![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[1208개장체크] 美 증시, 침체 우려와 최종 금리 확인 심리..테슬라 3%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic81ed3ce96dcdacc3b443740f06748b54.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
바레인 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.235 | 0.235 | 0.235 | -0.010 | -4.08% | 10.90K | 29/11 | ||
| Arab Banking Corp (Bahrain) | 0.250 | 0.260 | 0.250 | -0.010 | -3.85% | 154.47K | 05/12 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank BSC | 0.974 | 0.978 | 0.974 | +0.002 | +0.21% | 1.40M | 17/08 | ||
| Abg | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 44.56K | 06/12 | ||
| Bbk | 0.488 | 0.488 | 0.488 | -0.000 | 0.00% | 12.88K | 06/12 | ||
| Bahrain Commercial Facilities | 0.400 | 0.400 | 0.400 | -0.000 | 0.00% | 190.00K | 06/12 | ||
| Bah flour mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bah islamic bk | 0.077 | 0.077 | 0.077 | 0.000 | 0.00% | 31.01K | 06/12 | ||
| Bah & kwt ins co | 0.325 | 0.325 | 0.325 | -0.026 | -7.41% | 35.94K | 06/12 | ||
| Bah mar & merc | 0.700 | 0.700 | 0.700 | +0.050 | +7.69% | 3.00K | 17/11 | ||
| Bah natl holding | 0.460 | 0.460 | 0.430 | 0.027 | 6.24% | 441.00K | 10/11 | ||
| Bah ship repair | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 3.96K | 06/12 | ||
| Bah telecom co | 0.470 | 0.470 | 0.470 | 0.002 | 0.43% | 70.00K | 06/12 | ||
| Bahrain Cinema | 0.351 | 0.351 | 0.351 | -0.000 | 0.00% | 8.00K | 10/10 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 31.50K | 27/10 | ||
| Bah duty free | 0.620 | 0.620 | 0.620 | -0.018 | -2.82% | 2.50K | 09/11 | ||
| Esterad inv co | 0.108 | 0.108 | 0.108 | -0.012 | -10.00% | 21.16K | 06/12 | ||
| GFH Financial BSC | 0.260 | 0.260 | 0.260 | -0.001 | -0.38% | 195.00K | 06/12 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.44K | 06/12 | ||
| Inovest BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.048 | 0.048 | 0.048 | +0.001 | +2.13% | 184.70K | 07/11 | ||
| Khaleeji bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass corp | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 197.39K | 19/09 | ||
| Natl bank bah | 0.605 | 0.605 | 0.604 | +0.001 | +0.17% | 70.00K | 06/12 | ||
| Natl hotels co | 0.141 | 0.141 | 0.141 | 0.000 | 0.00% | 60.00K | 01/12 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
| Al salam bk | 0.097 | 0.097 | 0.097 | 0.000 | 0% | 186.70K | 07/12 | ||
| Seef properties | 0.157 | 0.157 | 0.157 | -0.002 | -1.26% | 43.57K | 06/12 | ||
| United gulf invt | 0.063 | 0.063 | 0.063 | -0.007 | -10.00% | 50.00K | 23/08 | ||
| Aluminium Bahrain BSC | 1.000 | 1.010 | 1.000 | -0.013 | -1.28% | 70.00K | 06/12 | ||
| Zain Bahrain Bsc | 0.137 | 0.137 | 0.137 | -0.001 | -0.72% | 50.00K | 06/12 | ||
| Gulf Hotel | 0.353 | 0.353 | 0.353 | 0.000 | 0.00% | 36.51K | 06/12 |