상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
요르단 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.84 | 0.84 | 0.84 | +0.00 | +0.00% | 0.10K | 14/10 | ||
| Arab Jor/inv/b | 1.300 | 1.300 | 1.270 | 0.000 | 0.00% | 10.17K | 14/10 | ||
| Bank Of Jordan | 2.000 | 2.030 | 2.000 | -0.020 | -0.99% | 25.01K | 14/10 | ||
| Cairo Amman Ba | 1.390 | 1.410 | 1.370 | +0.020 | +1.46% | 209.85K | 14/10 | ||
| Capital Bank | 1.87 | 1.88 | 1.84 | +0.02 | +1.08% | 165.05K | 14/10 | ||
| Invest Bank | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0.97K | 14/10 | ||
| Jor Comm Bank | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0 | 13/10 | ||
| Jor Islamic Ba | 3.380 | 3.420 | 3.340 | +0.030 | +0.90% | 72.02K | 14/10 | ||
| Jor Kuwait Ban | 1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 21.34K | 14/10 | ||
| Jordan Ahli Ba | 0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 21.04K | 14/10 | ||
| The Housing Bk | 3.85 | 3.85 | 3.79 | +0.06 | +1.58% | 1.26K | 14/10 | ||
| Islamic Insur | 1.370 | 1.380 | 1.360 | -0.010 | -0.72% | 0.61K | 14/10 | ||
| Arab Alum Ind | 1.610 | 1.610 | 1.610 | -0.010 | -0.62% | 0.43K | 14/10 | ||
| Arab Potash Co | 26.75 | 26.75 | 26.65 | 0.00 | 0.00% | 0.24K | 14/10 | ||
| Arab Steel Pip | 0.67 | 0.68 | 0.66 | -0.02 | -2.90% | 7.00K | 14/10 | ||
| Com Land Dev&i | 0.98 | 1.00 | 0.98 | -0.02 | -2.00% | 7.27K | 14/10 | ||
| Dar Aldawa Dv | 1.230 | 1.250 | 1.230 | -0.020 | -1.60% | 15.85K | 14/10 | ||
| Indust/comm/ag | 0.98 | 0.98 | 0.98 | -0.02 | -2.00% | 0.11K | 14/10 | ||
| Jor Phosphate | 18.620 | 18.800 | 18.610 | -0.060 | -0.32% | 16.38K | 14/10 | ||
| Jor Petrolm Re | 3.53 | 3.53 | 3.45 | +0.08 | +2.32% | 396.88K | 14/10 | ||
| Jor Steel | 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 205.47K | 14/10 | ||
| Jor Worsted Mi | 2.250 | 2.250 | 2.190 | +0.000 | +0.00% | 0 | 12/10 | ||
| Ar Pest & Vet | 2.350 | 2.350 | 2.350 | -0.010 | -0.42% | 0.30K | 14/10 | ||
| Nat Alum Ind | 0.86 | 0.90 | 0.85 | -0.01 | -1.15% | 181.81K | 14/10 | ||
| United Cable I | 0.48 | 0.48 | 0.46 | 0.00 | 0.00% | 21.28K | 14/10 | ||
| Union Tobacco | 1.120 | 1.120 | 1.080 | +0.020 | +1.82% | 30.45K | 14/10 | ||
| First Insurenc | 0.65 | 0.65 | 0.64 | 0.00 | 0.00% | 0.26K | 14/10 | ||
| First Investme | 0.22 | 0.22 | 0.22 | -0.01 | -4.35% | 3.50K | 14/10 | ||
| Jor Int Insur | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 0.20K | 14/10 | ||
| Middle East In | 1.360 | 1.360 | 1.320 | +0.060 | +4.62% | 2.50K | 14/10 | ||
| Al-bilad Med S | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 13/10 | ||
| Comprehensive Multiple Transport | 0.47 | 0.47 | 0.45 | +0.00 | +0.00% | 0 | 13/10 | ||
| Arab East Invs | 0.60 | 0.62 | 0.60 | -0.03 | -4.76% | 12.42K | 14/10 | ||
| Amad Inv Real | 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 7.04K | 14/10 | ||
| Al Amal Financial Investment | 0.860 | 0.870 | 0.850 | +0.010 | +1.18% | 26.55K | 14/10 | ||
| Offtec Holding | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 3.32K | 14/10 | ||
| Darat Jordan | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 13.10K | 14/10 | ||
| First Finance | 0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 6.24K | 14/10 | ||
| Future Arab | 0.29 | 0.29 | 0.29 | -0.01 | -3.33% | 0.21K | 14/10 | ||
| Int Brokerage | 0.60 | 0.62 | 0.60 | -0.03 | -4.76% | 134.80K | 14/10 | ||
| Ad-dulayl Ind | 0.57 | 0.57 | 0.55 | +0.01 | +1.79% | 45.71K | 14/10 | ||
| Dar Al Aman Islamic Finance | 0.280 | 0.290 | 0.270 | 0.000 | 0.00% | 65.72K | 14/10 | ||
| Jordan Expat.i | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/10 | ||
| Taj Catering&h | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 289.50K | 14/10 | ||
| Jor Electric P | 1.190 | 1.190 | 1.180 | 0.000 | 0.00% | 198.14K | 14/10 | ||
| Jor Inv Trust | 0.65 | 0.65 | 0.65 | -0.01 | -1.52% | 1.08K | 14/10 | ||
| Jo Real Estate | 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 261.89K | 14/10 | ||
| Jordan Telecom | 2.130 | 2.130 | 2.110 | +0.010 | +0.47% | 35.86K | 14/10 | ||
| Al-dawliyah H& | 0.51 | 0.51 | 0.50 | +0.00 | +0.00% | 0 | 13/10 | ||
| Afaq Energy | 1.290 | 1.300 | 1.250 | +0.040 | +3.20% | 53.89K | 14/10 | ||
| Methaq Real Es | 2.820 | 2.820 | 2.790 | 0.000 | 0.00% | 0 | 13/10 | ||
| Taj Tourist Pr | 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 45.51K | 14/10 | ||
| Masafat Trnspt | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 0 | 13/10 | ||
| Almehanya for Real Estate Investments Housing | 0.44 | 0.44 | 0.43 | +0.01 | +2.33% | 0.91K | 14/10 | ||
| Real Estate De | 0.78 | 0.78 | 0.77 | -0.01 | -1.27% | 13.51K | 14/10 | ||
| Jordan Dubai P | 0.35 | 0.37 | 0.35 | -0.01 | -2.78% | 449.60K | 14/10 | ||
| Al-sanabel Int | 0.46 | 0.46 | 0.44 | +0.00 | +0.00% | 0 | 13/10 | ||
| Salam Trsp&tr | 0.71 | 0.71 | 0.67 | +0.00 | +0.00% | 0 | 13/10 | ||
| Speclzd Inv Co | 1.170 | 1.180 | 1.140 | 0.000 | 0.00% | 134.30K | 14/10 | ||
| Un For Fincl I | 0.64 | 0.67 | 0.64 | 0.00 | 0.00% | 0 | 12/10 | ||
| Union Inv | 1.130 | 1.130 | 1.100 | 0.000 | 0.00% | 26.05K | 14/10 | ||
| Union Land Dev | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 16.01K | 14/10 | ||
| Consulting Grp | 1.260 | 1.260 | 1.260 | +0.010 | +0.80% | 49.85K | 14/10 | ||
| Jordan Express | 1.670 | 1.670 | 1.600 | +0.070 | +4.38% | 0.13K | 14/10 | ||
| Shipping Line | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 0.17K | 14/10 | ||
| Zara Investmen | 0.45 | 0.45 | 0.45 | -0.02 | -4.26% | 0.28K | 14/10 | ||
| Arab Bank | 4.99 | 5.00 | 4.94 | +0.01 | +0.20% | 58.28K | 14/10 | ||
| Arab Intl. Education & Investment | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 13/10 | ||
| Deera Inv. & Real Estate Dev. | 0.78 | 0.78 | 0.76 | +0.01 | +1.30% | 43.67K | 14/10 | ||
| High Performance Real Estate Inv. | 0.50 | 0.50 | 0.48 | +0.01 | +2.04% | 213.89K | 14/10 | ||
| Ibn Alhaytham Hospital | 1.01 | 1.01 | 1.00 | +0.00 | +0.00% | 0 | 12/10 | ||
| Safwa Islamic Bank | 1.820 | 1.820 | 1.820 | +0.020 | +1.11% | 13.00K | 14/10 | ||
| Masaken Development Projects | 1.400 | 1.400 | 1.400 | -0.070 | -4.76% | 0.55K | 14/10 | ||
| Arab East For Real Estate | 1.17 | 1.17 | 1.14 | +0.00 | +0.00% | 0 | 13/10 | ||
| Ready Mix Concrte & Cons. Supplies | 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 0.50K | 14/10 | ||
| Rum Group Trans. & Tourism Inv. | 0.38 | 0.38 | 0.38 | +0.01 | +2.70% | 752.18K | 14/10 | ||
| Arab Phoenix Holding | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 417.26K | 14/10 | ||
| Bank Al-Etihad | 1.690 | 1.690 | 1.670 | -0.010 | -0.59% | 7.85K | 14/10 | ||
| National Cable & Wire Manufacturing | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 2.96K | 14/10 | ||
| Century Inv | 1.840 | 1.840 | 1.840 | -0.030 | -1.60% | 18.50K | 14/10 | ||
| Hayat Phat | 3.900 | 3.900 | 3.900 | +0.000 | +0.00% | 0 | 13/10 | ||
| Irbid Elect | 10.20 | 10.24 | 10.19 | +0.13 | +1.29% | 0.70K | 14/10 | ||
| Enjaz for Development | 1.79 | 1.80 | 1.75 | +0.04 | +2.29% | 359.15K | 14/10 | ||
| Shira | 0.97 | 0.97 | 0.93 | 0.00 | 0.00% | 3.50K | 14/10 | ||
| Univ Mod In | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 1.16K | 14/10 | ||
| Nat Chlorin | 1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 1.01K | 14/10 | ||
| Siniora Fd Indst | 5.40 | 5.40 | 5.40 | +0.00 | +0.00% | 0.37K | 14/10 | ||
| Zarka Education and Investment | 1.470 | 1.470 | 1.400 | +0.000 | +0.00% | 0 | 13/10 | ||
| Jo Duty Fre | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 07/10 | ||
| Northern Ce | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 0 | 05/10 | ||
| Jordan Poultry Processing | 5.21 | 5.21 | 5.21 | -0.27 | -4.93% | 0.03K | 14/10 | ||
| Jordan Dairy Co PSC | 2.69 | 2.69 | 2.69 | -0.01 | -0.37% | 0.23K | 14/10 | ||
| Jordan Insurance Co PSC | 1.850 | 1.940 | 1.850 | -0.050 | -2.63% | 1.30K | 14/10 | ||
| Nutri Dar | 1.020 | 1.020 | 1.020 | +0.040 | +4.08% | 13.23K | 14/10 | ||
| Philadelphia Intl Education | 1.500 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | 17/12 | ||
| Amwaj Properties | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 13/10 | ||
| Petra Education | 4.20 | 4.20 | 4.10 | +0.00 | +0.00% | 0 | 13/10 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.