종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4,835.00 | 4,835.00 | 4,835.00 | -209.00 | -4.14% | 1 | ||
| 1,838.00 | 1,838.00 | 1,838.00 | -11.00 | -0.59% | 1 | ||
| 19,171.00 | 19,171.00 | 19,171.00 | +478.00 | +2.56% | 1 | ||
| 51,475.00 | 51,475.00 | 51,475.00 | -530.00 | -1.02% | 1 | ||
| 1,079.00 | 1,079.00 | 1,079.00 | +10.00 | +0.94% | 1 | ||
| 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00% | 74.42K | ||
| 4,947.00 | 4,947.00 | 4,947.00 | -1.00 | -0.02% | 3.66K | ||
| 3,000.00 | 3,000.00 | 3,000.00 | -1.00 | -0.03% | 39.5K | ||
| 21.00 | 21.00 | 21.00 | +1.00 | +5.00% | 1 | ||
| 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 5K | ||
| 22,042.00 | 22,042.00 | 22,042.00 | -275.83 | -1.24% | 1 | ||
| 23,536.00 | 23,536.00 | 23,536.00 | -420.00 | -1.75% | 1 | ||
| 7,000.00 | 7,000.00 | 7,000.00 | +146.00 | +2.13% | 1 | ||
| 7,229.00 | 7,229.00 | 7,229.00 | -121.00 | -1.65% | 1 | ||
| 1,488.00 | 1,488.00 | 1,488.00 | +7.00 | +0.47% | 1 | ||
| 6,057.00 | 6,057.00 | 6,057.00 | -3.00 | -0.05% | 1 | ||
| 6,317.00 | 6,317.00 | 6,317.00 | -50.00 | -0.79% | 1 | ||
| 11,818.00 | 11,818.00 | 11,818.00 | +64.00 | +0.54% | 1 | ||
| 28,929.00 | 28,929.00 | 28,929.00 | +428.00 | +1.50% | 1 | ||
| 17,513.00 | 17,513.00 | 17,513.00 | +173.00 | +1.00% | 1 | ||
| 2,085.00 | 2,085.00 | 2,085.00 | +52.00 | +2.56% | 1 | ||
| 1,825.00 | 1,825.00 | 1,825.00 | +5.00 | +0.27% | 21.88K | ||
| 1,500.00 | 1,500.00 | 1,500.00 | +15.00 | +1.01% | 1 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 5.59K | ||
| 5,447.00 | 5,447.00 | 5,447.00 | +55.00 | +1.02% | 1 | ||
| 16.00 | 16.00 | 16.00 | -1.00 | -5.88% | 1 | ||
| 653.00 | 653.00 | 653.00 | -33.00 | -4.81% | 1 | ||
| 1,369.00 | 1,369.00 | 1,369.00 | +41.00 | +3.09% | 1 | ||
| 415.00 | 415.00 | 415.00 | 0.00 | 0.00% | 248 | ||
| 770.00 | 771.00 | 770.00 | -1.00 | -0.13% | 377.45K | ||
| 1,204.93 | 1,204.93 | 1,204.93 | 0.00 | 0.00% | 26.98K | ||
| 12,801.00 | 12,801.00 | 12,801.00 | +11.00 | +0.09% | 8.37K | ||
| 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 22.75K | ||
| 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 211.42K | ||
| 899.00 | 899.00 | 899.00 | +88.16 | +10.87% | 92.35K | ||
| 120.00 | 120.00 | 120.00 | +4.00 | +3.45% | 1 | ||
| 2,461.00 | 2,461.00 | 2,461.00 | -15.00 | -0.61% | 1 | ||
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |