시장 안도: AI 전략, 단 2.5개월 만에 수익률 30% 돌파
- ByInvesting.com-
Investing.com - 거래장 곳곳에 조심스러운 안도의 한숨이 감돈다. 페르시아만에서 유조선의 안전한 통행이 가...
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 17.52 | 17.71 | 17.30 | +0.01 | +0.06% | 17.9M | ||
| 73.60 | 75.50 | 73.35 | -2.10 | -2.77% | 38.28M | ||
| 11.10 | 11.17 | 11.00 | -0.01 | -0.09% | 4.62M | ||
| 77.950 | 78.800 | 77.000 | -0.050 | -0.06% | 2.61M | ||
| 89.700 | 90.700 | 89.100 | -0.300 | -0.33% | 2.53M | ||
| 28.940 | 28.940 | 27.380 | +1.400 | +5.08% | 5.21M | ||
| 117.00 | 117.00 | 112.70 | +4.00 | +3.54% | 1.48M | ||
| 338.75 | 351.50 | 338.75 | -10.00 | -2.87% | 12.57M | ||
| 692.00 | 692.00 | 663.00 | +17.00 | +2.52% | 2.61M | ||
| 139.500 | 140.400 | 135.400 | +2.700 | +1.97% | 386.35K | ||
| 496.25 | 505.00 | 490.75 | -3.75 | -0.75% | 1.03M | ||
| 2,219.00 | 2,229.00 | 2,180.00 | -21.00 | -0.94% | 48.54K | ||
| 32.980 | 33.500 | 32.980 | -0.220 | -0.66% | 2.03M | ||
| 6.80 | 6.95 | 6.66 | -0.07 | -1.02% | 44.86M | ||
| 71.50 | 72.45 | 69.60 | +0.15 | +0.21% | 4.08M | ||
| 49.90 | 49.90 | 48.00 | +1.30 | +2.67% | 1.91M | ||
| 206.50 | 206.50 | 195.40 | +10.50 | +5.36% | 1.6M | ||
| 20.900 | 21.060 | 20.760 | -0.160 | -0.76% | 2.01M | ||
| 115.700 | 120.500 | 114.900 | -5.300 | -4.38% | 3.46M | ||
| 5,920.00 | 5,947.50 | 5,810.00 | +27.50 | +0.47% | 3.69K | ||
| 20.160 | 20.380 | 20.140 | -0.180 | -0.88% | 24.43M | ||
| 92.950 | 96.050 | 92.950 | -3.250 | -3.38% | 5.18M | ||
| 27.900 | 28.220 | 27.900 | -0.380 | -1.34% | 29.77M | ||
| 2.81 | 2.83 | 2.69 | +0.10 | +3.69% | 50.12M | ||
| 109.80 | 109.80 | 104.50 | +4.10 | +3.88% | 5.83M | ||
| 135.10 | 136.30 | 134.10 | -0.70 | -0.52% | 12.85M | ||
| 1.11 | 1.13 | 1.10 | -0.05 | -4.31% | 184M | ||
| 490.00 | 510.00 | 488.75 | -22.50 | -4.39% | 1.1M | ||
| 13.540 | 13.790 | 13.030 | -0.090 | -0.66% | 15.43M | ||
| 38.74 | 39.22 | 38.72 | -0.72 | -1.82% | 13.96M | ||
| 2.930 | 2.980 | 2.910 | -0.040 | -1.35% | 52.32M | ||
| 101.200 | 101.300 | 98.200 | +0.700 | +0.70% | 924.38K | ||
| 13.950 | 14.200 | 13.950 | -0.230 | -1.62% | 192.39M | ||
| 46.440 | 46.440 | 43.900 | +1.680 | +3.75% | 14.54M | ||
| 194.50 | 194.50 | 188.30 | +4.80 | +2.53% | 13.96M | ||
| 144.200 | 144.200 | 140.000 | +2.200 | +1.55% | 5.42M | ||
| 46.52 | 48.18 | 46.32 | -2.56 | -5.22% | 38.56M | ||
| 29.400 | 29.960 | 29.400 | -0.740 | -2.46% | 15.59M | ||
| 584.00 | 591.00 | 581.00 | -8.50 | -1.43% | 1.29M | ||
| 23.400 | 23.400 | 22.700 | +0.240 | +1.04% | 7.31M | ||
| 389.00 | 392.25 | 376.75 | +12.25 | +3.25% | 810.75K | ||
| 20.320 | 20.820 | 20.160 | +0.080 | +0.40% | 50.51M | ||
| 92.55 | 93.10 | 92.05 | -0.65 | -0.70% | 10.21M | ||
| 2.420 | 2.450 | 2.400 | +0.010 | +0.41% | 450.99M | ||
| 44.260 | 47.080 | 43.460 | +0.440 | +1.00% | 73.71M | ||
| 10.640 | 10.820 | 10.620 | -0.190 | -1.75% | 10.3M | ||
| 286.00 | 291.75 | 286.00 | -6.50 | -2.22% | 496.77K | ||
| 106.60 | 107.80 | 106.40 | -1.90 | -1.75% | 6.73M | ||
| 289.50 | 291.50 | 287.75 | -1.25 | -0.43% | 11.57M | ||
| 79.45 | 81.30 | 78.90 | -1.35 | -1.67% | 1.61M | ||
| 310.25 | 311.00 | 301.50 | +1.75 | +0.57% | 1.69M | ||
| 12.380 | 12.680 | 12.230 | 0.000 | 0.00% | 5.43M | ||
| 0.950 | 0.960 | 0.950 | -0.010 | -1.04% | 56.28M | ||
| 59.15 | 59.65 | 58.70 | -0.10 | -0.17% | 3.58M | ||
| 458.75 | 458.75 | 452.75 | +0.75 | +0.16% | 74.32K | ||
| 2.330 | 2.340 | 2.310 | 0.000 | 0.00% | 19.28M | ||
| 253.25 | 263.50 | 253.25 | -1.50 | -0.59% | 23.34M | ||
| 112.50 | 112.50 | 110.10 | +0.30 | +0.27% | 2.58M | ||
| 32.280 | 32.280 | 31.820 | -0.160 | -0.49% | 6.48M | ||
| 29.020 | 29.200 | 28.520 | +0.160 | +0.55% | 1.02M | ||
| 29.32 | 29.32 | 28.66 | +0.32 | +1.10% | 1.24M | ||
| 34.780 | 35.340 | 34.780 | -0.660 | -1.86% | 52.22M | ||
| 2.900 | 2.910 | 2.880 | 0.000 | 0.00% | 11.04M | ||
| 79.000 | 79.000 | 76.450 | +1.700 | +2.20% | 7.78M | ||
| 177.500 | 177.800 | 176.500 | -1.000 | -0.56% | 3.24M | ||
| 6.030 | 6.030 | 5.910 | +0.020 | +0.33% | 20.07M | ||
| 44.12 | 44.54 | 43.44 | -0.28 | -0.63% | 2.63M | ||
| 124.60 | 124.60 | 118.60 | +5.40 | +4.53% | 3.33M | ||
| 430.00 | 434.75 | 424.00 | +1.00 | +0.23% | 609.09K | ||
| 52.60 | 54.90 | 51.80 | -0.70 | -1.31% | 2.49M | ||
| 9.24 | 9.24 | 8.79 | +0.24 | +2.67% | 17.98M | ||
| 7.49 | 7.73 | 7.40 | -0.24 | -3.10% | 15.22M | ||
| 3.12 | 3.13 | 3.02 | +0.06 | +1.96% | 41.25M | ||
| 1.57 | 1.57 | 1.53 | +0.03 | +1.95% | 168.11M | ||
| 9.45 | 9.45 | 9.21 | +0.05 | +0.53% | 48.35M | ||
| 44.70 | 44.90 | 44.22 | 0.00 | 0.00% | 1.63M | ||
| 48.78 | 50.65 | 48.78 | -1.08 | -2.17% | 4.83M | ||
| 49.58 | 49.58 | 48.52 | +0.36 | +0.73% | 1.73M | ||
| 39.80 | 39.80 | 37.32 | +1.98 | +5.24% | 6.82M | ||
| 15.40 | 15.75 | 15.10 | +0.15 | +0.98% | 26.05M | ||
| 324.00 | 332.00 | 315.75 | -8.00 | -2.41% | 508.11K | ||
| 12.02 | 12.02 | 11.43 | +0.30 | +2.56% | 8.16M | ||
| 119.20 | 130.70 | 116.70 | -10.40 | -8.02% | 11.83M | ||
| 187.30 | 189.30 | 183.30 | +2.10 | +1.13% | 9.47M | ||
| 34.60 | 34.70 | 34.10 | +0.06 | +0.17% | 2.43M | ||
| 241.70 | 243.20 | 236.40 | -0.30 | -0.12% | 217.88K | ||
| 28.86 | 28.94 | 28.46 | -0.16 | -0.55% | 4.32M | ||
| 63.50 | 65.55 | 60.95 | +1.50 | +2.42% | 59.55M | ||
| 120.50 | 120.80 | 119.40 | -0.50 | -0.41% | 595.78K | ||
| 9.59 | 9.62 | 9.33 | +0.06 | +0.63% | 25.71M | ||
| 8.59 | 8.71 | 8.55 | -0.13 | -1.49% | 6.76M | ||
| 8.93 | 8.93 | 8.30 | +0.81 | +9.98% | 76.23M | ||
| 257.25 | 257.25 | 246.50 | +8.25 | +3.31% | 202.25K | ||
| 17.55 | 17.68 | 17.42 | -0.13 | -0.74% | 3.8M | ||
| 7.96 | 8.12 | 7.95 | -0.06 | -0.75% | 10.38M | ||
| 15.10 | 15.10 | 14.92 | +0.06 | +0.40% | 7.92M | ||
| 11.28 | 11.28 | 11.28 | -1.25 | -9.98% | 3.7M | ||
| 170.10 | 170.10 | 166.40 | +2.10 | +1.25% | 1.48M | ||
| 1,844.00 | 1,934.00 | 1,834.00 | +4.00 | +0.22% | 1.58M | ||
| 14.16 | 14.25 | 14.06 | -0.02 | -0.14% | 1.49M |
Investing.com - 거래장 곳곳에 조심스러운 안도의 한숨이 감돈다. 페르시아만에서 유조선의 안전한 통행이 가...
Investing.com – 지정학적 리스크가 중앙은행들을 궁지에 몰아넣으면 주식시장은 지뢰밭이 된다. 금...
Investing.com — 터키 경쟁 당국은 수요일 KPMG, PwC, Deloitte, EY 등 글로벌 회계 법인...
예정된 실적 발표가 없습니다.