종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 43.41 | 43.41 | 43.24 | -0.42 | -0.96% | 2 | ||
| 20.88 | 20.88 | 20.80 | -0.04 | -0.19% | 2 | ||
| 134.58 | 134.58 | 134.04 | +1.59 | +1.20% | 2 | ||
| 733.68 | 741.21 | 733.68 | -4.08 | -0.55% | 1.15K | ||
| 13.93 | 13.93 | 13.76 | -0.05 | -0.36% | 8.65K | ||
| 13.60 | 13.60 | 13.60 | -0.10 | -0.73% | 363 | ||
| 4,653.00 | 4,653.00 | 4,653.00 | 0.00 | 0.00% | 263.73K | ||
| 32.00 | 32.00 | 32.00 | +1.68 | +5.54% | 7K | ||
| 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 70.93K | ||
| 272.11 | 272.11 | 270.41 | -2.16 | -0.79% | 1.04K | ||
| 275.11 | 275.11 | 274.50 | -0.38 | -0.14% | 831 | ||
| 54.50 | 54.50 | 54.50 | +0.70 | +1.30% | 1 | ||
| 50.59 | 50.80 | 50.59 | -0.92 | -1.79% | 201K | ||
| 22.47 | 22.47 | 22.47 | -0.18 | -0.79% | 1 | ||
| 87.00 | 87.18 | 86.37 | +0.36 | +0.42% | 9.32K | ||
| 88.98 | 89.67 | 88.98 | -1.84 | -2.03% | 3.62K | ||
| 130.00 | 130.13 | 130.00 | -0.14 | -0.11% | 28 | ||
| 394.48 | 396.34 | 394.48 | -2.44 | -0.61% | 3 | ||
| 311.90 | 312.40 | 305.75 | +1.58 | +0.51% | 97.87K | ||
| 36.85 | 37.17 | 36.74 | 0.00 | 0.00% | 2.07K | ||
| 26.29 | 26.29 | 26.29 | +0.01 | +0.04% | 400 | ||
| 27.33 | 27.33 | 27.33 | -0.12 | -0.44% | 1 | ||
| 4.26 | 4.26 | 4.26 | +0.04 | +0.95% | 32.47K | ||
| 78.94 | 78.94 | 78.49 | -3.11 | -3.79% | 2 | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 1 | ||
| 3.40 | 3.40 | 3.39 | +0.07 | +2.10% | 2 | ||
| 4.25 | 4.37 | 4.25 | -0.27 | -5.97% | 2 | ||
| 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 1.24K | ||
| 9.28 | 9.29 | 9.28 | 0.00 | 0.00% | 3.91K | ||
| 12.25 | 12.25 | 12.25 | 0.00 | 0.00% | 350 | ||
| 128.00 | 128.00 | 128.00 | -0.01 | -0.01% | 25.78K | ||
| 12.98 | 12.99 | 12.98 | 0.00 | 0.00% | 16.45K | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 7K | ||
| 8.80 | 8.80 | 8.80 | -0.19 | -2.11% | 275 | ||
| 0.73 | 0.73 | 0.73 | +0.04 | +5.80% | 2 |
예정된 실적 발표가 없습니다.