종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 51.64 | 51.64 | 51.64 | -0.59 | -1.13% | 1 | ||
| 31.54 | 31.54 | 31.54 | -0.80 | -2.47% | 1 | ||
| 153.71 | 153.71 | 153.71 | -3.43 | -2.18% | 1 | ||
| 746.36 | 746.36 | 742.61 | -33.48 | -4.29% | 10 | ||
| 15.60 | 15.74 | 15.60 | -0.10 | -0.64% | 139 | ||
| 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 87 | ||
| 4,653.00 | 4,653.00 | 4,653.00 | 0.00 | 0.00% | 263.73K | ||
| 30.06 | 30.06 | 30.05 | +0.04 | +0.13% | 14.4K | ||
| 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 70.93K | ||
| 265.34 | 267.04 | 265.34 | +2.34 | +0.89% | 18 | ||
| 266.42 | 271.33 | 266.42 | -1.03 | -0.39% | 268 | ||
| 54.00 | 54.75 | 54.00 | -0.99 | -1.80% | 23.63K | ||
| 60.10 | 61.05 | 60.10 | 0.00 | 0.00% | 24 | ||
| 24.80 | 24.80 | 24.80 | -0.15 | -0.60% | 1 | ||
| 92.54 | 93.68 | 92.54 | -0.49 | -0.53% | 279.57K | ||
| 103.95 | 105.40 | 103.95 | -0.46 | -0.44% | 3.37K | ||
| 131.45 | 131.45 | 131.35 | +1.06 | +0.81% | 22 | ||
| 430.30 | 436.13 | 430.30 | -1.70 | -0.39% | 165 | ||
| 298.73 | 303.18 | 298.73 | -0.23 | -0.08% | 4.73K | ||
| 37.67 | 38.35 | 37.67 | -0.43 | -1.13% | 42 | ||
| 26.16 | 26.16 | 26.16 | +0.01 | +0.04% | 1K | ||
| 27.44 | 27.44 | 27.44 | -0.17 | -0.62% | 1 | ||
| 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 5.74K | ||
| 88.22 | 88.22 | 88.22 | -2.68 | -2.95% | 1 | ||
| 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 1 | ||
| 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 1 | ||
| 5.52 | 5.52 | 5.52 | -0.40 | -6.76% | 1 | ||
| 5.27 | 5.27 | 5.27 | -0.01 | -0.19% | 300 | ||
| 9.26 | 9.26 | 9.26 | +0.05 | +0.54% | 5K | ||
| 12.33 | 12.33 | 12.33 | 0.00 | 0.00% | 100 | ||
| 128.01 | 128.01 | 128.01 | 0.00 | 0.00% | 3.91K | ||
| 12.30 | 12.30 | 12.30 | +0.01 | +0.08% | 100.69K | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 6.85K | ||
| 8.99 | 8.99 | 8.99 | -890.01 | -99.00% | 220 | ||
| 0.95 | 0.95 | 0.95 | -0.02 | -2.06% | 1 |
예정된 실적 발표가 없습니다.