중남미 신용 성장 둔화... 금융 긴축 심화 영향
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
0.898 | 0.900 | 0.881 | -0.002 | -0.22% | 1.12M | ||
1.990 | 2.000 | 1.990 | -0.010 | -0.50% | 6.12K | ||
4.250 | 4.250 | 4.220 | 0.000 | 0.00% | 212.02K | ||
69.000 | 69.000 | 66.010 | +3.000 | +4.55% | 3.61K | ||
28.860 | 29.900 | 28.700 | -1.060 | -3.54% | 17.53K | ||
0.432 | 0.435 | 0.430 | +0.002 | +0.47% | 522.64K | ||
7.084 | 7.090 | 6.900 | +0.254 | +3.72% | 122.8K | ||
2.012 | 2.020 | 2.010 | +0.013 | +0.65% | 34.43K | ||
12.030 | 12.100 | 12.000 | -0.020 | -0.17% | 19.76K | ||
387.74 | 389.85 | 385.11 | -7.26 | -1.84% | 454 | ||
58.800 | 58.800 | 58.800 | +0.400 | +0.68% | 41 | ||
2.011 | 2.020 | 2.000 | +0.011 | +0.55% | 365.9K | ||
8.030 | 8.030 | 8.030 | -0.020 | -0.25% | 6.81K | ||
1.350 | 1.350 | 1.310 | 0.000 | 0.00% | 106.25K | ||
9.600 | 9.600 | 9.500 | 0.000 | 0.00% | 5.12K | ||
1.100 | 1.120 | 1.100 | -0.050 | -4.35% | 79.6K | ||
12.500 | 12.890 | 12.500 | -0.390 | -3.03% | 2.45K | ||
3.864 | 3.880 | 3.810 | +0.015 | +0.39% | 78.84K | ||
2.799 | 2.800 | 2.790 | +0.007 | +0.25% | 57.83K | ||
2.487 | 2.500 | 2.470 | +0.015 | +0.61% | 42.67K | ||
0.359 | 0.359 | 0.358 | +0.002 | +0.56% | 165.81K | ||
1.319 | 1.320 | 1.319 | -0.001 | -0.08% | 71.83K | ||
36.500 | 37.000 | 36.500 | -0.500 | -1.35% | 4.55K | ||
25.000 | 25.200 | 24.700 | +0.040 | +0.16% | 200.07K | ||
17.650 | 17.650 | 17.650 | +0.650 | +3.82% | 1.47K | ||
1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 3K | ||
20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 3.22K | ||
15.700 | 16.000 | 15.700 | -0.300 | -1.88% | 19.35K | ||
34.000 | 34.000 | 34.000 | +0.710 | +2.13% | 400 | ||
6.739 | 6.750 | 6.700 | +0.048 | +0.72% | 29.04K | ||
1.281 | 1.400 | 1.240 | +0.062 | +5.09% | 57.45K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
304.00 | 304.00 | 304.00 | 0.00 | 0.00% | 815 | ||
0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 97.85K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
1.830 | 1.850 | 1.810 | 0.000 | 0.00% | 16.12K | ||
169.02 | 175.00 | 167.50 | -4.98 | -2.86% | 4.17K | ||
0.152 | 0.152 | 0.152 | -0.035 | -18.72% | 87.25K | ||
4.491 | 4.520 | 4.440 | -0.031 | -0.69% | 44.95K | ||
1.000 | 1.000 | 1.000 | +0.130 | +14.94% | 5K | ||
1.900 | 1.900 | 1.900 | -0.049 | -2.51% | 6.01K | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
117.000 | 117.000 | 117.000 | 0.000 | 0.00% | 0 | ||
2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.155 | 0.156 | 0.150 | +0.005 | +3.33% | 289.8K | ||
11.95 | 11.95 | 11.95 | +0.03 | +0.25% | 0 | ||
0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | ||
3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
1.000 | 1.000 | 1.000 | +0.030 | +3.09% | 18.25K | ||
1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | ||
3.450 | 3.450 | 3.450 | +0.330 | +10.58% | 5.63K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
617.80 | 620.00 | 602.37 | +24.00 | +4.04% | 110 | ||
21.40 | 22.20 | 21.40 | -1.20 | -5.31% | 6.47K | ||
33.000 | 33.000 | 33.000 | 0.000 | 0.00% | 1.01K | ||
3.52 | 3.52 | 3.52 | -0.08 | -2.25% | 248 | ||
77.02 | 77.38 | 76.66 | +1.02 | +1.34% | 1.51K | ||
310.00 | 313.00 | 310.00 | 0.00 | 0.00% | 47 | ||
246.00 | 246.00 | 243.13 | +0.40 | +0.16% | 228 | ||
36.64 | 36.64 | 36.64 | -0.86 | -2.29% | 2.77K | ||
233.64 | 233.64 | 233.64 | 0.00 | 0.00% | 0 | ||
245.10 | 245.10 | 245.10 | 0.00 | 0.00% | 77 | ||
60.00 | 60.00 | 59.20 | +1.80 | +3.09% | 632 | ||
24.94 | 24.94 | 24.94 | +0.15 | +0.61% | 0 | ||
141.00 | 141.00 | 141.00 | 0.00 | 0.00% | 8 | ||
117.52 | 117.52 | 117.52 | -0.48 | -0.41% | 0 | ||
97.60 | 97.60 | 97.60 | +1.20 | +1.24% | 204 | ||
59.23 | 59.23 | 59.00 | -1.57 | -2.58% | 487 | ||
363.50 | 363.50 | 361.30 | +8.50 | +2.39% | 446 | ||
308.65 | 310.00 | 301.60 | +10.05 | +3.37% | 402 | ||
340.00 | 340.00 | 340.00 | +7.40 | +2.22% | 35 | ||
259.60 | 259.60 | 259.60 | +4.62 | +1.81% | 500 | ||
81.60 | 81.60 | 81.60 | +0.10 | +0.12% | 18 | ||
532.10 | 532.10 | 532.10 | -1.71 | -0.32% | 74 | ||
197.00 | 198.50 | 191.50 | -0.10 | -0.05% | 6.45K | ||
9.39 | 9.45 | 9.39 | +0.14 | +1.48% | 2.44K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
152.00 | 152.00 | 152.00 | +5.60 | +3.83% | 41 | ||
23.89 | 24.13 | 23.89 | +0.09 | +0.38% | 1.5K | ||
2.96 | 2.96 | 2.96 | +0.22 | +7.96% | 0 | ||
66.00 | 66.00 | 66.00 | +10.99 | +19.98% | 106 | ||
102.20 | 102.20 | 102.20 | -0.55 | -0.54% | 0 | ||
406.60 | 406.60 | 406.60 | -8.40 | -2.02% | 7 | ||
21.10 | 21.10 | 21.10 | +0.90 | +4.46% | 241 | ||
356.80 | 356.80 | 356.80 | -0.10 | -0.03% | 10 | ||
41.40 | 41.40 | 41.40 | -0.38 | -0.91% | 300 | ||
139.00 | 139.00 | 139.00 | +2.48 | +1.82% | 15 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
17.40 | 17.40 | 17.40 | -0.15 | -0.85% | 1.2K | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
501.74 | 501.74 | 501.74 | +14.74 | +3.03% | 0 | ||
57.88 | 57.88 | 57.88 | +3.32 | +6.08% | 0 | ||
215.80 | 215.80 | 215.80 | -5.98 | -2.70% | 0 | ||
114.45 | 114.45 | 114.45 | +2.43 | +2.17% | 0 | ||
959.58 | 959.58 | 959.58 | -70.42 | -6.84% | 0 | ||
7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.