위기 속 3월에도 강세: 62개 유망 종목 평균 수익률 15%, 60개 전략 시장 상회
- ByInvesting.com-
Investing.com – 지정학적 리스크가 중앙은행들을 궁지에 몰아넣으면 주식시장은 지뢰밭이 된다. 금...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 17.29 | 17.50 | 17.05 | -0.35 | -1.98% | 32.78M | ||
| 72.55 | 75.35 | 71.70 | -3.20 | -4.22% | 124.02M | ||
| 10.82 | 11.04 | 10.63 | -0.01 | -0.09% | 33.52M | ||
| 77.550 | 80.300 | 77.000 | -0.950 | -1.21% | 9.32M | ||
| 89.800 | 92.700 | 89.600 | -3.000 | -3.23% | 6.36M | ||
| 28.080 | 28.200 | 27.460 | +0.180 | +0.65% | 6.48M | ||
| 111.80 | 113.40 | 110.30 | 0.00 | 0.00% | 1.83M | ||
| 322.25 | 333.50 | 320.25 | -7.75 | -2.35% | 22.43M | ||
| 707.00 | 715.00 | 697.00 | -1.50 | -0.21% | 4.38M | ||
| 139.800 | 141.600 | 134.400 | +1.600 | +1.16% | 5.44M | ||
| 518.00 | 527.50 | 496.75 | -11.00 | -2.08% | 1.74M | ||
| 2,201.00 | 2,258.00 | 2,169.00 | -59.00 | -2.61% | 71.73K | ||
| 34.000 | 34.940 | 33.700 | -0.320 | -0.93% | 6.78M | ||
| 6.17 | 6.47 | 6.16 | -0.12 | -1.91% | 126.78M | ||
| 70.00 | 71.05 | 69.70 | -1.10 | -1.55% | 2.2M | ||
| 49.14 | 49.24 | 47.24 | +0.74 | +1.53% | 6.4M | ||
| 198.40 | 198.50 | 194.90 | +0.10 | +0.05% | 912.75K | ||
| 21.260 | 21.620 | 20.800 | -0.020 | -0.09% | 22.58M | ||
| 121.200 | 122.200 | 114.200 | +4.100 | +3.50% | 3.85M | ||
| 5,740.00 | 5,867.50 | 5,700.00 | -130.00 | -2.21% | 11.1K | ||
| 20.000 | 20.600 | 20.000 | -0.500 | -2.44% | 76.27M | ||
| 93.650 | 94.500 | 90.650 | +2.350 | +2.57% | 15.99M | ||
| 28.400 | 28.620 | 27.840 | -0.260 | -0.91% | 66.53M | ||
| 2.94 | 2.98 | 2.90 | -0.01 | -0.34% | 147.93M | ||
| 109.70 | 111.80 | 108.10 | -2.30 | -2.05% | 11.43M | ||
| 132.80 | 136.90 | 132.10 | -5.10 | -3.70% | 25.7M | ||
| 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 325.25M | ||
| 521.00 | 530.50 | 511.50 | -6.50 | -1.23% | 1.31M | ||
| 13.470 | 13.500 | 12.680 | +0.570 | +4.42% | 72.05M | ||
| 41.52 | 44.06 | 41.50 | -2.62 | -5.94% | 63.23M | ||
| 2.970 | 3.180 | 2.970 | -0.130 | -4.19% | 394.65M | ||
| 108.000 | 110.700 | 107.700 | -2.400 | -2.17% | 1.45M | ||
| 14.070 | 14.360 | 13.750 | -0.300 | -2.09% | 508.83M | ||
| 45.440 | 45.500 | 44.140 | +0.440 | +0.98% | 5.75M | ||
| 193.80 | 195.00 | 191.10 | -1.70 | -0.87% | 26.91M | ||
| 148.700 | 153.500 | 146.800 | -4.200 | -2.75% | 3.96M | ||
| 53.00 | 55.00 | 52.50 | -1.30 | -2.39% | 54.14M | ||
| 29.500 | 30.240 | 29.000 | -0.800 | -2.64% | 31.72M | ||
| 605.00 | 619.00 | 604.00 | -2.50 | -0.41% | 3.04M | ||
| 23.020 | 23.180 | 22.700 | -0.260 | -1.12% | 12.05M | ||
| 364.75 | 369.75 | 360.00 | -5.00 | -1.35% | 448.88K | ||
| 20.140 | 20.780 | 18.860 | +1.240 | +6.56% | 197.48M | ||
| 94.90 | 95.40 | 92.70 | -0.70 | -0.73% | 26.08M | ||
| 2.460 | 2.620 | 2.400 | +0.040 | +1.65% | 5.32B | ||
| 41.580 | 42.060 | 40.920 | -0.420 | -1.00% | 27.51M | ||
| 10.950 | 11.150 | 10.680 | -0.110 | -0.99% | 33.68M | ||
| 296.75 | 301.00 | 291.00 | -0.50 | -0.17% | 1.44M | ||
| 108.80 | 110.60 | 107.40 | -2.50 | -2.25% | 17.38M | ||
| 292.25 | 293.50 | 286.75 | -0.50 | -0.17% | 26.22M | ||
| 85.00 | 85.30 | 82.85 | -0.30 | -0.35% | 3.33M | ||
| 310.50 | 311.50 | 298.75 | +4.75 | +1.55% | 2.97M | ||
| 12.190 | 12.230 | 11.800 | +0.020 | +0.16% | 20.16M | ||
| 0.960 | 0.980 | 0.930 | +0.020 | +2.13% | 240.4M | ||
| 60.90 | 61.50 | 60.00 | -0.95 | -1.54% | 11.66M | ||
| 460.00 | 463.00 | 451.75 | -0.75 | -0.16% | 182.88K | ||
| 2.330 | 2.360 | 2.310 | -0.030 | -1.27% | 85.67M | ||
| 263.50 | 269.00 | 258.00 | -1.25 | -0.47% | 42.79M | ||
| 109.00 | 110.70 | 108.10 | -1.60 | -1.45% | 5.56M | ||
| 32.800 | 33.700 | 31.700 | -1.000 | -2.96% | 52.44M | ||
| 28.280 | 28.600 | 27.800 | -0.560 | -1.94% | 4.21M | ||
| 28.94 | 29.18 | 28.52 | -0.36 | -1.23% | 3.19M | ||
| 34.800 | 35.780 | 34.260 | -1.060 | -2.96% | 141.42M | ||
| 2.920 | 2.960 | 2.900 | -0.040 | -1.35% | 42.19M | ||
| 70.500 | 72.300 | 70.250 | -1.500 | -2.08% | 8.04M | ||
| 177.300 | 178.700 | 174.700 | -1.700 | -0.95% | 11.29M | ||
| 6.010 | 6.210 | 5.930 | -0.190 | -3.06% | 82.36M | ||
| 41.48 | 41.84 | 41.02 | +0.12 | +0.29% | 4.77M | ||
| 120.30 | 121.10 | 117.90 | +1.40 | +1.18% | 5.05M | ||
| 429.00 | 439.25 | 427.25 | -10.00 | -2.28% | 465.29K | ||
| 54.80 | 57.00 | 54.80 | -2.15 | -3.78% | 5.41M | ||
| 8.77 | 9.04 | 8.67 | -0.24 | -2.66% | 34.62M | ||
| 7.83 | 8.25 | 7.77 | +0.02 | +0.26% | 68.3M | ||
| 3.15 | 3.21 | 2.99 | +0.08 | +2.61% | 198.31M | ||
| 1.53 | 1.61 | 1.53 | -0.07 | -4.38% | 688.2M | ||
| 9.25 | 9.51 | 9.05 | +0.02 | +0.22% | 58.46M | ||
| 44.98 | 46.00 | 44.32 | -1.00 | -2.17% | 3.75M | ||
| 49.84 | 52.45 | 48.32 | -1.01 | -1.99% | 28.7M | ||
| 48.80 | 49.78 | 48.20 | -0.90 | -1.81% | 10.42M | ||
| 38.66 | 41.02 | 38.60 | -1.94 | -4.78% | 13.83M | ||
| 13.30 | 13.97 | 12.60 | +0.60 | +4.72% | 91.03M | ||
| 331.00 | 336.50 | 325.50 | +1.25 | +0.38% | 435.42K | ||
| 11.83 | 11.99 | 11.55 | +0.02 | +0.17% | 16.8M | ||
| 177.50 | 216.90 | 177.50 | -19.70 | -9.99% | 6.6M | ||
| 194.90 | 200.50 | 194.90 | -4.60 | -2.31% | 19.8M | ||
| 35.22 | 36.78 | 34.98 | -1.80 | -4.86% | 13.01M | ||
| 259.00 | 269.75 | 257.50 | -9.25 | -3.45% | 336.07K | ||
| 29.52 | 29.68 | 28.90 | +0.12 | +0.41% | 19.16M | ||
| 55.20 | 57.80 | 52.30 | +1.65 | +3.08% | 89.17M | ||
| 121.50 | 125.80 | 121.50 | -3.50 | -2.80% | 2.16M | ||
| 9.65 | 9.71 | 9.35 | +0.17 | +1.79% | 34.11M | ||
| 9.19 | 9.30 | 9.04 | -0.08 | -0.86% | 13.62M | ||
| 6.11 | 6.21 | 6.06 | -0.01 | -0.16% | 13.78M | ||
| 258.25 | 259.25 | 254.50 | +2.00 | +0.78% | 627.99K | ||
| 17.98 | 18.41 | 17.94 | -0.08 | -0.44% | 11.11M | ||
| 7.65 | 7.82 | 7.29 | +0.17 | +2.27% | 62.5M | ||
| 15.00 | 15.59 | 14.98 | -0.20 | -1.32% | 26.43M | ||
| 17.17 | 18.99 | 16.67 | -0.88 | -4.88% | 133.26M | ||
| 162.50 | 164.90 | 159.60 | -0.30 | -0.18% | 1.83M | ||
| 1,749.00 | 1,866.00 | 1,620.00 | -51.00 | -2.83% | 1.86M | ||
| 14.04 | 14.26 | 13.74 | -0.06 | -0.43% | 8.02M |
Investing.com – 지정학적 리스크가 중앙은행들을 궁지에 몰아넣으면 주식시장은 지뢰밭이 된다. 금...
Investing.com — 터키 경쟁 당국은 수요일 KPMG, PwC, Deloitte, EY 등 글로벌 회계 법인...
Investing.com — Halkbank가 미국 법무부와 기소 유예 합의(deferred prosecution a...
예정된 실적 발표가 없습니다.