종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 39.12 | 39.12 | 39.12 | -0.72 | -1.81% | 1 | ||
| 22.37 | 22.37 | 22.37 | -0.20 | -0.89% | 1 | ||
| 116.03 | 116.03 | 116.03 | -1.37 | -1.17% | 1 | ||
| 713.58 | 718.41 | 713.58 | +7.01 | +0.99% | 3.55K | ||
| 15.12 | 15.12 | 14.88 | -0.11 | -0.72% | 55.08K | ||
| 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 3.3K | ||
| 4,653.00 | 4,653.00 | 4,653.00 | 0.00 | 0.00% | 263.73K | ||
| 30.01 | 30.01 | 30.01 | +0.01 | +0.03% | 11.21K | ||
| 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 1 | ||
| 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 70.93K | ||
| 275.43 | 276.48 | 275.43 | -1.89 | -0.68% | 699 | ||
| 272.83 | 272.95 | 270.89 | -0.72 | -0.26% | 10.56K | ||
| 54.58 | 54.58 | 54.58 | +0.37 | +0.68% | 1 | ||
| 58.15 | 58.31 | 57.95 | -0.77 | -1.31% | 998 | ||
| 25.48 | 25.48 | 25.48 | -0.40 | -1.55% | 1 | ||
| 91.00 | 91.00 | 89.74 | 0.00 | 0.00% | 6.7K | ||
| 100.61 | 100.67 | 100.53 | -1.74 | -1.70% | 2.31K | ||
| 125.71 | 125.99 | 125.65 | -1.77 | -1.39% | 130.41K | ||
| 414.46 | 414.96 | 414.46 | -6.59 | -1.57% | 40 | ||
| 289.29 | 289.29 | 286.48 | -3.95 | -1.35% | 2K | ||
| 38.58 | 38.58 | 38.39 | -0.21 | -0.54% | 3.37K | ||
| 26.07 | 26.07 | 26.05 | +0.02 | +0.08% | 7.76K | ||
| 26.49 | 26.49 | 26.48 | -0.40 | -1.49% | 1.17K | ||
| 4.13 | 4.13 | 4.12 | +0.01 | +0.24% | 118.63K | ||
| 75.31 | 75.31 | 75.31 | +0.71 | +0.95% | 1 | ||
| 0.18 | 0.18 | 0.18 | +0.01 | +5.88% | 1 | ||
| 3.75 | 3.75 | 3.75 | -0.01 | -0.27% | 1 | ||
| 4.80 | 4.80 | 4.80 | +0.27 | +5.96% | 1 | ||
| 5.29 | 5.29 | 5.29 | +0.01 | +0.19% | 5.75K | ||
| 9.18 | 9.18 | 9.18 | 0.00 | 0.00% | 499 | ||
| 12.40 | 12.40 | 12.40 | 0.00 | 0.00% | 4.9K | ||
| 128.01 | 128.01 | 128.01 | 0.00 | 0.00% | 3.91K | ||
| 12.19 | 12.19 | 12.19 | +0.01 | +0.08% | 545 | ||
| 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 5K | ||
| 8.99 | 8.99 | 8.99 | -890.01 | -99.00% | 220 | ||
| 0.82 | 0.82 | 0.82 | -0.02 | -2.38% | 1 |
예정된 실적 발표가 없습니다.