긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

터키 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Anadolu Efes Malt20.9421.1620.78-0.16-0.76%1.03M00:08:00 
 Akbank TAS5.145.275.09-0.11-2.10%93.69M00:09:55 
 Akcansa15.0915.3314.91+0.01+0.07%590.13K00:08:39 
 Aksa Akrilik19.8920.2019.68-0.07-0.35%811.93K00:09:54 
 Aksa Enerji Uretim6.4406.5106.330+0.080+1.26%5.14M00:09:50 
 Alarko Holding8.4308.5808.340+0.060+0.72%8.87M00:09:44 
 Albaraka Turk1.7901.8101.710+0.050+2.87%29.98M00:08:00 
 Alarko GYO21.9222.6621.64-0.64-2.84%1.45M00:08:40 
 Alkim Kimya17.5717.6817.15+0.10+0.57%2.63M00:09:32 
 Arcelik AS32.4833.0632.30-0.52-1.58%6.48M00:08:16 
 Aselsan16.4916.6816.28-0.08-0.48%43.32M00:09:59 
 Aygaz AS16.8417.0216.53+0.18+1.08%963.95K00:08:00 
 BIM Magazalar60.6061.3560.00+0.15+0.25%7.18M00:09:51 
 Coca Cola Icecek78.2579.4577.40+0.05+0.06%316.39K00:08:15 
 Cemtas13.56013.88013.360-0.200-1.45%1.15M00:09:53 
 Cimsa29.8030.5229.46-0.34-1.13%1.04M00:08:57 
 Deva Holding23.38023.64023.160-0.100-0.43%478.86K00:09:32 
 Dogus Otomotiv31.0431.4029.68+1.36+4.58%2.28M00:09:44 
 Dogan Holding2.5502.6302.540-0.060-2.30%82.19M00:09:01 
 EIS5.7505.8005.700-0.010-0.17%2.25M00:09:57 
 Ege Endustri1,165.101,179.801,150.00+13.10+1.14%25.60K00:09:11 
 Emlak Konut GYO1.8801.9001.840+0.040+2.17%438.66M00:09:34 
 ENKA10.09010.31010.070-0.160-1.56%2.81M00:09:50 
 ERBOSAN85.9090.8084.80-3.20-3.59%614.55K00:09:33 
 Erdemir17.83017.85017.500+0.280+1.60%49.77M00:09:26 
 Ford Otosan165.40173.70165.40-4.90-2.88%3.45M00:09:39 
 Garanti Bank8.939.328.89-0.33-3.56%329.51M00:09:58 
 Global Yatirim1.8401.9401.8100.0000.00%60.63M00:09:58 
 Gozde5.6205.7005.590-0.030-0.53%4.07M00:09:54 
 Gubretas49.2049.4647.98+0.10+0.20%1.49M00:09:57 
 Turkiye Sigorta4.9605.0104.820+0.050+1.02%21.93M00:09:58 
 Turkiye Halk Bk4.324.424.30-0.06-1.37%37.68M00:09:49 
 Hektas8.0608.2107.9900.0000.00%5.92M00:09:37 
 Indeks6.3606.4606.260-0.030-0.47%3.56M00:09:59 
 Turkiye Is Bankasi C5.1405.2305.090-0.060-1.15%72.27M00:09:55 
 Is Finansal Kiralama2.9503.0302.930-0.050-1.67%11.59M00:09:58 
 Is GYO1.8501.8701.830-0.010-0.54%17.59M00:09:53 
 Is Yatirim Menkul Degerler13.64013.86013.490+0.110+0.81%2.27M00:08:00 
 IDC2.2702.3102.240-0.030-1.30%15.94M00:09:59 
 Karsan Otomotiv3.5303.6103.510-0.040-1.12%17.81M00:09:27 
 Kartonsan45.6847.9845.20-1.22-2.60%574.17K00:09:59 
 Koc Holding21.5021.8221.34-0.18-0.83%10.81M00:08:31 
 Kerevitas4.044.134.02-0.04-0.98%3.04M00:08:15 
 Kordsa Global23.8024.2823.58-0.22-0.92%1.34M00:09:54 
 Koza Anadolu15.18015.52014.960-0.230-1.49%12.28M00:09:31 
 Koza Altin98.40102.4097.45-3.50-3.43%4.82M00:09:39 
 Kardemir D6.9406.9906.790+0.190+2.81%144.44M00:09:55 
 Logo Yazilim41.56042.06041.280-0.320-0.76%429.05K00:08:35 
 Migros31.2831.4230.94+0.06+0.19%1.19M00:09:59 
 Oyak Cimento6.4506.5406.450-0.050-0.77%1.33M00:08:00 
 Netas Telekom16.4516.8816.33-0.31-1.85%782.44K00:08:13 
 Otokar336.40340.40333.70+0.90+0.27%243.85K00:09:23 
 Parsan28.52028.90028.300+0.220+0.78%1.09M00:09:14 
 Petkim6.0606.1806.000-0.050-0.82%65.27M00:09:22 
 Sabanci Holding10.0210.169.85-0.09-0.89%22.31M00:09:54 
 Sarkuysan13.34013.57012.540+0.820+6.55%4.17M00:09:48 
 SASA Polyester26.60027.16026.460-0.200-0.75%8.17M00:09:49 
 Selcuk Ecza Deposu8.2208.3708.180-0.110-1.32%1.56M00:09:35 
 Sisecam8.0608.1807.980-0.050-0.62%74.73M00:09:54 
 Sekerbank0.9801.0000.970-0.010-1.01%40.85M00:09:58 
 TAV Havalimanlar26.1426.2425.38+0.74+2.91%7.88M00:09:25 
 Turkcell Iletisim Hizmetleri AS15.3015.4615.09+0.14+0.92%12.15M00:08:01 
 THY14.64014.65014.230+0.340+2.38%92.15M00:09:50 
 Tekfen Holding13.6213.8213.58-0.09-0.66%6.31M00:09:30 
 Tofas55.8057.6555.70-0.20-0.36%2.79M00:09:55 
 Torunlar GYO3.813.943.77-0.03-0.78%33.33M00:09:11 
 TSKB1.2001.2101.1800.0000.00%62.65M00:09:57 
 Turk Telekom7.347.407.17-0.03-0.41%17.90M00:09:27 
 Turk Traktor163.50165.10160.00+1.40+0.86%219.21K00:09:51 
 Tupras Turkiye129.00129.10125.70+4.00+3.20%6.75M00:09:47 
 Ulker Biskuvi19.3419.4619.11+0.01+0.05%1.03M00:08:01 
 Vakif Bankasi3.3403.4603.310-0.110-3.19%76.41M00:09:54 
 Vestel Beyaz46.60046.60046.060+0.220+0.47%451.99K00:09:33 
 Vestel23.38023.96023.300-0.500-2.09%3.72M00:09:58 
 Yatas13.00013.14012.870-0.080-0.61%624.43K00:05:26 
 AG Anadolu Group Holding23.2623.7823.18-0.24-1.02%593.54K00:09:35 
 Yapi ve Kredi Bankasi2.3502.4102.320-0.040-1.67%241.76M00:09:57 
 Zorlu Enerji1.5101.5301.500-0.010-0.66%14.51M00:09:58 
 Brisa Bridgestone22.2423.1022.20-0.20-0.89%1.67M00:08:43 
 Teknosa5.9706.1105.940+0.010+0.17%4.55M00:08:15 
 Halk GYO2.2602.2902.2400.0000.00%4.44M00:08:00 
 Bera9.8309.8909.640+0.010+0.10%2.95M00:09:37 
 Pegasus Hava Tasimaciligi81.20081.85079.200+2.200+2.78%3.17M00:08:21 
 Tumosan15.18015.54015.040-0.160-1.04%1.03M00:09:54 
 ODAS Elektrik1.4501.5001.440+0.010+0.69%188.81M00:09:31 
 Verusa Holding43.5044.5443.42-0.52-1.18%187.43K00:09:38 
 Iskenderun12.03012.05011.790+0.130+1.09%1.81M00:08:00 
 Mavi Giyim Sanayi70.8073.6070.000.000.00%863.20K00:08:30 
 MLP Saglik25.5425.9625.18-0.20-0.78%254.59K00:05:26 
 Sok Marketler10.7310.7310.60+0.15+1.42%2.61M00:09:41 
 Ard Grup Bilisim42.8644.1042.50-0.60-1.38%504.24K00:09:45 
 Esenboga Elektrik27.2627.8826.80-0.38-1.37%1.14M00:09:45 
 Kervan Gıda11.4111.6011.38-0.08-0.70%677.49K00:09:56 
 Turk Ilac ve Serum Sanayi AS11.1111.4511.08-0.13-1.16%4.73M00:09:59 
 Qua Granite Hayal10.7010.8210.610.000.00%2.54M00:08:16 
 Biotrend Cevre ve Enerji Yatirimlari AS27.0227.9026.50+0.28+1.05%4.22M00:09:49 
 Aydem Yenilenebilir Enerji AS6.726.746.64+0.07+1.05%3.26M00:09:52 
 Can2 Termik AS14.3414.7314.23+0.08+0.56%3.32M00:09:42 
 Ziraat Gayrimenkul Yatirim Ortakligi AS1.591.601.590.000.00%1.16M00:09:31 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입