중남미 신용 성장 둔화... 금융 긴축 심화 영향
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.783 | 0.800 | 0.780 | -0.006 | -0.76% | 1.15M | ||
| 2.150 | 2.220 | 2.150 | +0.050 | +2.38% | 56.99K | ||
| 3.747 | 3.750 | 3.740 | -0.003 | -0.08% | 63.73K | ||
| 55.450 | 55.450 | 55.000 | +2.250 | +4.23% | 255 | ||
| 35.000 | 35.000 | 35.000 | +1.370 | +4.07% | 133 | ||
| 0.389 | 0.389 | 0.389 | +0.049 | +14.41% | 40.75K | ||
| 6.570 | 6.570 | 6.510 | +0.070 | +1.08% | 189.86K | ||
| 1.700 | 1.730 | 1.700 | -0.030 | -1.73% | 39.33K | ||
| 11.550 | 11.600 | 11.300 | 0.000 | 0.00% | 7.57K | ||
| 320.00 | 343.27 | 320.00 | -13.00 | -3.90% | 34 | ||
| 47.710 | 47.710 | 47.710 | -2.710 | -5.37% | 235 | ||
| 1.912 | 1.920 | 1.900 | +0.012 | +0.63% | 101.18K | ||
| 7.130 | 7.250 | 7.130 | -0.020 | -0.28% | 1.96K | ||
| 1.200 | 1.200 | 1.200 | +0.008 | +0.67% | 39.06K | ||
| 9.500 | 9.500 | 9.500 | 0.000 | 0.00% | 2.26K | ||
| 0.950 | 0.960 | 0.920 | +0.050 | +5.56% | 945.76K | ||
| 12.300 | 12.300 | 12.300 | 0.000 | 0.00% | 1.26K | ||
| 3.360 | 3.380 | 3.360 | -0.008 | -0.24% | 31.15K | ||
| 2.730 | 2.730 | 2.730 | 0.000 | 0.00% | 9.87K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 3.99K | ||
| 0.330 | 0.335 | 0.330 | -0.005 | -1.49% | 73.91K | ||
| 1.310 | 1.310 | 1.310 | +0.027 | +2.10% | 18.3K | ||
| 29.900 | 29.900 | 29.900 | -0.080 | -0.27% | 401 | ||
| 23.000 | 23.000 | 23.000 | -0.100 | -0.43% | 558 | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 500 | ||
| 1.690 | 1.690 | 1.690 | +0.010 | +0.60% | 10K | ||
| 21.300 | 21.300 | 21.300 | +0.800 | +3.90% | 370 | ||
| 13.200 | 13.200 | 13.200 | -0.010 | -0.08% | 300 | ||
| 31.000 | 31.000 | 31.000 | 0.000 | 0.00% | 2.65K | ||
| 5.925 | 6.000 | 5.900 | +0.074 | +1.26% | 29.3K | ||
| 1.190 | 1.190 | 1.190 | +0.010 | +0.85% | 6.52K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 215 | ||
| 0.241 | 0.241 | 0.241 | +0.001 | +0.42% | 52.06K | ||
| 0.610 | 0.610 | 0.610 | -0.040 | -6.15% | 24.53K | ||
| 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 128 | ||
| 178.19 | 178.19 | 178.19 | -1.66 | -0.92% | 305 | ||
| 0.165 | 0.165 | 0.165 | -0.005 | -2.94% | 42K | ||
| 4.120 | 4.130 | 4.120 | +0.036 | +0.88% | 6.77K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | -0.014 | -0.70% | 100K | ||
| 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | ||
| 119.200 | 119.200 | 119.200 | 0.000 | 0.00% | 0 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 1 | ||
| 0.166 | 0.170 | 0.165 | +0.006 | +3.75% | 104.44K | ||
| 10.60 | 10.60 | 10.60 | -0.15 | -1.40% | 1.07K | ||
| 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 217 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 4.45K | ||
| 1.060 | 1.060 | 1.060 | +0.028 | +2.71% | 496.57K | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 611.00 | 611.50 | 608.00 | +9.00 | +1.50% | 191 | ||
| 24.50 | 24.50 | 24.26 | -0.40 | -1.61% | 362 | ||
| 33.510 | 33.510 | 33.510 | 0.000 | 0.00% | 942 | ||
| 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1.75K | ||
| 88.74 | 88.74 | 88.74 | -0.56 | -0.63% | 69 | ||
| 304.50 | 304.50 | 304.50 | +9.50 | +3.22% | 95 | ||
| 267.49 | 269.99 | 267.00 | +0.49 | +0.18% | 396 | ||
| 40.62 | 40.62 | 40.62 | 0.00 | 0.00% | 17 | ||
| 220.00 | 220.00 | 220.00 | +5.00 | +2.33% | 25 | ||
| 225.00 | 225.00 | 225.00 | +5.00 | +2.27% | 25 | ||
| 50.69 | 50.69 | 50.69 | 0.00 | 0.00% | 0 | ||
| 22.04 | 22.04 | 22.04 | 0.00 | 0.00% | 0 | ||
| 122.41 | 122.41 | 122.41 | 0.00 | 0.00% | 0 | ||
| 118.88 | 118.88 | 118.88 | 0.00 | 0.00% | 0 | ||
| 103.91 | 103.91 | 103.91 | 0.00 | 0.00% | 0 | ||
| 62.20 | 62.20 | 62.20 | +1.76 | +2.91% | 200 | ||
| 385.00 | 387.50 | 385.00 | +1.00 | +0.26% | 104 | ||
| 258.45 | 262.00 | 258.02 | +8.85 | +3.55% | 481 | ||
| 297.00 | 300.09 | 297.00 | -5.79 | -1.91% | 60 | ||
| 228.92 | 228.92 | 228.92 | 0.00 | 0.00% | 0 | ||
| 81.20 | 81.20 | 81.20 | 0.00 | 0.00% | 13 | ||
| 505.79 | 505.79 | 505.79 | 0.00 | 0.00% | 0 | ||
| 215.10 | 220.20 | 215.10 | -5.10 | -2.32% | 2.63K | ||
| 9.20 | 9.50 | 9.20 | -0.50 | -5.15% | 7.29K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 142.39 | 142.39 | 142.39 | 0.00 | 0.00% | 0 | ||
| 25.85 | 25.85 | 25.85 | +0.19 | +0.74% | 272 | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | ||
| 51.34 | 51.34 | 51.34 | 0.00 | 0.00% | 0 | ||
| 106.60 | 106.60 | 106.60 | 0.00 | 0.00% | 0 | ||
| 426.00 | 432.99 | 426.00 | +6.00 | +1.43% | 273 | ||
| 24.43 | 24.43 | 24.43 | 0.00 | 0.00% | 0 | ||
| 329.60 | 329.60 | 329.60 | -2.20 | -0.66% | 7 | ||
| 46.80 | 46.91 | 46.80 | -0.30 | -0.64% | 450 | ||
| 158.60 | 158.60 | 158.60 | +6.20 | +4.07% | 28 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 14.05 | 14.05 | 13.60 | +0.68 | +5.09% | 8.15K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 487.60 | 487.60 | 485.50 | -0.78 | -0.16% | 220 | ||
| 58.80 | 58.80 | 58.66 | +3.13 | +5.62% | 100 | ||
| 220.61 | 220.61 | 220.61 | 0.00 | 0.00% | 0 | ||
| 128.05 | 128.50 | 128.05 | -22.85 | -15.14% | 280 | ||
| 1,086.00 | 1,086.00 | 1,086.00 | 0.00 | 0.00% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.