할크방크 이란 제재 사건 핵심 증인, 선고 임박
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 20.80 | 21.38 | 20.74 | -0.46 | -2.16% | 17M | ||
| 76.75 | 77.90 | 76.65 | -0.35 | -0.45% | 56.96M | ||
| 12.40 | 12.79 | 12.36 | -0.14 | -1.12% | 30.95M | ||
| 79.450 | 82.700 | 79.200 | -2.300 | -2.81% | 2.51M | ||
| 100.700 | 105.800 | 100.700 | -3.100 | -2.99% | 3.63M | ||
| 27.940 | 28.400 | 27.920 | -0.340 | -1.20% | 1.71M | ||
| 103.20 | 105.80 | 103.00 | -2.30 | -2.18% | 852.58K | ||
| 392.50 | 399.25 | 384.75 | -1.50 | -0.38% | 14.91M | ||
| 387.75 | 397.25 | 384.00 | +3.75 | +0.98% | 7.45M | ||
| 211.900 | 214.500 | 200.500 | +7.900 | +3.87% | 1.84M | ||
| 608.50 | 625.50 | 606.00 | -10.00 | -1.62% | 1.25M | ||
| 1,980.00 | 1,997.00 | 1,975.00 | -5.00 | -0.25% | 26.14K | ||
| 34.220 | 35.000 | 34.140 | -0.360 | -1.04% | 1.01M | ||
| 5.97 | 6.01 | 5.88 | +0.03 | +0.51% | 38.79M | ||
| 80.20 | 80.95 | 79.00 | +0.10 | +0.12% | 1.84M | ||
| 50.10 | 51.60 | 50.00 | -1.10 | -2.15% | 2.39M | ||
| 199.10 | 204.20 | 198.90 | -2.90 | -1.44% | 792.11K | ||
| 22.100 | 22.880 | 22.060 | -0.740 | -3.24% | 5.82M | ||
| 83.700 | 85.500 | 83.700 | -1.200 | -1.41% | 1.41M | ||
| 21.760 | 21.980 | 21.360 | +0.300 | +1.40% | 85.65M | ||
| 93.200 | 94.700 | 93.050 | -0.950 | -1.01% | 5.01M | ||
| 40.040 | 40.500 | 39.920 | -0.260 | -0.65% | 75.58M | ||
| 3.27 | 3.34 | 3.24 | +0.02 | +0.62% | 103M | ||
| 89.80 | 92.05 | 89.65 | -1.50 | -1.64% | 9.51M | ||
| 139.70 | 141.90 | 139.60 | -0.50 | -0.36% | 12.28M | ||
| 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 33.12M | ||
| 508.00 | 529.50 | 507.00 | -16.50 | -3.15% | 1.02M | ||
| 6.470 | 6.610 | 6.450 | -0.070 | -1.07% | 40.17M | ||
| 48.70 | 49.62 | 48.58 | +0.54 | +1.12% | 51.34M | ||
| 3.860 | 4.020 | 3.830 | -0.120 | -3.02% | 170.23M | ||
| 88.600 | 90.450 | 88.200 | -0.900 | -1.01% | 815.29K | ||
| 14.880 | 15.090 | 14.870 | -0.130 | -0.87% | 175.37M | ||
| 37.380 | 38.080 | 37.360 | -0.100 | -0.27% | 4.24M | ||
| 195.90 | 201.40 | 195.50 | -4.20 | -2.10% | 7.58M | ||
| 113.000 | 115.900 | 113.000 | -1.300 | -1.14% | 1.37M | ||
| 47.38 | 48.60 | 47.00 | -0.72 | -1.50% | 51.92M | ||
| 39.360 | 41.320 | 39.280 | -1.480 | -3.62% | 38.97M | ||
| 689.50 | 706.50 | 688.50 | -9.00 | -1.29% | 712.95K | ||
| 21.680 | 22.100 | 21.660 | -0.300 | -1.36% | 9.84M | ||
| 355.50 | 359.75 | 354.75 | -2.50 | -0.70% | 1.06M | ||
| 20.280 | 20.580 | 19.650 | +0.530 | +2.68% | 84.56M | ||
| 99.10 | 101.80 | 98.85 | -1.70 | -1.69% | 9.22M | ||
| 28.940 | 29.780 | 28.880 | +0.180 | +0.63% | 7.51M | ||
| 2.690 | 2.750 | 2.690 | -0.020 | -0.74% | 971.72M | ||
| 45.120 | 46.380 | 45.100 | -0.820 | -1.78% | 26.1M | ||
| 14.250 | 14.650 | 14.030 | -0.300 | -2.06% | 11.17M | ||
| 296.25 | 303.00 | 293.75 | -5.75 | -1.90% | 2.52M | ||
| 112.20 | 116.30 | 112.00 | -3.00 | -2.60% | 6.6M | ||
| 324.00 | 328.25 | 323.50 | -2.50 | -0.77% | 20.52M | ||
| 138.80 | 140.00 | 136.60 | +3.00 | +2.21% | 1.91M | ||
| 328.50 | 334.50 | 323.75 | +4.50 | +1.39% | 3.33M | ||
| 12.030 | 12.260 | 11.950 | -0.160 | -1.31% | 12.44M | ||
| 63.60 | 65.15 | 63.15 | -0.90 | -1.40% | 15.05M | ||
| 2.370 | 2.410 | 2.360 | -0.030 | -1.25% | 36.57M | ||
| 228.00 | 228.70 | 225.50 | +2.60 | +1.15% | 14.54M | ||
| 114.30 | 116.10 | 114.00 | -1.60 | -1.38% | 2.54M | ||
| 33.540 | 34.800 | 33.520 | -0.700 | -2.04% | 33.37M | ||
| 24.680 | 25.120 | 24.500 | -0.300 | -1.20% | 2.42M | ||
| 33.54 | 34.42 | 33.50 | -0.62 | -1.81% | 1.44M | ||
| 40.440 | 40.920 | 40.280 | -0.060 | -0.15% | 73.59M | ||
| 2.890 | 2.940 | 2.880 | -0.030 | -1.03% | 21.13M | ||
| 69.300 | 70.500 | 67.200 | +0.400 | +0.58% | 3.23M | ||
| 181.200 | 185.600 | 180.700 | -2.800 | -1.52% | 5.65M | ||
| 8.530 | 8.630 | 7.820 | +0.680 | +8.66% | 200.57M | ||
| 42.02 | 42.30 | 41.98 | +0.06 | +0.14% | 2.19M | ||
| 107.70 | 110.10 | 107.50 | -0.90 | -0.83% | 898.83K | ||
| 438.75 | 441.50 | 427.75 | +9.00 | +2.09% | 840.22K | ||
| 49.46 | 50.80 | 49.32 | -0.74 | -1.47% | 2.43M | ||
| 6.83 | 6.83 | 6.22 | 0.00 | 0.00% | 0 | ||
| 8.14 | 8.23 | 8.13 | -0.03 | -0.37% | 10.22M | ||
| 4.17 | 4.30 | 4.15 | -0.04 | -0.95% | 61.36M | ||
| 1.50 | 1.53 | 1.47 | +0.03 | +2.04% | 481.95M | ||
| 9.29 | 9.98 | 9.22 | -0.17 | -1.80% | 122.66M | ||
| 77.90 | 85.50 | 77.30 | -5.10 | -6.14% | 13.72M | ||
| 33.86 | 34.72 | 33.30 | -0.86 | -2.48% | 11.18M | ||
| 47.84 | 49.70 | 47.68 | +1.00 | +2.13% | 42.26M | ||
| 3.82 | 3.97 | 3.53 | +0.18 | +4.95% | 1.14B | ||
| 10.58 | 10.86 | 10.48 | -0.12 | -1.12% | 91.87M | ||
| 315.00 | 320.25 | 314.00 | -3.75 | -1.18% | 180.06K | ||
| 4.65 | 4.71 | 4.63 | -0.04 | -0.85% | 17.94M | ||
| 90.65 | 93.70 | 90.50 | -2.00 | -2.16% | 1.84M | ||
| 285.75 | 297.50 | 283.75 | -10.25 | -3.46% | 15.85M | ||
| 45.56 | 46.74 | 45.24 | -0.76 | -1.64% | 11.98M | ||
| 91.95 | 98.95 | 91.50 | -5.20 | -5.35% | 23.97M | ||
| 252.50 | 252.50 | 225.10 | +22.80 | +9.93% | 3.4M | ||
| 39.06 | 40.46 | 38.88 | -0.86 | -2.15% | 8.1M | ||
| 176.40 | 177.50 | 168.40 | +8.40 | +5.00% | 18.11M | ||
| 110.20 | 115.50 | 109.90 | -3.80 | -3.33% | 4.99M | ||
| 10.32 | 10.40 | 10.22 | +0.10 | +0.98% | 16.86M | ||
| 9.87 | 10.03 | 9.40 | +0.43 | +4.56% | 96.55M | ||
| 7.23 | 7.34 | 7.21 | -0.04 | -0.55% | 9.31M | ||
| 250.25 | 262.25 | 250.00 | -9.00 | -3.47% | 408.47K | ||
| 24.58 | 24.92 | 23.88 | +0.30 | +1.24% | 19.38M | ||
| 7.19 | 7.35 | 7.14 | -0.13 | -1.78% | 20.39M | ||
| 16.18 | 16.80 | 15.91 | +0.23 | +1.44% | 25.65M | ||
| 13.83 | 13.93 | 13.02 | +0.72 | +5.49% | 71.67M | ||
| 179.70 | 181.60 | 178.20 | +1.20 | +0.67% | 2.85M | ||
| 2,837.50 | 2,880.00 | 2,782.50 | +27.50 | +0.98% | 247.43K | ||
| 14.15 | 14.40 | 14.10 | -0.14 | -0.98% | 7.55M | ||
| 1.63 | 1.64 | 1.61 | +0.02 | +1.24% | 175.32M |
예정된 실적 발표가 없습니다.