![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
![[뉴욕증시]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic72406320114dd651654d09ff7f5d7d61.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
요르단 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.83 | 0.84 | 0.81 | 0.00 | 0.00% | 7.90K | 24/05 | ||
| Arab Jor/inv/b | 1.280 | 1.290 | 1.280 | -0.020 | -1.54% | 2.03K | 24/05 | ||
| Bank Of Jordan | 2.090 | 2.090 | 2.050 | +0.040 | +1.95% | 9.40K | 24/05 | ||
| Cairo Amman Ba | 1.300 | 1.320 | 1.300 | -0.010 | -0.76% | 29.78K | 24/05 | ||
| Capital Bank | 2.81 | 2.85 | 2.80 | -0.03 | -1.06% | 111.37K | 24/05 | ||
| Invest Bank | 1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 13.05K | 24/05 | ||
| Jor Comm Bank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 23/05 | ||
| Jor Islamic Ba | 3.560 | 3.570 | 3.550 | -0.010 | -0.28% | 54.38K | 24/05 | ||
| Jor Kuwait Ban | 1.470 | 1.490 | 1.470 | -0.020 | -1.34% | 6.29K | 24/05 | ||
| Jordan Ahli Ba | 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 40.61K | 24/05 | ||
| The Housing Bk | 3.65 | 3.69 | 3.65 | +0.01 | +0.27% | 6.47K | 24/05 | ||
| Islamic Insur | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 10.40K | 24/05 | ||
| Arab Alum Ind | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 0 | 23/05 | ||
| Arab Potash Co | 44.25 | 44.50 | 44.00 | +0.15 | +0.34% | 0.42K | 24/05 | ||
| Arab Steel Pip | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 1.33K | 24/05 | ||
| Com Land Dev&i | 1.65 | 1.71 | 1.65 | -0.01 | -0.60% | 275.97K | 24/05 | ||
| Dar Aldawa Dv | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 6.97K | 24/05 | ||
| Indust/comm/ag | 0.92 | 0.93 | 0.92 | -0.02 | -2.13% | 0.90K | 24/05 | ||
| Jor Phosphate | 38.670 | 38.990 | 37.850 | +1.770 | +4.80% | 82.08K | 24/05 | ||
| Jor Petrolm Re | 4.93 | 5.02 | 4.91 | -0.07 | -1.40% | 201.71K | 24/05 | ||
| Jor Steel | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 21.86K | 24/05 | ||
| Jor Worsted Mi | 2.200 | 2.200 | 2.200 | +0.010 | +0.46% | 2.00K | 24/05 | ||
| Ar Pest & Vet | 2.290 | 2.290 | 2.260 | +0.020 | +0.88% | 28.60K | 24/05 | ||
| Nat Alum Ind | 1.09 | 1.09 | 1.08 | 0.00 | 0.00% | 11.25K | 24/05 | ||
| United Cable I | 0.39 | 0.39 | 0.37 | +0.01 | +2.63% | 47.69K | 24/05 | ||
| Union Tobacco | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 12/04 | ||
| First Insurenc | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.25K | 24/05 | ||
| First Investme | 0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 0.30K | 24/05 | ||
| Jor Int Insur | 0.37 | 0.37 | 0.36 | +0.00 | +0.00% | 0 | 16/05 | ||
| Middle East In | 1.230 | 1.230 | 1.230 | +0.000 | +0.00% | 1.45K | 24/05 | ||
| Comprehensive Multiple Transport | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 9.06K | 24/05 | ||
| Arab East Invs | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 214.57K | 24/05 | ||
| Arab Intl Hote | 1.11 | 1.11 | 1.06 | 0.00 | 0.00% | 0 | 09/05 | ||
| Amad Inv Real | 0.75 | 0.75 | 0.75 | +0.01 | +1.35% | 0.12K | 24/05 | ||
| Al Amal Financial Investment | 1.000 | 1.000 | 0.950 | 0.000 | 0.00% | 0.94K | 24/05 | ||
| Ammoun Int Mul | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 11/05 | ||
| Offtec Holding | 0.25 | 0.25 | 0.23 | +0.01 | +4.17% | 37.52K | 24/05 | ||
| Darat Jordan | 0.47 | 0.47 | 0.46 | +0.00 | +0.00% | 0 | 23/05 | ||
| First Finance | 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 2.54K | 24/05 | ||
| Future Arab | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 2.16K | 24/05 | ||
| Ad-dulayl Ind | 0.58 | 0.59 | 0.58 | -0.01 | -1.69% | 111.55K | 24/05 | ||
| Dar Al Aman Islamic Finance | 0.240 | 0.250 | 0.240 | -0.010 | -4.00% | 59.40K | 24/05 | ||
| Jordan Expat.i | 0.53 | 0.53 | 0.53 | -0.02 | -3.64% | 0.75K | 24/05 | ||
| Jor Electric P | 1.490 | 1.540 | 1.480 | -0.020 | -1.32% | 282.33K | 24/05 | ||
| Jor Inv Trust | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0 | 23/05 | ||
| Jo Real Estate | 0.49 | 0.50 | 0.49 | -0.02 | -3.92% | 4.31K | 24/05 | ||
| Jordan Telecom | 1.990 | 2.000 | 1.960 | +0.010 | +0.51% | 287.33K | 24/05 | ||
| Al-dawliyah H& | 0.52 | 0.52 | 0.49 | +0.02 | +4.00% | 7.59K | 24/05 | ||
| Afaq Energy | 1.480 | 1.480 | 1.480 | 0.000 | 0.00% | 2.97K | 24/05 | ||
| Methaq Real Es | 3.070 | 3.070 | 3.060 | -0.050 | -1.60% | 53.75K | 24/05 | ||
| Taj Tourist Pr | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 5.75K | 24/05 | ||
| Masafat Trnspt | 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 6.92K | 24/05 | ||
| Real Estate and Investment | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 1.00K | 24/05 | ||
| Almehanya for Real Estate Investments Housing | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 41.19K | 24/05 | ||
| Real Estate De | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 1.82K | 24/05 | ||
| Jordan Dubai P | 0.37 | 0.37 | 0.37 | -0.01 | -2.63% | 51.82K | 24/05 | ||
| Al-sanabel Int | 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 28/04 | ||
| Salam Trsp&tr | 1.01 | 1.01 | 0.97 | -0.02 | -1.94% | 1.49K | 24/05 | ||
| Speclzd Inv Co | 0.810 | 0.830 | 0.800 | -0.020 | -2.41% | 133.44K | 24/05 | ||
| Un For Fincl I | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 18/05 | ||
| Union Inv | 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 0 | 31/03 | ||
| Union Land Dev | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 59.47K | 24/05 | ||
| Consulting Grp | 1.600 | 1.600 | 1.600 | +0.000 | +0.00% | 5.00K | 24/05 | ||
| Shipping Line | 2.300 | 2.300 | 2.280 | +0.000 | +0.00% | 0 | 22/05 | ||
| Zara Investmen | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 7.00K | 24/05 | ||
| Arab Bank | 4.76 | 4.78 | 4.74 | +0.01 | +0.21% | 42.41K | 24/05 | ||
| Arab Intl. Education & Investment | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 1.00K | 24/05 | ||
| Arab Union International Insurance | 1.350 | 1.350 | 1.290 | 0.000 | 0.00% | 0 | 16/03 | ||
| Contempro For Housing Projects | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 2.50K | 24/05 | ||
| Deera Inv. & Real Estate Dev. | 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 3.86K | 24/05 | ||
| High Performance Real Estate Inv. | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 52.68K | 24/05 | ||
| Ibn Alhaytham Hospital | 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 0 | 18/05 | ||
| Safwa Islamic Bank | 1.860 | 1.860 | 1.850 | 0.000 | 0.00% | 0.44K | 24/05 | ||
| Arab East For Real Estate | 1.20 | 1.29 | 1.18 | -0.03 | -2.44% | 33.40K | 24/05 | ||
| Al-Rakaez Investment Co. | 0.30 | 0.30 | 0.30 | +0.01 | +3.45% | 1.85K | 24/05 | ||
| Ready Mix Concrte & Cons. Supplies | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.00K | 24/05 | ||
| Rum Group Trans. & Tourism Inv. | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 52.78K | 24/05 | ||
| Arab Phoenix Holding | 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 80.56K | 24/05 | ||
| Bank Al-Etihad | 1.740 | 1.740 | 1.740 | +0.000 | +0.00% | 0 | 22/05 | ||
| National Cable & Wire Manufacturing | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 23/05 | ||
| Hayat Phat | 3.210 | 3.310 | 3.210 | 0.000 | 0.00% | 0.52K | 24/05 | ||
| Irbid Elect | 9.79 | 9.86 | 9.50 | -0.09 | -0.91% | 0.35K | 24/05 | ||
| Enjaz for Development | 0.87 | 0.88 | 0.85 | 0.00 | 0.00% | 137.97K | 24/05 | ||
| Shira | 0.84 | 0.84 | 0.83 | -0.01 | -1.18% | 3.68K | 24/05 | ||
| Univ Mod In | 2.180 | 2.180 | 2.160 | -0.010 | -0.46% | 0.13K | 24/05 | ||
| Siniora Fd Indst | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Zarka Education and Investment | 2.200 | 2.200 | 2.140 | +0.090 | +4.27% | 20.29K | 24/05 | ||
| Jo Duty Fre | 8.80 | 8.80 | 8.35 | +0.55 | +6.67% | 10.36K | 24/05 | ||
| Northern Ce | 2.140 | 2.140 | 2.140 | +0.030 | +1.42% | 0.12K | 24/05 | ||
| Jordan Poultry Processing | 1.72 | 1.73 | 1.57 | +0.07 | +4.24% | 250.59K | 24/05 | ||
| Jordan Insurance Co PSC | 1.540 | 1.540 | 1.400 | +0.100 | +6.94% | 0.60K | 24/05 | ||
| Nutri Dar | 1.040 | 1.060 | 1.030 | +0.010 | +0.97% | 7.07K | 24/05 | ||
| Philadelphia Intl Education | 1.450 | 1.470 | 1.450 | 0.000 | 0.00% | 0 | 23/05 | ||
| Al Faris National | 0.860 | 0.860 | 0.860 | -0.040 | -4.44% | 3.00K | 24/05 | ||
| Petra Education | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0.81K | 24/05 | ||
| Sabaek Invest | 0.60 | 0.60 | 0.60 | +0.01 | +1.69% | 2.51K | 24/05 | ||
| Arab Company for Investment Projects Psc | 1.52 | 1.54 | 1.52 | -0.08 | -5.00% | 0.90K | 24/05 | ||
| National Steel Industry Company PSC | 0.98 | 0.98 | 0.92 | +0.02 | +2.08% | 0.02K | 24/05 |