![[1202마감체크] 중국 대도시 방역 완화, 아모레퍼시픽·LG생활건강 등 강세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3ae35c9662c5a04e82bc8453b7eadaa3.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
사이버 먼데이 세일: 인베스팅프로+ 최대 60% 할인 할인 청구
요르단 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 0.25K | 01/12 | ||
| Arab Jor/inv/b | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 30/11 | ||
| Bank Of Jordan | 2.130 | 2.130 | 2.130 | -0.010 | -0.47% | 2.13K | 01/12 | ||
| Cairo Amman Ba | 1.360 | 1.380 | 1.350 | -0.010 | -0.73% | 15.60K | 01/12 | ||
| Capital Bank | 2.47 | 2.47 | 2.45 | +0.02 | +0.82% | 27.02K | 01/12 | ||
| Invest Bank | 1.480 | 1.480 | 1.480 | +0.000 | +0.00% | 0 | 23/11 | ||
| Jor Comm Bank | 0.85 | 0.85 | 0.83 | +0.03 | +3.66% | 8.64K | 01/12 | ||
| Jor Islamic Ba | 3.880 | 3.940 | 3.880 | -0.050 | -1.27% | 17.11K | 01/12 | ||
| Jor Kuwait Ban | 1.670 | 1.670 | 1.650 | +0.020 | +1.21% | 6.86K | 01/12 | ||
| Jordan Ahli Ba | 1.01 | 1.01 | 1.01 | +0.01 | +1.00% | 32.02K | 01/12 | ||
| The Housing Bk | 3.63 | 3.63 | 3.60 | +0.03 | +0.83% | 1.33K | 01/12 | ||
| Islamic Insur | 1.420 | 1.420 | 1.420 | +0.000 | +0.00% | 0 | 29/11 | ||
| Arab Alum Ind | 2.990 | 2.990 | 2.990 | +0.000 | +0.00% | 0 | 30/11 | ||
| Arab Potash Co | 35.79 | 35.90 | 35.21 | 0.00 | 0.00% | 0.20K | 01/12 | ||
| Arab Steel Pip | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 29/11 | ||
| Com Land Dev&i | 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 183.22K | 01/12 | ||
| Dar Aldawa Dv | 1.030 | 1.040 | 1.030 | -0.030 | -2.83% | 5.20K | 01/12 | ||
| Indust/comm/ag | 0.91 | 0.91 | 0.88 | +0.01 | +1.11% | 1.40K | 01/12 | ||
| Jor Phosphate | 36.350 | 36.380 | 35.930 | +0.350 | +0.97% | 15.09K | 01/12 | ||
| Jor Petrolm Re | 5.64 | 5.72 | 5.58 | +0.05 | +0.89% | 146.96K | 01/12 | ||
| Jor Steel | 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 423.89K | 01/12 | ||
| Jor Worsted Mi | 2.080 | 2.080 | 2.080 | 0.000 | 0.00% | 0 | 30/11 | ||
| Ar Pest & Vet | 2.390 | 2.390 | 2.370 | +0.010 | +0.42% | 0.34K | 01/12 | ||
| Nat Alum Ind | 1.32 | 1.32 | 1.32 | +0.00 | +0.00% | 0 | 30/11 | ||
| United Cable I | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.22K | 01/12 | ||
| Union Tobacco | 0.720 | 0.720 | 0.710 | -0.010 | -1.37% | 2.60K | 01/12 | ||
| First Insurenc | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 381.05K | 01/12 | ||
| First Investme | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 7.07K | 01/12 | ||
| Jor Int Insur | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 0 | 24/10 | ||
| Middle East In | 1.030 | 1.030 | 1.030 | +0.030 | +3.00% | 0.01K | 01/12 | ||
| Comprehensive Multiple Transport | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 0.74K | 01/12 | ||
| Arab East Invs | 0.56 | 0.56 | 0.56 | -0.01 | -1.75% | 12.00K | 01/12 | ||
| Arab Intl Hote | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 30/11 | ||
| Amad Inv Real | 0.74 | 0.74 | 0.71 | +0.00 | +0.00% | 0 | 24/11 | ||
| Al Amal Financial Investment | 0.950 | 0.960 | 0.930 | 0.000 | 0.00% | 0 | 30/11 | ||
| Ammoun Int Mul | 0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 1.83K | 01/12 | ||
| Offtec Holding | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0.61K | 01/12 | ||
| Bindar Trading | 1.45 | 1.45 | 1.43 | +0.00 | +0.00% | 0 | 27/10 | ||
| Darat Jordan | 0.47 | 0.47 | 0.46 | -0.01 | -2.08% | 46.12K | 01/12 | ||
| First Finance | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0.80K | 01/12 | ||
| Future Arab | 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 0.03K | 01/12 | ||
| Ad-dulayl Ind | 0.62 | 0.63 | 0.61 | +0.01 | +1.64% | 219.21K | 01/12 | ||
| Dar Al Aman Islamic Finance | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 0 | 30/11 | ||
| Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 30/11 | ||
| Taj Catering&h | 0.38 | 0.38 | 0.38 | -0.01 | -2.56% | 103.63K | 01/12 | ||
| Jor Electric P | 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 124.22K | 01/12 | ||
| Jor Inv Trust | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 17/10 | ||
| Jo Real Estate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.33K | 01/12 | ||
| Jordan Telecom | 2.330 | 2.340 | 2.300 | +0.030 | +1.30% | 81.29K | 01/12 | ||
| Al-dawliyah H& | 0.51 | 0.51 | 0.51 | -0.01 | -1.92% | 0.65K | 01/12 | ||
| Afaq Energy | 1.760 | 1.760 | 1.730 | +0.000 | +0.00% | 0.23K | 01/12 | ||
| Methaq Real Es | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 03/11 | ||
| Taj Tourist Pr | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 2.58K | 01/12 | ||
| Masafat Trnspt | 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | 29/11 | ||
| Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 6.10K | 01/12 | ||
| Real Estate De | 0.64 | 0.64 | 0.64 | -0.02 | -3.03% | 0.27K | 01/12 | ||
| Jordan Dubai P | 0.34 | 0.34 | 0.32 | +0.01 | +3.03% | 24.50K | 01/12 | ||
| Salam Trsp&tr | 0.93 | 0.93 | 0.93 | -0.02 | -2.11% | 0.50K | 01/12 | ||
| Speclzd Inv Co | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 6.89K | 01/12 | ||
| Un For Fincl I | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 18/10 | ||
| Union Inv | 0.660 | 0.660 | 0.650 | 0.000 | 0.00% | 115.10K | 01/12 | ||
| Union Land Dev | 1.720 | 1.750 | 1.710 | -0.020 | -1.15% | 23.86K | 01/12 | ||
| Consulting Grp | 1.850 | 1.850 | 1.800 | +0.000 | +0.00% | 0 | 28/11 | ||
| Jordan Express | 1.670 | 1.690 | 1.670 | 0.000 | 0.00% | 0 | 22/11 | ||
| Shipping Line | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 22/11 | ||
| Zara Investmen | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 2.00K | 01/12 | ||
| Arab Bank | 4.96 | 4.96 | 4.90 | +0.02 | +0.40% | 35.51K | 01/12 | ||
| Arab Intl. Education & Investment | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 30/11 | ||
| Contempro For Housing Projects | 0.72 | 0.72 | 0.71 | +0.00 | +0.00% | 0 | 27/11 | ||
| Deera Inv. & Real Estate Dev. | 0.57 | 0.57 | 0.56 | +0.01 | +1.79% | 1.49K | 01/12 | ||
| Safwa Islamic Bank | 1.900 | 1.910 | 1.900 | -0.010 | -0.52% | 2.96K | 01/12 | ||
| Masaken Development Projects | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | 07/11 | ||
| Arab East For Real Estate | 0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 0 | 23/11 | ||
| Ready Mix Concrte & Cons. Supplies | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 2.70K | 01/12 | ||
| Arab Phoenix Holding | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 33.77K | 01/12 | ||
| Bank Al-Etihad | 1.950 | 1.960 | 1.920 | +0.030 | +1.56% | 3.81K | 01/12 | ||
| Hayat Phat | 3.000 | 3.000 | 2.850 | 0.000 | 0.00% | 0 | 30/11 | ||
| Irbid Elect | 11.88 | 11.88 | 11.87 | 0.00 | 0.00% | 0 | 29/11 | ||
| Enjaz for Development | 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 1.23M | 01/12 | ||
| Shira | 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 0 | 30/11 | ||
| Univ Mod In | 2.100 | 2.100 | 2.080 | +0.000 | +0.00% | 0 | 27/11 | ||
| Siniora Fd Indst | 5.00 | 5.00 | 5.00 | +0.00 | +0.00% | 0 | 09/11 | ||
| Zarka Education and Investment | 2.320 | 2.330 | 2.320 | 0.000 | 0.00% | 0 | 28/11 | ||
| Jo Duty Fre | 8.40 | 8.40 | 8.40 | +0.00 | +0.00% | 0 | 29/11 | ||
| Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 06/11 | ||
| Jordan Poultry Processing | 1.46 | 1.48 | 1.43 | 0.00 | 0.00% | 298.10K | 01/12 | ||
| Gulf Insurance Jordan | 2.250 | 2.250 | 2.200 | +0.000 | +0.00% | 0 | 09/10 | ||
| Jordan Dairy Co PSC | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 30/11 | ||
| Philadelphia Pharma Industry | 1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 0 | 06/11 | ||
| Jordan Insurance Co PSC | 1.330 | 1.330 | 1.330 | -0.020 | -1.48% | 0.60K | 01/12 | ||
| Jordan Vegetable Oil | 2.510 | 2.510 | 2.510 | +0.000 | +0.00% | 0 | 29/11 | ||
| Nutri Dar | 0.780 | 0.780 | 0.770 | -0.010 | -1.27% | 2.04K | 01/12 | ||
| Jordan French Insurance | 0.86 | 0.86 | 0.86 | +0.00 | +0.00% | 0 | 17/10 | ||
| Philadelphia Intl Education | 1.850 | 1.850 | 1.760 | +0.120 | +6.94% | 22.68K | 01/12 | ||
| Al Faris National | 0.480 | 0.480 | 0.450 | +0.020 | +4.35% | 423.30K | 01/12 | ||
| Petra Education | 4.09 | 4.09 | 4.09 | +0.00 | +0.00% | 0 | 30/11 | ||
| Arab Company for Investment Projects Psc | 1.32 | 1.33 | 1.23 | +0.00 | +0.00% | 0 | 28/11 | ||
| Arab Jordanian Insurance Group PSC | 0.90 | 0.90 | 0.89 | 0.00 | 0.00% | 0 | 03/11 | ||
| Jordan Hotels and Tourism Company PSC | 2.49 | 2.49 | 2.49 | 0.00 | 0.00% | 0 | 21/11 | ||
| Arabia Insurance Company Jordan PSC | 0.72 | 0.72 | 0.69 | +0.00 | +0.00% | 0 | 30/10 |