우리가 먼저 알려드립니다: AI가 선택한 이 두 종목, 이번 달에만 이미 60%+ 상승
- ByInvesting.com-
Investing.com — 올해가 이제 막 시작되었지만, 월 8달러 미만으로 구독한 InvestingPro 회원들에...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 16.92 | 16.96 | 16.54 | +0.41 | +2.48% | 116.73M | ||
| 74.05 | 75.10 | 73.70 | -0.45 | -0.60% | 54.01M | ||
| 9.98 | 10.16 | 9.94 | -0.05 | -0.50% | 19.66M | ||
| 68.300 | 69.400 | 67.300 | -0.100 | -0.15% | 9.48M | ||
| 102.200 | 102.600 | 99.800 | +1.200 | +1.19% | 9.37M | ||
| 25.220 | 25.260 | 24.740 | +0.380 | +1.53% | 7.49M | ||
| 111.80 | 114.70 | 111.40 | -0.40 | -0.36% | 4.3M | ||
| 287.00 | 292.50 | 283.00 | -2.75 | -0.95% | 33.69M | ||
| 625.00 | 655.50 | 620.00 | -18.00 | -2.80% | 8.84M | ||
| 210.500 | 211.400 | 201.200 | -1.300 | -0.61% | 1.49M | ||
| 649.50 | 677.00 | 629.00 | +20.50 | +3.26% | 4.55M | ||
| 2,360.00 | 2,500.00 | 2,293.00 | +20.00 | +0.85% | 395.69K | ||
| 23.500 | 23.500 | 22.000 | +2.120 | +9.92% | 44.19M | ||
| 4.26 | 4.33 | 4.15 | +0.14 | +3.40% | 285.91M | ||
| 67.00 | 67.55 | 62.95 | +3.80 | +6.01% | 14.3M | ||
| 45.46 | 46.74 | 45.22 | -0.84 | -1.81% | 11.43M | ||
| 220.50 | 221.80 | 217.10 | +3.80 | +1.75% | 2.35M | ||
| 19.270 | 19.340 | 18.690 | +0.580 | +3.10% | 16.7M | ||
| 102.100 | 105.700 | 100.000 | -1.900 | -1.83% | 4.66M | ||
| 7,720.00 | 7,967.50 | 7,710.00 | -85.00 | -1.09% | 24.08K | ||
| 20.940 | 21.700 | 20.880 | -0.600 | -2.79% | 163.66M | ||
| 80.200 | 80.750 | 79.600 | +0.100 | +0.12% | 7.8M | ||
| 25.580 | 25.880 | 25.180 | +0.440 | +1.75% | 214.69M | ||
| 3.39 | 3.42 | 3.23 | +0.10 | +3.04% | 289M | ||
| 101.60 | 104.00 | 100.40 | +0.70 | +0.69% | 20.86M | ||
| 146.30 | 148.50 | 145.50 | -1.40 | -0.95% | 23.65M | ||
| 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 232.53M | ||
| 368.75 | 374.50 | 367.75 | +1.25 | +0.34% | 2.86M | ||
| 11.430 | 11.840 | 11.330 | -0.350 | -2.97% | 50.33M | ||
| 41.06 | 42.20 | 40.76 | -0.18 | -0.44% | 29.67M | ||
| 2.910 | 2.960 | 2.900 | -0.030 | -1.02% | 80.68M | ||
| 97.850 | 100.700 | 97.000 | -2.050 | -2.05% | 3.01M | ||
| 14.570 | 14.670 | 14.480 | -0.020 | -0.14% | 503.08M | ||
| 42.040 | 42.540 | 41.340 | +0.040 | +0.10% | 9.56M | ||
| 194.40 | 194.90 | 188.60 | +6.50 | +3.46% | 42.6M | ||
| 118.600 | 120.700 | 116.800 | -0.300 | -0.25% | 5.76M | ||
| 47.36 | 49.50 | 47.02 | -1.10 | -2.27% | 260.73M | ||
| 27.700 | 28.320 | 27.580 | +0.200 | +0.73% | 57.11M | ||
| 605.50 | 613.00 | 597.50 | -2.00 | -0.33% | 2.4M | ||
| 24.700 | 24.980 | 24.500 | +0.020 | +0.08% | 20.36M | ||
| 522.50 | 530.00 | 516.00 | -2.50 | -0.48% | 479.55K | ||
| 16.960 | 17.290 | 16.870 | +0.050 | +0.30% | 61.37M | ||
| 93.35 | 95.20 | 93.10 | -0.15 | -0.16% | 38.8M | ||
| 2.330 | 2.380 | 2.330 | -0.040 | -1.69% | 779.08M | ||
| 38.560 | 39.360 | 38.420 | -0.620 | -1.58% | 51.8M | ||
| 7.940 | 8.000 | 7.760 | +0.180 | +2.32% | 37.61M | ||
| 317.25 | 324.00 | 308.25 | -5.50 | -1.70% | 2.37M | ||
| 101.60 | 102.70 | 101.10 | -0.10 | -0.10% | 17.09M | ||
| 280.25 | 289.00 | 279.50 | -6.75 | -2.35% | 37.85M | ||
| 70.45 | 71.70 | 70.35 | -0.45 | -0.63% | 2.13M | ||
| 280.25 | 288.00 | 278.50 | -3.00 | -1.06% | 3.17M | ||
| 13.420 | 13.470 | 13.200 | +0.070 | +0.52% | 18.84M | ||
| 1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 155.44M | ||
| 59.55 | 59.65 | 58.70 | +0.15 | +0.25% | 19.72M | ||
| 568.00 | 570.50 | 559.00 | +8.50 | +1.52% | 302.26K | ||
| 2.710 | 2.770 | 2.690 | -0.040 | -1.45% | 103.21M | ||
| 218.80 | 220.50 | 207.80 | +10.40 | +4.99% | 34.09M | ||
| 124.50 | 127.40 | 121.90 | +2.30 | +1.88% | 8.58M | ||
| 31.700 | 32.180 | 31.440 | -0.220 | -0.69% | 33.24M | ||
| 29.260 | 29.700 | 28.700 | +0.520 | +1.81% | 6.77M | ||
| 32.56 | 32.76 | 31.56 | +1.08 | +3.43% | 7.28M | ||
| 37.200 | 37.680 | 37.040 | -0.340 | -0.91% | 191.87M | ||
| 3.050 | 3.090 | 3.030 | -0.020 | -0.65% | 56.09M | ||
| 56.000 | 58.200 | 55.750 | -1.300 | -2.27% | 6.61M | ||
| 196.900 | 202.300 | 195.900 | -4.400 | -2.19% | 13.8M | ||
| 5.130 | 5.150 | 5.040 | +0.030 | +0.59% | 43.38M | ||
| 45.92 | 46.50 | 45.70 | +0.24 | +0.53% | 8.81M | ||
| 95.45 | 97.45 | 94.80 | -1.45 | -1.50% | 2.14M | ||
| 402.00 | 405.25 | 399.00 | -2.75 | -0.68% | 563.25K | ||
| 55.50 | 56.10 | 54.85 | +0.25 | +0.45% | 4.46M | ||
| 10.01 | 10.33 | 9.98 | -0.13 | -1.28% | 75.56M | ||
| 7.12 | 7.29 | 7.10 | -0.13 | -1.79% | 12.58M | ||
| 2.50 | 2.58 | 2.49 | -0.10 | -3.85% | 70.83M | ||
| 2.07 | 2.15 | 2.07 | -0.03 | -1.43% | 450.25M | ||
| 166.20 | 171.90 | 166.10 | -3.80 | -2.24% | 685.17K | ||
| 51.30 | 52.60 | 50.90 | +0.25 | +0.49% | 6.95M | ||
| 37.48 | 38.82 | 37.26 | -0.22 | -0.58% | 8.5M | ||
| 41.58 | 42.50 | 41.10 | -0.56 | -1.33% | 5.17M | ||
| 35.66 | 36.52 | 35.60 | -0.60 | -1.65% | 13.07M | ||
| 11.35 | 11.81 | 11.32 | -0.33 | -2.83% | 22.12M | ||
| 326.00 | 330.00 | 324.25 | -3.50 | -1.06% | 349.58K | ||
| 10.99 | 11.23 | 10.91 | -0.13 | -1.17% | 13.34M | ||
| 364.50 | 380.00 | 336.00 | -4.50 | -1.22% | 1.64M | ||
| 146.50 | 147.50 | 141.80 | +5.40 | +3.83% | 38.39M | ||
| 38.06 | 39.16 | 37.50 | +0.72 | +1.93% | 17.04M | ||
| 246.20 | 266.00 | 244.30 | -1.50 | -0.61% | 407.95K | ||
| 29.32 | 29.80 | 28.04 | +1.26 | +4.49% | 48.75M | ||
| 32.22 | 35.00 | 31.64 | -1.88 | -5.51% | 76.24M | ||
| 160.90 | 166.70 | 159.20 | -4.10 | -2.48% | 2.58M | ||
| 9.24 | 9.57 | 9.22 | -0.09 | -0.96% | 32.12M | ||
| 9.19 | 9.31 | 9.16 | +0.01 | +0.11% | 6.75M | ||
| 7.12 | 7.50 | 6.99 | +0.05 | +0.71% | 78.21M | ||
| 238.50 | 242.00 | 232.50 | +1.00 | +0.42% | 939.63K | ||
| 20.70 | 21.66 | 20.58 | -0.90 | -4.17% | 21.66M | ||
| 8.46 | 8.75 | 8.46 | -0.19 | -2.20% | 23.83M | ||
| 16.97 | 17.77 | 16.89 | -0.28 | -1.62% | 27.13M | ||
| 26.90 | 27.82 | 26.40 | -0.72 | -2.61% | 14.18M | ||
| 181.30 | 183.80 | 179.40 | +2.80 | +1.57% | 1.59M | ||
| 664.00 | 674.00 | 659.00 | +4.00 | +0.61% | 684.06K | ||
| 16.41 | 16.64 | 16.21 | +0.09 | +0.55% | 7.55M |
Investing.com — 올해가 이제 막 시작되었지만, 월 8달러 미만으로 구독한 InvestingPro 회원들에...
Investing.com — Sisecam은 자사의 영국 법인이 달러 표시 유로본드 발행을 위해 주요 금융 기관을 선...
Investing.com - AI 열풍이 일단락된 것일까요? 연말을 앞두고 많은 투자자들이 고평가된 기술주에서 현금화...
예정된 실적 발표가 없습니다.