미·이란 평화 협상 기대감에 중동 증시 대부분 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.86 | 0.86 | 0.85 | -0.01 | -1.15% | 7.64K | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 2K | ||
| 2.560 | 2.580 | 2.560 | -0.020 | -0.78% | 17K | ||
| 1.460 | 1.460 | 1.440 | 0.000 | 0.00% | 161.22K | ||
| 2.79 | 2.82 | 2.79 | -0.03 | -1.06% | 139.12K | ||
| 1.29 | 1.29 | 1.29 | +0.02 | +1.57% | 201 | ||
| 4.780 | 4.810 | 4.760 | -0.020 | -0.42% | 155.92K | ||
| 3.090 | 3.130 | 3.070 | +0.010 | +0.32% | 23.47K | ||
| 1.41 | 1.41 | 1.40 | +0.01 | +0.71% | 414.19K | ||
| 4.94 | 4.94 | 4.83 | +0.04 | +0.82% | 572 | ||
| 2.570 | 2.570 | 2.550 | +0.030 | +1.18% | 615 | ||
| 41.00 | 41.40 | 40.80 | +0.20 | +0.49% | 1.68K | ||
| 2.22 | 2.22 | 2.22 | +0.01 | +0.45% | 130 | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 68.29K | ||
| 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 2.4K | ||
| 18.680 | 19.200 | 18.450 | -0.280 | -1.48% | 424.67K | ||
| 9.12 | 9.24 | 8.97 | -0.09 | -0.98% | 153.95K | ||
| 2.860 | 2.870 | 2.860 | +0.020 | +0.70% | 87.74K | ||
| 3.350 | 3.450 | 3.330 | -0.120 | -3.46% | 14.08K | ||
| 1.76 | 1.79 | 1.73 | 0.00 | 0.00% | 287.42K | ||
| 1.25 | 1.25 | 1.17 | +0.02 | +1.63% | 127K | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 2.5K | ||
| 1.17 | 1.17 | 1.13 | 0.00 | 0.00% | 7.45K | ||
| 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 1.36K | ||
| 2.96 | 3.02 | 2.91 | +0.06 | +2.07% | 32.4K | ||
| 1.20 | 1.20 | 1.19 | 0.00 | 0.00% | 1.23K | ||
| 0.60 | 0.60 | 0.59 | +0.01 | +1.69% | 6.05K | ||
| 0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 19.02K | ||
| 1.17 | 1.20 | 1.17 | -0.03 | -2.50% | 31.04K | ||
| 3.660 | 3.690 | 3.600 | -0.060 | -1.61% | 56.07K | ||
| 0.63 | 0.63 | 0.63 | -0.01 | -1.56% | 1.49K | ||
| 3.790 | 3.790 | 3.730 | +0.040 | +1.07% | 75.47K | ||
| 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 800 | ||
| 2.590 | 2.600 | 2.580 | -0.010 | -0.38% | 17.15K | ||
| 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 34.23K | ||
| 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 5.3K | ||
| 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 246.93K | ||
| 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 12.43K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 6.5K | ||
| 1.18 | 1.18 | 1.15 | +0.03 | +2.61% | 10.23K | ||
| 1.600 | 1.620 | 1.600 | -0.040 | -2.44% | 28.1K | ||
| 1.30 | 1.30 | 1.29 | +0.03 | +2.36% | 213 | ||
| 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 11 | ||
| 3.620 | 3.620 | 3.620 | 0.000 | 0.00% | 110 | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 103.84K | ||
| 7.58 | 7.71 | 7.50 | -0.11 | -1.43% | 419.83K | ||
| 3.150 | 3.160 | 3.150 | -0.030 | -0.94% | 3.4K | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 1.77K | ||
| 4.220 | 4.250 | 4.200 | -0.010 | -0.24% | 3.16K | ||
| 1.34 | 1.37 | 1.34 | -0.02 | -1.47% | 723.86K | ||
| 3.350 | 3.360 | 3.320 | 0.000 | 0.00% | 17.7K | ||
| 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 0 | ||
| 5.55 | 5.58 | 5.48 | 0.00 | 0.00% | 19.82K | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 322.96K | ||
| 3.250 | 3.250 | 3.220 | +0.040 | +1.25% | 1.84K | ||
| 6.25 | 6.25 | 6.20 | +0.10 | +1.63% | 125 | ||
| 1.710 | 1.710 | 1.710 | 0.000 | 0.00% | 0 | ||
| 3.550 | 3.550 | 3.550 | 0.000 | 0.00% | 508 | ||
| 1.430 | 1.430 | 1.400 | -0.010 | -0.69% | 4.75K | ||
| 5.200 | 5.200 | 5.000 | +0.200 | +4.00% | 14 | ||
| 1.050 | 1.050 | 1.000 | +0.010 | +0.96% | 990 | ||
| 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 475 | ||
| 4.00 | 4.00 | 4.00 | +0.07 | +1.78% | 250 | ||
| 1.94 | 1.94 | 1.90 | +0.04 | +2.11% | 10.35K |
예정된 실적 발표가 없습니다.