![[뉴욕증시] 美 PPI 둔화 속 혼조 마감… 월트디즈니, 호실적에 '급등'](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf4cf12056cbfc67ba894789d1fca35ea.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Hagar | 73.000 | 73.000 | 72.000 | -0.500 | -0.68% | 237.54K | 23:07:48 | ||
Icelandair Group | 1.970 | 1.990 | 1.960 | -0.010 | -0.51% | 48.33M | 23:57:39 | ||
Marel | 574.00 | 576.00 | 563.00 | +10.00 | +1.77% | 341.84K | 23:52:55 | ||
Origo hf | 73.500 | 73.500 | 72.500 | +1.000 | +1.38% | 185.40K | 23:33:12 | ||
Eimskipafelag Islands hf | 570.00 | 580.00 | 570.00 | 0.00 | 0.00% | 0 | 00:29:52 | ||
Reginn hf | 34.400 | 34.600 | 34.400 | -0.200 | -0.58% | 2.66M | 23:44:17 | ||
Vatryggingafelag Islands hf | 19.900 | 19.900 | 19.600 | +0.300 | +1.53% | 1.84M | 23:33:01 | ||
Syn hf | 68.500 | 68.500 | 68.000 | 0.000 | 0.00% | 1.39M | 23:33:23 | ||
Brim hf | 94.00 | 94.00 | 92.50 | +0.50 | +0.53% | 27.26K | 22:37:49 | ||
Festi hf | 226.00 | 226.00 | 220.00 | +0.00 | +0.00% | 2.80K | 18:30:01 | ||
Sjova | 36.40 | 36.40 | 36.20 | 0.00 | 0.00% | 2.76M | 23:46:03 | ||
Eik Fasteignafelag HF | 15.50 | 15.50 | 15.20 | +0.10 | +0.65% | 423.80K | 22:56:51 | ||
Reitir Fasteignafelag HF | 98.00 | 98.00 | 97.50 | +1.00 | +1.03% | 221.02K | 21:34:33 | ||
Siminn hf | 10.800 | 10.800 | 10.600 | +0.400 | +3.85% | 4.49M | 23:50:43 | ||
Iceland Seafood Intl | 9.200 | 9.250 | 9.200 | -0.200 | -2.13% | 1.30M | 21:52:48 | ||
Skeljungur | 18.00 | 18.10 | 17.60 | 0.00 | 0.00% | 1.27M | 22:02:41 | ||
Kvika banki | 21.80 | 22.60 | 21.80 | -0.40 | -1.80% | 12.19M | 21:04:47 | ||
Arion Bank | 177.000 | 178.000 | 176.000 | +0.500 | +0.28% | 929.35K | 23:49:02 | ||
Sildarvinnslan hf | 111.50 | 111.50 | 110.50 | +0.50 | +0.45% | 17.19K | 22:24:33 | ||
Islandsbanki hf | 130.40 | 131.00 | 129.20 | +1.00 | +0.77% | 2.32M | 23:41:49 | ||
Platinum Nova hf | 4.66 | 4.74 | 4.66 | -0.08 | -1.69% | 1.47M | 23:24:08 | ||
Olgerdin Egill Skallagrims hf | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 606.15K | 23:50:40 |