페루 시장, 좌파 산체스 후보 부상에 하락세 보여
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.770 | 0.770 | 0.710 | +0.034 | +4.62% | 6.29M | ||
| 1.900 | 2.100 | 1.900 | -0.020 | -1.04% | 57.1K | ||
| 3.770 | 3.800 | 3.770 | -0.014 | -0.37% | 355.15K | ||
| 51.970 | 53.000 | 51.000 | -0.830 | -1.57% | 1.2K | ||
| 32.090 | 32.300 | 31.910 | +0.630 | +2.00% | 16.54K | ||
| 0.350 | 0.350 | 0.350 | +0.050 | +16.67% | 310.3K | ||
| 5.900 | 6.000 | 5.900 | -0.080 | -1.34% | 73.02K | ||
| 1.650 | 1.650 | 1.650 | -0.050 | -2.94% | 36.11K | ||
| 11.210 | 11.320 | 11.200 | +0.070 | +0.63% | 28.8K | ||
| 319.00 | 322.60 | 318.00 | -0.10 | -0.03% | 5.04K | ||
| 43.720 | 43.720 | 43.720 | -1.430 | -3.17% | 144 | ||
| 1.810 | 1.820 | 1.780 | -0.002 | -0.11% | 366.3K | ||
| 7.150 | 7.150 | 7.150 | -0.170 | -2.32% | 34.13K | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 92.47K | ||
| 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 3.51K | ||
| 0.810 | 0.840 | 0.800 | +0.010 | +1.25% | 264.62K | ||
| 12.500 | 12.500 | 12.500 | -0.500 | -3.85% | 1.06K | ||
| 3.307 | 3.340 | 3.240 | +0.045 | +1.38% | 70.88K | ||
| 2.735 | 2.760 | 2.710 | -0.033 | -1.19% | 51.88K | ||
| 2.400 | 2.590 | 2.400 | -0.040 | -1.64% | 16.44K | ||
| 0.310 | 0.310 | 0.300 | +0.010 | +3.33% | 139.61K | ||
| 1.260 | 1.260 | 1.260 | +0.010 | +0.80% | 25.06K | ||
| 30.000 | 30.000 | 29.250 | +0.500 | +1.69% | 58.71K | ||
| 22.500 | 22.900 | 22.500 | -0.400 | -1.75% | 2.35K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
| 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
| 17.000 | 17.000 | 17.000 | +0.200 | +1.19% | 1.1K | ||
| 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 0 | ||
| 29.000 | 29.000 | 29.000 | 0.000 | 0.00% | 200 | ||
| 5.618 | 5.700 | 5.600 | +0.007 | +0.12% | 31.76K | ||
| 1.150 | 1.170 | 1.150 | -0.150 | -11.54% | 18.37K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 271.41 | 275.00 | 270.00 | +1.41 | +0.52% | 937 | ||
| 0.251 | 0.251 | 0.251 | -0.007 | -2.71% | 146.9K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.720 | 1.720 | 1.720 | -0.030 | -1.71% | 5.2K | ||
| 171.73 | 172.00 | 170.01 | +5.13 | +3.08% | 250 | ||
| 0.150 | 0.150 | 0.150 | -0.030 | -16.67% | 140K | ||
| 4.060 | 4.060 | 4.060 | +0.004 | +0.10% | 43.45K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 20K | ||
| 2.000 | 2.000 | 1.880 | +0.120 | +6.38% | 10.1K | ||
| 125.000 | 125.000 | 125.000 | 0.000 | 0.00% | 0 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | +0.140 | +18.42% | 8.89K | ||
| 0.162 | 0.169 | 0.145 | -0.003 | -1.82% | 988.67K | ||
| 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | ||
| 0.331 | 0.331 | 0.331 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 10.02K | ||
| 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | ||
| 606.80 | 608.00 | 602.00 | -4.70 | -0.77% | 130 | ||
| 21.81 | 22.00 | 21.81 | -0.96 | -4.22% | 668 | ||
| 34.100 | 34.100 | 34.100 | 0.000 | 0.00% | 2.43K | ||
| 3.90 | 4.00 | 3.90 | -0.10 | -2.50% | 2.06K | ||
| 92.00 | 92.00 | 92.00 | -1.93 | -2.05% | 58 | ||
| 284.00 | 284.00 | 280.50 | +8.00 | +2.90% | 1.72K | ||
| 272.00 | 277.00 | 272.00 | -3.00 | -1.09% | 616 | ||
| 38.84 | 38.84 | 38.84 | -1.71 | -4.22% | 890 | ||
| 210.18 | 210.18 | 210.18 | -5.32 | -2.47% | 130 | ||
| 222.42 | 222.50 | 222.00 | +5.78 | +2.67% | 376 | ||
| 51.95 | 51.95 | 51.95 | -0.75 | -1.42% | 101 | ||
| 20.80 | 20.80 | 20.80 | -0.70 | -3.26% | 200 | ||
| 128.50 | 128.50 | 128.50 | +0.35 | +0.27% | 30 | ||
| 88.26 | 88.26 | 88.26 | 0.00 | 0.00% | 0 | ||
| 100.87 | 100.87 | 100.87 | -1.48 | -1.45% | 150 | ||
| 57.86 | 57.86 | 57.86 | +1.23 | +2.17% | 135 | ||
| 386.10 | 398.99 | 385.00 | +7.09 | +1.87% | 146 | ||
| 230.31 | 230.31 | 230.31 | -1.67 | -0.72% | 22 | ||
| 308.62 | 309.11 | 308.62 | -1.64 | -0.53% | 90 | ||
| 225.34 | 225.34 | 225.34 | 0.00 | 0.00% | 0 | ||
| 78.28 | 78.28 | 78.28 | -0.42 | -0.53% | 632 | ||
| 506.43 | 506.43 | 506.43 | 0.00 | 0.00% | 0 | ||
| 197.00 | 198.54 | 197.00 | -1.50 | -0.76% | 439 | ||
| 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 3.03K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 146.45 | 146.45 | 146.45 | +0.85 | +0.58% | 90 | ||
| 26.70 | 26.70 | 26.70 | -0.15 | -0.56% | 102 | ||
| 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 0 | ||
| 51.34 | 65.00 | 51.34 | -13.30 | -20.58% | 506 | ||
| 106.30 | 106.30 | 106.30 | +7.63 | +7.73% | 100 | ||
| 397.00 | 399.00 | 397.00 | +3.00 | +0.76% | 779 | ||
| 25.52 | 25.52 | 25.52 | 0.00 | 0.00% | 0 | ||
| 328.00 | 328.00 | 328.00 | -1.21 | -0.37% | 33 | ||
| 47.10 | 47.10 | 47.10 | 0.00 | 0.00% | 0 | ||
| 148.19 | 148.19 | 148.19 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 11.29 | 11.29 | 11.29 | -0.31 | -2.67% | 354 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 465.00 | 477.25 | 465.00 | -11.05 | -2.32% | 219 | ||
| 57.78 | 57.78 | 57.78 | 0.00 | 0.00% | 0 | ||
| 224.37 | 224.37 | 224.37 | -8.07 | -3.47% | 11 | ||
| 128.01 | 128.01 | 128.01 | 0.00 | 0.00% | 0 | ||
| 1,055.00 | 1,055.00 | 1,055.00 | +38.00 | +3.74% | 9 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | -0.07 | -1.74% | 1.19K | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.