
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Solidarity Bahrain BSC | 0.265 | 0.270 | 0.265 | -0.005 | -1.85% | 33.00K | 23/05 | ||
Arab Banking Corp (Bahrain) | 0.298 | 0.298 | 0.298 | -0.002 | -0.67% | 45.00K | 24/05 | ||
Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
Ahli United Bank BSC | 0.883 | 0.885 | 0.879 | +0.004 | +0.46% | 538.01K | 26/05 | ||
Abg | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 80.11K | 23/05 | ||
Bbk | 0.485 | 0.485 | 0.482 | -0.000 | 0.00% | 184.76K | 26/05 | ||
Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 17.00K | 18/05 | ||
Bah flour mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 22/12 | ||
Bah islamic bk | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
Bah & kwt ins co | 0.400 | 0.400 | 0.400 | -0.005 | -1.23% | 13.24K | 19/05 | ||
Bah mar & merc | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 30.54K | 18/05 | ||
Bah natl holding | 0.460 | 0.460 | 0.460 | -0.005 | -1.08% | 10.22K | 25/05 | ||
Bah ship repair | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
Bah telecom co | 0.513 | 0.513 | 0.510 | +0.003 | +0.59% | 22.22K | 26/05 | ||
Bahrain Cinema | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 19.07K | 16/05 | ||
Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
Bah duty free | 0.640 | 0.640 | 0.640 | 0.000 | 0% | 11.00K | 23/05 | ||
Esterad inv co | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
GFH Financial BSC | 0.297 | 0.300 | 0.296 | +0.001 | +0.34% | 2.16M | 25/05 | ||
Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 11.68K | 26/04 | ||
Inovest BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
Khaleeji bank | 0.085 | 0.085 | 0.084 | +0.003 | +3.66% | 220.89K | 26/05 | ||
Nass corp | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 30/01 | ||
Natl bank bah | 0.626 | 0.635 | 0.626 | -0.004 | -0.63% | 7.21K | 25/05 | ||
Natl hotels co | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 15.00K | 19/05 | ||
Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 20/03 | ||
Al salam bk | 0.085 | 0.086 | 0.085 | +0.001 | +1.19% | 248.99K | 25/05 | ||
Seef properties | 0.169 | 0.169 | 0.169 | 0.000 | 0% | 50.00K | 26/05 | ||
United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
Aluminium Bahrain BSC | 1.240 | 1.241 | 1.240 | -0.000 | 0.00% | 21.73K | 26/05 | ||
Zain Bahrain Bsc | 0.149 | 0.149 | 0.143 | +0.009 | +6.43% | 21.40K | 22/05 | ||
Gulf Hotel | 0.371 | 0.371 | 0.371 | 0.000 | 0.00% | 13.78K | 24/05 |