미·이란 평화 협상 기대감에 중동 증시 대부분 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 3.02K | ||
| 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 7.54K | ||
| 2.650 | 2.670 | 2.650 | -0.020 | -0.75% | 17.72K | ||
| 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 76.24K | ||
| 2.80 | 2.80 | 2.79 | 0.00 | 0.00% | 62.09K | ||
| 1.28 | 1.28 | 1.28 | 0.00 | 0.00% | 3.9K | ||
| 4.770 | 4.790 | 4.760 | 0.000 | 0.00% | 257.13K | ||
| 3.000 | 3.080 | 3.000 | -0.090 | -2.91% | 43.53K | ||
| 1.40 | 1.40 | 1.38 | 0.00 | 0.00% | 21.3K | ||
| 4.88 | 4.88 | 4.85 | +0.01 | +0.21% | 3.48K | ||
| 2.530 | 2.530 | 2.530 | -0.040 | -1.56% | 433 | ||
| 40.50 | 40.50 | 40.40 | 0.00 | 0.00% | 94 | ||
| 2.23 | 2.23 | 2.22 | -0.04 | -1.76% | 560 | ||
| 1.150 | 1.150 | 1.140 | +0.010 | +0.88% | 30.48K | ||
| 0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 4.19K | ||
| 16.400 | 16.650 | 16.300 | -0.420 | -2.50% | 218.55K | ||
| 8.20 | 8.58 | 8.10 | -0.37 | -4.32% | 298.21K | ||
| 2.750 | 2.780 | 2.750 | -0.100 | -3.51% | 3.43K | ||
| 3.270 | 3.290 | 3.270 | 0.000 | 0.00% | 1.72K | ||
| 1.61 | 1.63 | 1.58 | -0.04 | -2.42% | 1.11M | ||
| 1.20 | 1.20 | 1.20 | -0.01 | -0.83% | 2.5K | ||
| 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 2.34K | ||
| 1.16 | 1.19 | 1.16 | -0.04 | -3.33% | 2.65K | ||
| 0.75 | 0.75 | 0.75 | -0.01 | -1.32% | 160 | ||
| 2.83 | 2.88 | 2.77 | +0.01 | +0.35% | 2.63K | ||
| 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 72 | ||
| 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 717 | ||
| 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 16.68K | ||
| 1.18 | 1.18 | 1.17 | -0.01 | -0.84% | 32.02K | ||
| 3.530 | 3.560 | 3.500 | -0.020 | -0.56% | 175.3K | ||
| 0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 12.65K | ||
| 3.650 | 3.680 | 3.600 | -0.020 | -0.54% | 216.45K | ||
| 0.47 | 0.47 | 0.47 | +0.02 | +4.44% | 9.05K | ||
| 2.420 | 2.420 | 2.380 | -0.010 | -0.41% | 6.61K | ||
| 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 39.21K | ||
| 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 43.34K | ||
| 0.84 | 0.84 | 0.83 | -0.02 | -2.33% | 44.16K | ||
| 0.65 | 0.66 | 0.63 | 0.00 | 0.00% | 41.85K | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.25K | ||
| 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
| 1.510 | 1.530 | 1.510 | -0.030 | -1.95% | 8.35K | ||
| 1.30 | 1.30 | 1.28 | 0.00 | 0.00% | 300 | ||
| 1.650 | 1.650 | 1.640 | -0.040 | -2.37% | 3.16K | ||
| 3.500 | 3.500 | 3.500 | -0.030 | -0.85% | 83 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 940 | ||
| 6.97 | 7.17 | 6.96 | -0.23 | -3.19% | 614.12K | ||
| 3.110 | 3.110 | 3.110 | +0.020 | +0.65% | 7.29K | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 700 | ||
| 3.030 | 3.160 | 2.960 | -0.120 | -3.81% | 70.34K | ||
| 1.32 | 1.33 | 1.28 | -0.01 | -0.75% | 32.78K | ||
| 2.920 | 2.970 | 2.910 | -0.030 | -1.02% | 19.15K | ||
| 3.120 | 3.130 | 3.110 | -0.030 | -0.95% | 204 | ||
| 5.36 | 5.38 | 5.35 | +0.01 | +0.19% | 5.18K | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 10.9K | ||
| 3.210 | 3.210 | 3.210 | -0.040 | -1.23% | 610 | ||
| 6.34 | 6.34 | 6.34 | -0.01 | -0.16% | 70 | ||
| 1.690 | 1.690 | 1.600 | 0.000 | 0.00% | 0 | ||
| 3.540 | 3.540 | 3.540 | -0.010 | -0.28% | 50 | ||
| 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 400 | ||
| 5.200 | 5.250 | 5.200 | 0.000 | 0.00% | 0 | ||
| 0.990 | 0.990 | 0.960 | -0.010 | -1.00% | 5.2K | ||
| 3.200 | 3.200 | 3.200 | -0.050 | -1.54% | 7K | ||
| 4.04 | 4.04 | 4.04 | -0.01 | -0.25% | 58 | ||
| 1.86 | 1.86 | 1.85 | 0.00 | 0.00% | 3.31K |
예정된 실적 발표가 없습니다.