긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

요르단 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Arab Banking Corp0.840.840.84+0.00+0.00%0.10K14/10 
 Arab Jor/inv/b1.3001.3001.2700.0000.00%10.17K14/10 
 Bank Of Jordan2.0002.0302.000-0.020-0.99%25.01K14/10 
 Cairo Amman Ba1.3901.4101.370+0.020+1.46%209.85K14/10 
 Capital Bank1.871.881.84+0.02+1.08%165.05K14/10 
 Invest Bank1.4001.4001.4000.0000.00%0.97K14/10 
 Jor Comm Bank0.790.790.79+0.00+0.00%013/10 
 Jor Islamic Ba3.3803.4203.340+0.030+0.90%72.02K14/10 
 Jor Kuwait Ban1.4101.4101.3900.0000.00%21.34K14/10 
 Jordan Ahli Ba0.940.950.930.000.00%21.04K14/10 
 The Housing Bk3.853.853.79+0.06+1.58%1.26K14/10 
 Islamic Insur1.3701.3801.360-0.010-0.72%0.61K14/10 
 Arab Alum Ind1.6101.6101.610-0.010-0.62%0.43K14/10 
 Arab Potash Co26.7526.7526.650.000.00%0.24K14/10 
 Arab Steel Pip0.670.680.66-0.02-2.90%7.00K14/10 
 Com Land Dev&i0.981.000.98-0.02-2.00%7.27K14/10 
 Dar Aldawa Dv1.2301.2501.230-0.020-1.60%15.85K14/10 
 Indust/comm/ag0.980.980.98-0.02-2.00%0.11K14/10 
 Jor Phosphate18.62018.80018.610-0.060-0.32%16.38K14/10 
 Jor Petrolm Re3.533.533.45+0.08+2.32%396.88K14/10 
 Jor Steel0.360.370.360.000.00%205.47K14/10 
 Jor Worsted Mi2.2502.2502.190+0.000+0.00%012/10 
 Ar Pest & Vet2.3502.3502.350-0.010-0.42%0.30K14/10 
 Nat Alum Ind0.860.900.85-0.01-1.15%181.81K14/10 
 United Cable I0.480.480.460.000.00%21.28K14/10 
 Union Tobacco1.1201.1201.080+0.020+1.82%30.45K14/10 
 First Insurenc0.650.650.640.000.00%0.26K14/10 
 First Investme0.220.220.22-0.01-4.35%3.50K14/10 
 Jor Int Insur0.400.400.40-0.01-2.44%0.20K14/10 
 Middle East In1.3601.3601.320+0.060+4.62%2.50K14/10 
 Al-bilad Med S0.810.810.810.000.00%013/10 
 Comprehensive Multiple Transport0.470.470.45+0.00+0.00%013/10 
 Arab East Invs0.600.620.60-0.03-4.76%12.42K14/10 
 Amad Inv Real0.770.770.75+0.02+2.67%7.04K14/10 
 Al Amal Financial Investment0.8600.8700.850+0.010+1.18%26.55K14/10 
 Offtec Holding0.330.330.32+0.01+3.13%3.32K14/10 
 Darat Jordan0.460.470.46-0.01-2.13%13.10K14/10 
 First Finance0.520.520.510.000.00%6.24K14/10 
 Future Arab0.290.290.29-0.01-3.33%0.21K14/10 
 Int Brokerage0.600.620.60-0.03-4.76%134.80K14/10 
 Ad-dulayl Ind0.570.570.55+0.01+1.79%45.71K14/10 
 Dar Al Aman Islamic Finance0.2800.2900.2700.0000.00%65.72K14/10 
 Jordan Expat.i0.530.530.530.000.00%012/10 
 Taj Catering&h0.920.930.91-0.01-1.08%289.50K14/10 
 Jor Electric P1.1901.1901.1800.0000.00%198.14K14/10 
 Jor Inv Trust0.650.650.65-0.01-1.52%1.08K14/10 
 Jo Real Estate0.470.480.460.000.00%261.89K14/10 
 Jordan Telecom2.1302.1302.110+0.010+0.47%35.86K14/10 
 Al-dawliyah H&0.510.510.50+0.00+0.00%013/10 
 Afaq Energy1.2901.3001.250+0.040+3.20%53.89K14/10 
 Methaq Real Es2.8202.8202.7900.0000.00%013/10 
 Taj Tourist Pr0.420.430.420.000.00%45.51K14/10 
 Masafat Trnspt0.400.420.400.000.00%013/10 
 Almehanya for Real Estate Investments Housing0.440.440.43+0.01+2.33%0.91K14/10 
 Real Estate De0.780.780.77-0.01-1.27%13.51K14/10 
 Jordan Dubai P0.350.370.35-0.01-2.78%449.60K14/10 
 Al-sanabel Int0.460.460.44+0.00+0.00%013/10 
 Salam Trsp&tr0.710.710.67+0.00+0.00%013/10 
 Speclzd Inv Co1.1701.1801.1400.0000.00%134.30K14/10 
 Un For Fincl I0.640.670.640.000.00%012/10 
 Union Inv1.1301.1301.1000.0000.00%26.05K14/10 
 Union Land Dev2.5102.5102.4600.0000.00%16.01K14/10 
 Consulting Grp1.2601.2601.260+0.010+0.80%49.85K14/10 
 Jordan Express1.6701.6701.600+0.070+4.38%0.13K14/10 
 Shipping Line2.0002.0002.000+0.000+0.00%0.17K14/10 
 Zara Investmen0.450.450.45-0.02-4.26%0.28K14/10 
 Arab Bank4.995.004.94+0.01+0.20%58.28K14/10 
 Arab Intl. Education & Investment2.6502.6502.6500.0000.00%013/10 
 Deera Inv. & Real Estate Dev.0.780.780.76+0.01+1.30%43.67K14/10 
 High Performance Real Estate Inv.0.500.500.48+0.01+2.04%213.89K14/10 
 Ibn Alhaytham Hospital1.011.011.00+0.00+0.00%012/10 
 Safwa Islamic Bank1.8201.8201.820+0.020+1.11%13.00K14/10 
 Masaken Development Projects1.4001.4001.400-0.070-4.76%0.55K14/10 
 Arab East For Real Estate1.171.171.14+0.00+0.00%013/10 
 Ready Mix Concrte & Cons. Supplies0.420.420.42-0.01-2.33%0.50K14/10 
 Rum Group Trans. & Tourism Inv.0.380.380.38+0.01+2.70%752.18K14/10 
 Arab Phoenix Holding0.190.200.19-0.01-5.00%417.26K14/10 
 Bank Al-Etihad1.6901.6901.670-0.010-0.59%7.85K14/10 
 National Cable & Wire Manufacturing0.240.240.240.000.00%2.96K14/10 
 Century Inv1.8401.8401.840-0.030-1.60%18.50K14/10 
 Hayat Phat3.9003.9003.900+0.000+0.00%013/10 
 Irbid Elect10.2010.2410.19+0.13+1.29%0.70K14/10 
 Enjaz for Development1.791.801.75+0.04+2.29%359.15K14/10 
 Shira0.970.970.930.000.00%3.50K14/10 
 Univ Mod In2.1202.1202.1200.0000.00%1.16K14/10 
 Nat Chlorin1.041.061.04-0.02-1.89%1.01K14/10 
 Siniora Fd Indst5.405.405.40+0.00+0.00%0.37K14/10 
 Zarka Education and Investment1.4701.4701.400+0.000+0.00%013/10 
 Jo Duty Fre9.509.509.500.000.00%007/10 
 Northern Ce2.3102.3102.3100.0000.00%005/10 
 Jordan Poultry Processing5.215.215.21-0.27-4.93%0.03K14/10 
 Jordan Dairy Co PSC2.692.692.69-0.01-0.37%0.23K14/10 
 Jordan Insurance Co PSC1.8501.9401.850-0.050-2.63%1.30K14/10 
 Nutri Dar1.0201.0201.020+0.040+4.08%13.23K14/10 
 Philadelphia Intl Education1.5001.5201.5000.0000.00%017/12 
 Amwaj Properties0.140.140.140.000.00%013/10 
 Petra Education4.204.204.10+0.00+0.00%013/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입