종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 66.000 | 66.000 | 65.000 | +1.500 | +2.33% | 19.02K | ||
| 1.960 | 1.980 | 1.920 | +0.040 | +2.08% | 286.07M | ||
| 568.00 | 578.00 | 568.00 | 0.00 | 0.00% | 427.89K | ||
| 88.000 | 88.000 | 88.000 | -1.000 | -1.12% | 10.23K | ||
| 565.00 | 565.00 | 555.00 | +20.00 | +3.67% | 377.72K | ||
| 25.400 | 26.200 | 25.400 | +0.800 | +3.25% | 6.78M | ||
| 18.800 | 18.900 | 18.600 | +0.300 | +1.62% | 7.8M | ||
| 57.000 | 57.000 | 56.500 | 0.000 | 0.00% | 259.45K | ||
| 86.50 | 86.50 | 84.00 | +2.50 | +2.98% | 3.27M | ||
| 181.00 | 181.00 | 179.50 | +3.00 | +1.69% | 200.17K | ||
| 36.00 | 36.80 | 35.40 | +0.80 | +2.27% | 5.58M | ||
| 11.60 | 11.60 | 10.80 | +0.30 | +2.65% | 12.51M | ||
| 85.00 | 85.50 | 83.50 | +2.00 | +2.41% | 1.38M | ||
| 11.400 | 11.600 | 11.400 | +0.100 | +0.88% | 16.34M | ||
| 6.300 | 6.300 | 6.200 | +0.050 | +0.80% | 3.49M | ||
| 14.90 | 14.90 | 14.50 | +0.20 | +1.36% | 501.46K | ||
| 18.70 | 18.75 | 18.45 | +0.05 | +0.27% | 19.22M | ||
| 140.000 | 142.000 | 139.500 | 0.000 | 0.00% | 4.06M | ||
| 119.00 | 120.00 | 117.50 | +1.50 | +1.28% | 1.61M | ||
| 119.40 | 121.80 | 119.00 | +0.80 | +0.67% | 4.2M | ||
| 4.20 | 4.20 | 4.06 | +0.18 | +4.48% | 35.73M | ||
| 1,800.00 | 1,835.00 | 1,790.00 | -20.00 | -1.10% | 37.3K | ||
| 10.80 | 10.80 | 10.60 | +0.20 | +1.89% | 7.13M |