종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 2K | ||
1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | ||
2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 7K | ||
1.100 | 1.100 | 1.090 | -0.010 | -0.90% | 13.2K | ||
1.86 | 1.86 | 1.84 | -0.01 | -0.53% | 20.77K | ||
1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 0 | ||
4.030 | 4.050 | 4.020 | 0.000 | 0.00% | 165.52K | ||
2.850 | 2.870 | 2.850 | -0.010 | -0.35% | 56.63K | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 13.88K | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | ||
1.650 | 1.650 | 1.650 | -0.020 | -1.20% | 4.21K | ||
2.170 | 2.170 | 2.160 | 0.000 | 0.00% | 0 | ||
27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 1 | ||
1.19 | 1.19 | 1.16 | 0.00 | 0.00% | 699 | ||
1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 4.12K | ||
1.06 | 1.06 | 1.05 | +0.01 | +0.95% | 1.14K | ||
1.290 | 1.290 | 1.280 | 0.000 | 0.00% | 26.67K | ||
0.85 | 0.85 | 0.83 | 0.00 | 0.00% | 0 | ||
12.400 | 12.600 | 12.310 | -0.100 | -0.80% | 42.09K | ||
4.90 | 4.91 | 4.88 | 0.00 | 0.00% | 20.87K | ||
2.010 | 2.010 | 1.900 | 0.000 | 0.00% | 0 | ||
2.590 | 2.650 | 2.580 | +0.010 | +0.39% | 9.69K | ||
0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.50 | +0.01 | +1.96% | 173.76K | ||
0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 2.9K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 691 | ||
0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 | ||
1.330 | 1.350 | 1.330 | 0.000 | 0.00% | 0 | ||
0.92 | 0.99 | 0.92 | -0.04 | -4.17% | 45.4K | ||
1.20 | 1.20 | 1.17 | +0.01 | +0.84% | 13.76K | ||
0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 0 | ||
0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 15.13K | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 71.91K | ||
0.70 | 0.70 | 0.70 | +0.01 | +1.45% | 1 | ||
0.49 | 0.49 | 0.47 | +0.01 | +2.08% | 11.86K | ||
2.100 | 2.130 | 2.100 | -0.020 | -0.94% | 340.45K | ||
0.51 | 0.51 | 0.51 | -0.02 | -3.77% | 2.76K | ||
2.920 | 2.930 | 2.920 | +0.010 | +0.34% | 65.17K | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 0 | ||
1.470 | 1.470 | 1.450 | 0.000 | 0.00% | 218.52K | ||
3.080 | 3.080 | 3.080 | 0.000 | 0.00% | 0 | ||
0.69 | 0.69 | 0.67 | +0.01 | +1.47% | 679.95K | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 1.72K | ||
0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 2.05K | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 0 | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 19.27K | ||
0.67 | 0.67 | 0.65 | -0.01 | -1.47% | 21.6K | ||
0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 154.77K | ||
1.520 | 1.530 | 1.470 | -0.060 | -3.80% | 20.71K | ||
2.170 | 2.170 | 2.110 | 0.000 | 0.00% | 1.8K | ||
0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | ||
4.33 | 4.37 | 4.30 | -0.03 | -0.69% | 125.26K | ||
2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 0 | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
1.900 | 1.910 | 1.900 | +0.010 | +0.53% | 2.62K | ||
1.12 | 1.12 | 1.08 | +0.02 | +1.82% | 9K | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 794.14K | ||
1.690 | 1.700 | 1.690 | -0.010 | -0.59% | 13.6K | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | ||
6.29 | 6.29 | 6.20 | +0.02 | +0.32% | 1.55K | ||
0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 200.27K | ||
0.79 | 0.79 | 0.76 | +0.03 | +3.95% | 182.45K | ||
1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 0 | ||
2.750 | 2.760 | 2.750 | 0.000 | 0.00% | 0 | ||
6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | ||
0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 8.71K | ||
1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
3.240 | 3.240 | 3.240 | 0.000 | 0.00% | 0 | ||
0.720 | 0.730 | 0.720 | -0.030 | -4.00% | 1.29K | ||
1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 0 | ||
0.490 | 0.490 | 0.480 | +0.010 | +2.08% | 51 | ||
2.74 | 2.75 | 2.70 | +0.02 | +0.74% | 3.3K | ||
2.22 | 2.22 | 2.19 | 0.00 | 0.00% | 5.41K | ||
1.55 | 1.56 | 1.55 | 0.00 | 0.00% | 0 | ||
0.73 | 0.73 | 0.71 | +0.03 | +4.29% | 30.89K |