![[0630퇴근길] 삼성, 1위 TSMC보다 앞섰다…세계 최초 3나노 반도체 양산 외 경제금융뉴스](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccada40023722173cf141ddce72e1735b.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Air arabia | 2.120 | 2.130 | 2.090 | +0.010 | +0.47% | 1.58M | 29/06 | ||
Ajman bank | 0.723 | 0.723 | 0.693 | +0.023 | +3.29% | 774.20K | 29/06 | ||
Dubai Islamic Insurance | 0.978 | 0.978 | 0.920 | -0.012 | -1.21% | 4.00K | 28/06 | ||
Aramex | 3.770 | 3.870 | 3.760 | -0.050 | -1.31% | 1.45M | 29/06 | ||
Dxb comm bk | 4.400 | 4.510 | 4.400 | -0.150 | -3.30% | 869.32K | 29/06 | ||
Deyaar | 0.467 | 0.472 | 0.461 | -0.005 | -1.06% | 2.13M | 29/06 | ||
Dfm | 1.690 | 1.720 | 1.670 | -0.030 | -1.74% | 6.09M | 29/06 | ||
Db invst co | 2.190 | 2.200 | 2.180 | -0.020 | -0.91% | 2.55M | 29/06 | ||
Db islamic bk | 5.760 | 5.820 | 5.710 | +0.010 | +0.17% | 3.05M | 29/06 | ||
Dnir | 7.300 | 7.300 | 7.300 | -0.050 | -0.68% | 512.88K | 16/06 | ||
Takaful house | 0.981 | 0.981 | 0.941 | -0.001 | -0.10% | 17.09K | 28/06 | ||
Du | 5.700 | 5.810 | 5.680 | -0.120 | -2.06% | 1.54M | 29/06 | ||
Emaar properti | 5.270 | 5.270 | 5.190 | +0.030 | +0.57% | 5.98M | 29/06 | ||
Emirates nbd | 13.400 | 13.550 | 13.350 | -0.200 | -1.47% | 1.43M | 29/06 | ||
Gulf navigatio | 0.257 | 0.258 | 0.247 | +0.002 | +0.78% | 149.18K | 29/06 | ||
Natl cement co | 2.160 | 2.160 | 2.160 | -0.240 | -10.00% | 0.65K | 20/06 | ||
Islamic arab i | 0.593 | 0.650 | 0.590 | +0.005 | +0.85% | 5.16M | 29/06 | ||
Shuaa capital | 0.497 | 0.510 | 0.495 | -0.013 | -2.55% | 298.86K | 29/06 | ||
Tabreed | 2.720 | 2.750 | 2.680 | -0.080 | -2.86% | 466.15K | 29/06 | ||
Takaful-em | 1.000 | 1.000 | 1.000 | -0.040 | -3.85% | 0.33K | 29/06 | ||
Union prop | 0.232 | 0.233 | 0.228 | +0.002 | +0.87% | 8.65M | 29/06 | ||
Dubai Insurance Co PSC | 7.750 | 7.750 | 7.750 | +0.450 | +6.16% | 5.00K | 02/06 | ||
Mashreq Bank | 80.00 | 81.00 | 80.00 | 0.00 | 0.00% | 1.11M | 15/06 | ||
National General Insurance | 4.40 | 4.40 | 4.40 | -0.00 | 0.00% | 0.10K | 29/06 | ||
Amlak Finance | 0.499 | 0.500 | 0.490 | -0.001 | -0.20% | 1.26M | 29/06 | ||
Arabian Scandinavian | 2.120 | 2.120 | 2.120 | +0.270 | +14.59% | 10.00K | 30/05 | ||
Emirates Refreshments | 4.230 | 4.600 | 4.200 | -0.360 | -7.84% | 117.40K | 29/06 | ||
Oman Insurance | 3.330 | 3.330 | 3.330 | 0.000 | 0.00% | 18.15K | 10/05 | ||
Amanat Holdings PJSC | 0.968 | 0.980 | 0.940 | +0.018 | +1.89% | 316.58K | 29/06 | ||
Damac Properties Dubai Co PSC | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 143.01K | 14/02 | ||
Emaar Develop | 4.290 | 4.420 | 4.290 | -0.090 | -2.05% | 2.37M | 29/06 | ||
Dubai Electricity and Water | 2.55 | 2.55 | 2.51 | +0.04 | +1.59% | 5.47M | 29/06 |