종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 39.77 | 39.77 | 39.69 | +3.65 | +10.11% | 2 | ||
| 18.28 | 18.30 | 18.28 | +2.00 | +12.29% | 2 | ||
| 119.89 | 121.12 | 119.89 | +8.20 | +7.34% | 2 | ||
| 883.00 | 883.00 | 883.00 | +7.86 | +0.90% | 1 | ||
| 13.69 | 13.69 | 13.69 | +0.16 | +1.18% | 1 | ||
| 13.65 | 13.65 | 13.65 | +0.01 | +0.07% | 1K | ||
| 55.13 | 55.13 | 55.12 | +0.02 | +0.04% | 1.83K | ||
| 32.12 | 32.12 | 32.12 | 0.00 | 0.00% | 100 | ||
| 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 70.93K | ||
| 268.00 | 268.00 | 267.90 | +7.50 | +2.88% | 80K | ||
| 292.61 | 292.61 | 292.61 | -2.29 | -0.78% | 486 | ||
| 64.93 | 64.93 | 64.93 | +0.35 | +0.54% | 1 | ||
| 55.82 | 55.82 | 55.82 | +0.54 | +0.98% | 1 | ||
| 24.35 | 24.36 | 24.35 | +0.86 | +3.66% | 269.52K | ||
| 95.62 | 95.62 | 95.62 | +1.17 | +1.24% | 825 | ||
| 89.44 | 89.48 | 89.43 | +1.40 | +1.59% | 123.13K | ||
| 138.75 | 138.75 | 138.75 | -0.16 | -0.12% | 1 | ||
| 400.13 | 400.13 | 398.79 | +6.77 | +1.72% | 1.43K | ||
| 323.58 | 323.58 | 323.58 | +2.97 | +0.93% | 840 | ||
| 39.63 | 39.63 | 39.63 | +0.57 | +1.46% | 1.21K | ||
| 28.07 | 28.07 | 28.07 | 0.00 | 0.00% | 700 | ||
| 29.97 | 29.97 | 29.97 | +0.38 | +1.28% | 1 | ||
| 4.33 | 4.34 | 4.33 | +0.01 | +0.23% | 24.56K | ||
| 73.16 | 73.16 | 68.39 | +5.59 | +8.27% | 2 | ||
| 2.87 | 2.87 | 2.83 | +0.05 | +1.77% | 2 | ||
| 4.75 | 4.75 | 3.82 | +0.83 | +21.17% | 2 | ||
| 5.52 | 5.52 | 5.52 | +0.02 | +0.36% | 12.18K | ||
| 9.33 | 9.33 | 9.33 | +0.02 | +0.21% | 1.4K | ||
| 12.29 | 12.29 | 12.29 | -0.01 | -0.08% | 732 | ||
| 128.00 | 128.00 | 128.00 | 0.00 | 0.00% | 1.64K | ||
| 13.25 | 13.25 | 13.25 | 0.00 | 0.00% | 39.66K | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 2K | ||
| 8.80 | 8.80 | 8.80 | -0.19 | -2.11% | 275 | ||
| 0.84 | 0.85 | 0.84 | +0.03 | +3.70% | 2 |
예정된 실적 발표가 없습니다.