50 | +1.50 | +0.31% | 160.08K | ||
20.540 | 20.620 | 20.320 | +0.280 | +1.38% | 44.85M | ||
89.30 | 89.80 | 87.85 | +1.10 | +1.25% | 15.77M | ||
40.100 | 40.700 | 40.040 | -0.040 | -0.10% | 18.1M | ||
49.100 | 49.520 | 48.700 | +0.280 | +0.57% | 20.1M | ||
4.780 | 4.870 | 4.760 | -0.070 | -1.44% | 52.63M | ||
199.70 | 201.90 | 198.50 | +0.60 | +0.30% | 1.58M | ||
77.55 | 79.60 | 77.50 | -0.75 | -0.96% | 12.05M | ||
310.50 | 312.50 | 308.00 | +0.75 | +0.24% | 29.87M | ||
46.74 | 47.22 | 46.14 | +0.64 | +1.39% | 6.7M | ||
268.75 | 272.00 | 268.00 | -1.00 | -0.37% | 3.11M | ||
9.880 | 10.370 | 9.860 | -0.370 | -3.61% | 29.82M | ||
39.62 | 40.46 | 39.44 | -0.32 | -0.80% | 15.34M | ||
908.50 | 915.00 | 905.00 | -1.00 | -0.11% | 214.77K | ||
8.340 | 8.530 | 8.280 | +0.040 | +0.48% | 17.59M | ||
189.50 | 192.10 | 187.90 | +1.70 | +0.91% | 12.81M | ||
108.80 | 110.50 | 108.30 | -0.70 | -0.64% | 3.06M | ||
18.600 | 18.920 | 18.300 | +0.010 | +0.05% | 72.1M | ||
21.560 | 21.960 | 21.540 | 0.000 | 0.00% | 3.93M | ||
85.150 | 86.900 | 84.700 | -1.150 | -1.33% | 4.98M | ||
31.020 | 31.380 | 30.840 | -0.160 | -0.51% | 49.85M | ||
6.690 | 6.830 | 6.330 | +0.390 | +6.19% | 519.77M | ||
19.630 | 20.080 | 19.630 | -0.070 | -0.36% | 10.67M | ||
962.500 | 983.000 | 953.000 | -5.500 | -0.57% | 2.63M | ||
9.390 | 9.620 | 9.220 | +0.190 | +2.07% | 68.75M | ||
83.250 | 84.550 | 83.250 | -0.250 | -0.30% | 786.96K | ||
86.80 | 88.15 | 85.50 | +0.15 | +0.17% | 2.34M | ||
64.55 | 64.85 | 63.15 | +1.10 | +1.73% | 2.94M | ||
57.35 | 58.25 | 56.05 | +1.55 | +2.78% | 12.68M | ||
234.00 | 238.10 | 233.60 | +0.60 | +0.26% | 2.35M | ||
4.14 | 4.15 | 4.06 | +0.08 | +1.97% | 19.84M | ||
28.18 | 28.72 | 27.40 | +1.68 | +6.34% | 12.53M | ||
19.14 | 19.58 | 18.88 | -0.06 | -0.31% | 5.86M | ||
18.77 | 19.05 | 18.72 | +0.05 | +0.27% | 13.79M | ||
35.72 | 36.24 | 35.68 | -0.14 | -0.39% | 2.19M | ||
74.50 | 76.65 | 74.45 | -0.60 | -0.80% | 3.19M | ||
211.50 | 215.00 | 207.70 | +3.00 | +1.44% | 1.35M | ||
61.05 | 62.45 | 61.00 | -0.25 | -0.41% | 6.97M | ||
56.40 | 57.40 | 56.20 | +0.15 | +0.27% | 2.99M | ||
14.26 | 14.45 | 13.80 | +0.46 | +3.33% | 13.6M | ||
15.33 | 15.68 | 15.29 | -0.06 | -0.39% | 6.7M | ||
56.70 | 57.65 | 56.30 | -0.20 | -0.35% | 5.57M | ||
92.30 | 93.70 | 92.05 | -0.20 | -0.22% | 1.84M | ||
13.23 | 13.51 | 13.17 | -0.07 | -0.53% | 7.64M | ||
336.75 | 342.50 | 326.00 | -3.75 | -1.10% | 299.96K | ||
94.25 | 95.65 | 94.15 | -0.25 | -0.26% | 6.69M | ||
24.88 | 26.00 | 24.76 | -0.72 | -2.81% | 6.16M | ||
152.70 | 154.80 | 152.60 | -0.30 | -0.20% | 1.05M | ||
300.00 | 306.00 | 298.00 | +0.50 | +0.17% | 606.82K | ||
42.24 | 42.72 | 41.92 | +0.26 | +0.62% | 1.4M | ||
30.12 | 30.42 | 29.82 | +0.32 | +1.07% | 2.18M | ||
59.55 | 59.80 | 59.05 | +0.40 | +0.68% | 1.13M | ||
27.18 | 27.54 | 27.14 | -0.06 | -0.22% | 2.43M | ||
172.90 | 174.30 | 170.10 | +2.40 | +1.41% | 679.31K | ||
44.94 | 46.60 | 44.92 | +0.06 | +0.13% | 13.88M | ||
146.30 | 148.20 | 144.80 | -0.50 | -0.34% | 2.4M | ||
33.02 | 33.76 | 33.00 | -0.48 | -1.43% | 7.32M |
2024년 4월 25일 목요일 | ||||||
Ford Otosan(FROTO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Aselsan(ASELS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
BIM Magazalar(BIMAS) | 주당순이익 / 예측 | 매출 / 예측 | -- / 6.71 | -- / 83.35B | ||
Erdemir(EREGL) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.1525 | -- / 47.79B | ||
Tofas(TOASO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Otokar(OTKAR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Hektas(HEKTS) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- |