![[0414 퇴근길] 삼성전자, 올 3분기 1a D램 양산...“세계 최고 미세공정 적용..마이크론과 초격차” 외 경제금융뉴스](https://i-invdn-com.akamaized.net/news/LYNXNPEB940MS_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Alahlia Insurance | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 12.94K | 22/02 | ||
Arab Banking Corp (Bahrain) | 0.290 | 0.290 | 0.290 | 0.000 | 0% | 50.00K | 14/04 | ||
Arab Insurance Group | 0.420 | 0.420 | 0.420 | +0.00 | +0.00% | 187.88K | 07/01 | ||
Ahli United Bank BSC | 0.700 | 0.700 | 0.695 | +0.00 | +0.00% | 130.00K | 13/04 | ||
Banader Hotels | 0.163 | 0.163 | 0.163 | 0.00 | 0.00% | 573.76K | 08/03 | ||
Abg | 0.226 | 0.228 | 0.226 | 0.00 | 0.00% | 37.73K | 13/04 | ||
Bbk | 0.485 | 0.485 | 0.479 | +0.006 | +1.25% | 179.57K | 14/04 | ||
Bahrain Commercial Facilities | 0.464 | 0.464 | 0.464 | 0.00 | 0.00% | 68.75K | 08/03 | ||
Bah flour mills | 0.327 | 0.327 | 0.327 | 0.00 | 0.00% | 46.20K | 03/06 | ||
Bah islamic bk | 0.087 | 0.087 | 0.087 | 0.00 | 0.00% | 290.73K | 17/03 | ||
Bah & kwt ins co | 0.373 | 0.373 | 0.373 | 0.00 | 0.00% | 1.38M | 08/03 | ||
Bmb investmnt bk | 0.043 | 0.043 | 0.043 | 0.00 | 0.00% | 100.00K | 08/08 | ||
Bah mar & merc | 0.745 | 0.745 | 0.745 | 0.00 | 0.00% | 10.00K | 21/03 | ||
Bah natl holding | 0.380 | 0.380 | 0.380 | 0.00 | 0.00% | 28.31K | 28/03 | ||
Bah ship repair | 0.905 | 0.905 | 0.905 | 0.00 | 0.00% | 6.19K | 22/03 | ||
Bah telecom co | 0.557 | 0.557 | 0.557 | 0.00 | 0.00% | 38.81K | 13/04 | ||
Bahrain Cinema | 0.575 | 0.575 | 0.575 | 0.00 | 0.00% | 38.92K | 09/03 | ||
Delmon poultry | 0.240 | 0.240 | 0.240 | 0.00 | 0.00% | 12.60K | 04/04 | ||
Bah duty free | 0.610 | 0.610 | 0.610 | 0.00 | 0.00% | 22.98K | 07/04 | ||
Esterad inv co | 0.153 | 0.153 | 0.153 | 0.00 | 0.00% | 54.01K | 08/03 | ||
Bah fam leisure | 0.081 | 0.081 | 0.081 | 0.00 | 0.00% | 1.21K | 17/10 | ||
Gulf Finance Group | 0.170 | 0.170 | 0.170 | -0.001 | -0.58% | 200.00K | 13/04 | ||
Gen trdg & food | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 9.40K | 13/04 | ||
Inovest BSC | 0.265 | 0.265 | 0.265 | 0.00 | 0.00% | 105.10K | 04/04 | ||
Investcorp bk | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 5.22K | 25/03 | ||
Ithmaar | 0.067 | 0.067 | 0.067 | +0.00 | +0.00% | 100.00K | 04/04 | ||
Khaleeji bank | 0.049 | 0.049 | 0.049 | 0.00 | 0.00% | 92.46K | 08/04 | ||
Nass corp | 0.045 | 0.045 | 0.045 | 0.00 | 0.00% | 200.00K | 08/04 | ||
Natl bank bah | 0.595 | 0.595 | 0.595 | 0.00 | 0.00% | 58.00K | 13/04 | ||
Natl hotels co | 0.135 | 0.135 | 0.135 | 0.00 | 0.00% | 24.57K | 27/08 | ||
Bah car park | 0.120 | 0.120 | 0.120 | 0.00 | 0.00% | 15.00K | 24/03 | ||
Al salam bk | 0.066 | 0.066 | 0.066 | 0.000 | 0% | 110.00K | 14/04 | ||
Seef properties | 0.147 | 0.147 | 0.147 | 0.000 | 0% | 215.00K | 14/04 | ||
United gulf invt | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 20/03 | ||
Aluminum Bahrain | 0.527 | 0.527 | 0.524 | +0.00 | +0.00% | 245.70K | 13/04 | ||
Zain Bahrain Bsc | 0.108 | 0.108 | 0.108 | -0.001 | -0.92% | 200.00K | 13/04 | ||
Gulf Hotel | 0.355 | 0.355 | 0.355 | +0.00 | +0.00% | 6.43K | 04/02 |