![[0414 퇴근길] 삼성전자, 올 3분기 1a D램 양산...“세계 최고 미세공정 적용..마이크론과 초격차” 외 경제금융뉴스](https://i-invdn-com.akamaized.net/news/LYNXNPEB940MS_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
바레인 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alahlia Insurance | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 12.94K | 22/02 | ||
| Arab Banking Corp (Bahrain) | 0.290 | 0.290 | 0.290 | 0.000 | 0% | 50.00K | 14/04 | ||
| Arab Insurance Group | 0.420 | 0.420 | 0.420 | +0.00 | +0.00% | 187.88K | 07/01 | ||
| Ahli United Bank BSC | 0.700 | 0.700 | 0.695 | +0.00 | +0.00% | 130.00K | 13/04 | ||
| Banader Hotels | 0.163 | 0.163 | 0.163 | 0.00 | 0.00% | 573.76K | 08/03 | ||
| Abg | 0.226 | 0.228 | 0.226 | 0.00 | 0.00% | 37.73K | 13/04 | ||
| Bbk | 0.485 | 0.485 | 0.479 | +0.006 | +1.25% | 179.57K | 14/04 | ||
| Bahrain Commercial Facilities | 0.464 | 0.464 | 0.464 | 0.00 | 0.00% | 68.75K | 08/03 | ||
| Bah flour mills | 0.327 | 0.327 | 0.327 | 0.00 | 0.00% | 46.20K | 03/06 | ||
| Bah islamic bk | 0.087 | 0.087 | 0.087 | 0.00 | 0.00% | 290.73K | 17/03 | ||
| Bah & kwt ins co | 0.373 | 0.373 | 0.373 | 0.00 | 0.00% | 1.38M | 08/03 | ||
| Bmb investmnt bk | 0.043 | 0.043 | 0.043 | 0.00 | 0.00% | 100.00K | 08/08 | ||
| Bah mar & merc | 0.745 | 0.745 | 0.745 | 0.00 | 0.00% | 10.00K | 21/03 | ||
| Bah natl holding | 0.380 | 0.380 | 0.380 | 0.00 | 0.00% | 28.31K | 28/03 | ||
| Bah ship repair | 0.905 | 0.905 | 0.905 | 0.00 | 0.00% | 6.19K | 22/03 | ||
| Bah telecom co | 0.557 | 0.557 | 0.557 | 0.00 | 0.00% | 38.81K | 13/04 | ||
| Bahrain Cinema | 0.575 | 0.575 | 0.575 | 0.00 | 0.00% | 38.92K | 09/03 | ||
| Delmon poultry | 0.240 | 0.240 | 0.240 | 0.00 | 0.00% | 12.60K | 04/04 | ||
| Bah duty free | 0.610 | 0.610 | 0.610 | 0.00 | 0.00% | 22.98K | 07/04 | ||
| Esterad inv co | 0.153 | 0.153 | 0.153 | 0.00 | 0.00% | 54.01K | 08/03 | ||
| Bah fam leisure | 0.081 | 0.081 | 0.081 | 0.00 | 0.00% | 1.21K | 17/10 | ||
| Gulf Finance Group | 0.170 | 0.170 | 0.170 | -0.001 | -0.58% | 200.00K | 13/04 | ||
| Gen trdg & food | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 9.40K | 13/04 | ||
| Inovest BSC | 0.265 | 0.265 | 0.265 | 0.00 | 0.00% | 105.10K | 04/04 | ||
| Investcorp bk | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 5.22K | 25/03 | ||
| Ithmaar | 0.067 | 0.067 | 0.067 | +0.00 | +0.00% | 100.00K | 04/04 | ||
| Khaleeji bank | 0.049 | 0.049 | 0.049 | 0.00 | 0.00% | 92.46K | 08/04 | ||
| Nass corp | 0.045 | 0.045 | 0.045 | 0.00 | 0.00% | 200.00K | 08/04 | ||
| Natl bank bah | 0.595 | 0.595 | 0.595 | 0.00 | 0.00% | 58.00K | 13/04 | ||
| Natl hotels co | 0.135 | 0.135 | 0.135 | 0.00 | 0.00% | 24.57K | 27/08 | ||
| Bah car park | 0.120 | 0.120 | 0.120 | 0.00 | 0.00% | 15.00K | 24/03 | ||
| Al salam bk | 0.066 | 0.066 | 0.066 | 0.000 | 0% | 110.00K | 14/04 | ||
| Seef properties | 0.147 | 0.147 | 0.147 | 0.000 | 0% | 215.00K | 14/04 | ||
| United gulf invt | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 20/03 | ||
| Aluminum Bahrain | 0.527 | 0.527 | 0.524 | +0.00 | +0.00% | 245.70K | 13/04 | ||
| Zain Bahrain Bsc | 0.108 | 0.108 | 0.108 | -0.001 | -0.92% | 200.00K | 13/04 | ||
| Gulf Hotel | 0.355 | 0.355 | 0.355 | +0.00 | +0.00% | 6.43K | 04/02 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.