중남미 신용 성장 둔화... 금융 긴축 심화 영향
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 0.890 | 0.897 | 0.878 | +0.010 | +1.14% | 2.46M | ||
| 2.050 | 2.120 | 2.050 | +0.080 | +4.06% | 38.25K | ||
| 4.092 | 4.140 | 4.050 | +0.022 | +0.54% | 4.18M | ||
| 59.640 | 60.000 | 59.120 | -0.360 | -0.60% | 1.1K | ||
| 35.860 | 36.000 | 35.060 | +1.260 | +3.64% | 10.29K | ||
| 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 618.43K | ||
| 6.922 | 7.000 | 6.890 | -0.008 | -0.12% | 210.63K | ||
| 1.881 | 1.900 | 1.860 | -0.012 | -0.63% | 145.48K | ||
| 11.870 | 11.900 | 11.800 | +0.020 | +0.17% | 29.58K | ||
| 365.00 | 366.85 | 361.23 | +3.45 | +0.95% | 873 | ||
| 54.950 | 55.010 | 54.950 | -0.050 | -0.09% | 515 | ||
| 1.944 | 1.950 | 1.930 | -0.016 | -0.82% | 65.05K | ||
| 7.200 | 7.210 | 7.200 | -0.030 | -0.41% | 24.55K | ||
| 1.286 | 1.300 | 1.260 | +0.018 | +1.42% | 122.36K | ||
| 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 974 | ||
| 1.010 | 1.040 | 0.990 | +0.010 | +1.00% | 236.94K | ||
| 13.300 | 13.300 | 13.300 | 0.000 | 0.00% | 4.22K | ||
| 3.680 | 3.690 | 3.600 | +0.092 | +2.56% | 113.13K | ||
| 2.847 | 2.920 | 2.600 | -0.051 | -1.76% | 121.78K | ||
| 2.500 | 2.500 | 2.470 | +0.002 | +0.08% | 12.43K | ||
| 0.347 | 0.352 | 0.340 | -0.009 | -2.53% | 240.95K | ||
| 1.295 | 1.295 | 1.295 | -0.055 | -4.07% | 5.65K | ||
| 36.000 | 36.000 | 35.000 | +0.500 | +1.41% | 344.27K | ||
| 24.250 | 24.400 | 24.200 | +0.180 | +0.75% | 3.99K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
| 1.628 | 1.630 | 1.610 | -0.062 | -3.67% | 75.06K | ||
| 21.900 | 21.900 | 21.900 | +1.400 | +6.83% | 443 | ||
| 16.000 | 16.000 | 16.000 | +2.000 | +14.29% | 2.47K | ||
| 31.110 | 31.110 | 31.100 | +1.110 | +3.70% | 840 | ||
| 6.422 | 6.500 | 6.370 | -0.112 | -1.71% | 18.47K | ||
| 1.200 | 1.210 | 1.200 | -0.030 | -2.44% | 13K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | ||
| 0.262 | 0.270 | 0.262 | 0.000 | 0.00% | 140.96K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 1.900 | 1.900 | 1.800 | +0.130 | +7.34% | 15.4K | ||
| 195.00 | 195.00 | 191.01 | +1.99 | +1.03% | 1.2K | ||
| 0.192 | 0.192 | 0.192 | 0.000 | 0.00% | 23.38K | ||
| 4.420 | 4.420 | 4.360 | +0.020 | +0.45% | 87.31K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 307 | ||
| 2.000 | 2.000 | 2.000 | +0.050 | +2.56% | 8.72K | ||
| 117.000 | 117.000 | 117.000 | 0.000 | 0.00% | 0 | ||
| 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 1 | ||
| 0.151 | 0.155 | 0.141 | -0.004 | -2.58% | 668.38K | ||
| 10.40 | 10.40 | 10.40 | -0.19 | -1.79% | 220 | ||
| 0.385 | 0.385 | 0.385 | +0.035 | +10.00% | 25K | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 41.5K | ||
| 1.020 | 1.020 | 1.020 | -0.190 | -15.70% | 26.4K | ||
| 3.200 | 3.200 | 3.100 | +0.150 | +4.92% | 9.07K | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
| 599.00 | 599.00 | 596.00 | +5.00 | +0.84% | 84 | ||
| 28.51 | 29.10 | 28.51 | -0.18 | -0.63% | 8.12K | ||
| 32.510 | 32.510 | 32.510 | -1.000 | -2.98% | 414 | ||
| 3.90 | 3.90 | 3.90 | -0.50 | -11.36% | 399 | ||
| 77.99 | 80.70 | 77.99 | -3.69 | -4.52% | 1.96K | ||
| 295.50 | 295.50 | 295.50 | +1.00 | +0.34% | 9 | ||
| 245.50 | 247.50 | 245.50 | -0.80 | -0.32% | 409 | ||
| 42.90 | 42.90 | 42.90 | +0.90 | +2.14% | 2.76K | ||
| 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 50 | ||
| 226.00 | 226.00 | 226.00 | +1.00 | +0.44% | 50 | ||
| 56.20 | 56.20 | 55.96 | +2.30 | +4.27% | 6K | ||
| 24.50 | 24.50 | 24.50 | +2.13 | +9.52% | 200 | ||
| 132.80 | 133.30 | 132.80 | -0.80 | -0.60% | 386 | ||
| 122.00 | 122.00 | 122.00 | +0.67 | +0.55% | 41 | ||
| 101.65 | 101.65 | 101.65 | +1.27 | +1.27% | 36 | ||
| 70.70 | 71.05 | 70.10 | +1.20 | +1.73% | 802 | ||
| 375.00 | 375.00 | 375.00 | +4.00 | +1.08% | 19 | ||
| 276.58 | 276.58 | 272.75 | -6.28 | -2.22% | 150 | ||
| 330.00 | 330.31 | 327.66 | +10.00 | +3.12% | 604 | ||
| 232.16 | 232.16 | 232.16 | 0.00 | 0.00% | 0 | ||
| 79.54 | 79.54 | 79.54 | 0.00 | 0.00% | 1 | ||
| 490.50 | 490.50 | 490.50 | -4.80 | -0.97% | 41 | ||
| 209.67 | 210.17 | 208.59 | -2.13 | -1.01% | 854 | ||
| 9.38 | 9.38 | 9.00 | +0.28 | +3.08% | 5.21K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 151.52 | 151.52 | 151.52 | +3.52 | +2.38% | 208 | ||
| 26.18 | 26.18 | 26.18 | +1.71 | +6.99% | 105 | ||
| 3.00 | 3.00 | 3.00 | -0.17 | -5.39% | 350 | ||
| 55.01 | 55.01 | 55.01 | 0.00 | 0.00% | 50 | ||
| 94.82 | 94.82 | 94.82 | 0.00 | 0.00% | 0 | ||
| 406.10 | 406.10 | 406.10 | -5.20 | -1.26% | 158 | ||
| 22.68 | 22.97 | 22.68 | -1.87 | -7.62% | 2.17K | ||
| 332.20 | 332.20 | 332.20 | +11.80 | +3.68% | 19 | ||
| 45.44 | 45.44 | 45.44 | 0.00 | 0.00% | 0 | ||
| 141.05 | 141.05 | 141.05 | -10.45 | -6.90% | 304 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 16.09 | 16.09 | 15.70 | +0.54 | +3.47% | 11K | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 496.64 | 497.09 | 493.57 | +9.64 | +1.98% | 917 | ||
| 56.98 | 56.98 | 56.98 | +2.03 | +3.69% | 154 | ||
| 229.00 | 229.00 | 229.00 | +4.70 | +2.10% | 82 | ||
| 112.95 | 112.95 | 112.95 | -4.05 | -3.46% | 160 | ||
| 994.77 | 994.77 | 994.77 | 0.00 | 0.00% | 0 | ||
| 7.41 | 7.41 | 7.41 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.