중남미 신용 성장 둔화... 금융 긴축 심화 영향
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.810 | 0.820 | 0.785 | +0.015 | +1.89% | 2.99M | ||
| 2.150 | 2.220 | 2.150 | +0.050 | +2.38% | 56.99K | ||
| 3.750 | 3.750 | 3.710 | 0.000 | 0.00% | 158.78K | ||
| 55.220 | 55.300 | 55.000 | -0.150 | -0.27% | 447 | ||
| 34.850 | 34.850 | 34.300 | -0.300 | -0.85% | 454 | ||
| 0.320 | 0.327 | 0.320 | -0.069 | -17.74% | 62.43K | ||
| 6.592 | 6.700 | 6.500 | -0.028 | -0.42% | 151.97K | ||
| 1.720 | 1.720 | 1.700 | +0.016 | +0.94% | 24.66K | ||
| 11.360 | 11.360 | 11.360 | -0.010 | -0.09% | 3.7K | ||
| 349.00 | 351.00 | 343.54 | -1.00 | -0.29% | 685 | ||
| 47.010 | 50.100 | 47.010 | -2.990 | -5.98% | 1.34K | ||
| 1.916 | 1.940 | 1.900 | -0.005 | -0.26% | 787.65K | ||
| 7.120 | 7.330 | 7.120 | -0.010 | -0.14% | 65.28K | ||
| 1.180 | 1.200 | 1.180 | -0.020 | -1.67% | 54.1K | ||
| 9.270 | 9.270 | 9.270 | -0.280 | -2.93% | 2.6K | ||
| 0.935 | 0.935 | 0.935 | -0.011 | -1.16% | 14.45K | ||
| 12.100 | 12.300 | 12.100 | -0.200 | -1.63% | 2.99K | ||
| 3.399 | 3.410 | 3.400 | +0.017 | +0.50% | 26.99K | ||
| 2.750 | 2.750 | 2.750 | +0.010 | +0.36% | 6.33K | ||
| 2.311 | 2.430 | 2.300 | -0.069 | -2.90% | 73.57K | ||
| 0.343 | 0.343 | 0.339 | +0.013 | +3.94% | 127.87K | ||
| 1.294 | 1.294 | 1.294 | -0.016 | -1.22% | 14.11K | ||
| 29.670 | 29.950 | 29.500 | +0.040 | +0.14% | 8.71K | ||
| 23.280 | 23.400 | 23.000 | +0.280 | +1.22% | 4.23K | ||
| 17.770 | 17.770 | 17.770 | +0.770 | +4.53% | 436 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 10K | ||
| 20.960 | 22.000 | 20.800 | +0.460 | +2.24% | 4.59K | ||
| 15.100 | 15.100 | 15.100 | +1.900 | +14.39% | 440 | ||
| 29.000 | 29.000 | 29.000 | -2.000 | -6.45% | 2.02K | ||
| 5.995 | 6.000 | 5.820 | +0.073 | +1.23% | 56.16K | ||
| 1.170 | 1.180 | 1.170 | -0.020 | -1.68% | 19.13K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 129 | ||
| 0.241 | 0.241 | 0.240 | -0.001 | -0.41% | 308.59K | ||
| 0.610 | 0.610 | 0.610 | -0.040 | -6.15% | 24.53K | ||
| 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 753 | ||
| 187.10 | 187.75 | 185.10 | -1.70 | -0.90% | 297 | ||
| 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0 | ||
| 4.120 | 4.120 | 4.120 | 0.000 | 0.00% | 13.37K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 0 | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 20 | ||
| 119.200 | 119.200 | 119.200 | 0.000 | 0.00% | 0 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 0.169 | 0.170 | 0.160 | +0.003 | +1.81% | 201.78K | ||
| 10.60 | 10.60 | 10.60 | -0.15 | -1.40% | 1.07K | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 4.45K | ||
| 1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 0 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 2 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 637.20 | 637.20 | 614.80 | +23.70 | +3.86% | 69 | ||
| 26.90 | 26.90 | 25.80 | +0.70 | +2.67% | 582 | ||
| 33.510 | 33.510 | 33.510 | 0.000 | 0.00% | 14 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.75K | ||
| 87.70 | 87.70 | 87.70 | +0.20 | +0.23% | 50 | ||
| 311.00 | 311.00 | 307.70 | +3.30 | +1.07% | 57 | ||
| 269.00 | 271.00 | 269.00 | +7.00 | +2.67% | 175 | ||
| 41.35 | 41.35 | 41.35 | +0.73 | +1.80% | 200 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 25 | ||
| 225.00 | 225.00 | 225.00 | +5.00 | +2.27% | 25 | ||
| 51.84 | 51.84 | 51.84 | +1.15 | +2.27% | 39.04K | ||
| 23.21 | 23.35 | 23.21 | +1.17 | +5.31% | 28.58K | ||
| 125.46 | 125.46 | 125.46 | +3.05 | +2.49% | 13.44K | ||
| 120.41 | 120.41 | 120.41 | +1.53 | +1.29% | 0 | ||
| 103.00 | 103.00 | 103.00 | -0.91 | -0.88% | 1 | ||
| 64.22 | 64.22 | 63.10 | +2.02 | +3.25% | 2.05K | ||
| 391.00 | 391.00 | 390.45 | +5.00 | +1.30% | 79 | ||
| 257.72 | 257.72 | 256.27 | +6.80 | +2.71% | 90 | ||
| 306.03 | 306.03 | 306.03 | +9.03 | +3.04% | 5.08K | ||
| 234.34 | 234.34 | 234.34 | +5.42 | +2.37% | 0 | ||
| 87.18 | 87.18 | 87.18 | +5.98 | +7.36% | 81 | ||
| 495.96 | 495.96 | 495.96 | -9.83 | -1.94% | 60 | ||
| 213.00 | 213.20 | 209.25 | -0.70 | -0.33% | 1.42K | ||
| 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 1.58K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 144.44 | 144.44 | 144.44 | +2.05 | +1.44% | 0 | ||
| 25.85 | 25.85 | 25.80 | 0.00 | 0.00% | 471 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | +0.07% | 0 | ||
| 51.34 | 51.34 | 51.34 | 0.00 | 0.00% | 0 | ||
| 103.11 | 103.11 | 103.11 | -3.49 | -3.27% | 0 | ||
| 442.00 | 443.00 | 440.00 | +10.50 | +2.43% | 161 | ||
| 25.26 | 25.26 | 25.26 | +0.83 | +3.40% | 0 | ||
| 325.50 | 325.50 | 325.50 | -4.10 | -1.24% | 15 | ||
| 48.35 | 48.35 | 48.35 | +1.59 | +3.40% | 0 | ||
| 158.60 | 158.60 | 158.60 | +6.20 | +4.07% | 28 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 15.11 | 15.11 | 15.11 | +0.26 | +1.75% | 1.5K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 486.38 | 486.38 | 486.38 | -1.22 | -0.25% | 0 | ||
| 58.80 | 58.80 | 58.66 | +3.13 | +5.62% | 100 | ||
| 219.02 | 219.02 | 219.02 | -1.59 | -0.72% | 0 | ||
| 128.05 | 128.50 | 128.05 | -22.85 | -15.14% | 280 | ||
| 1,073.00 | 1,073.00 | 1,073.00 | -13.00 | -1.20% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.