![[뉴욕증시] 미 GDP 호조에 '함박웃음'… 테슬라 11% 폭등](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic04a7bb2389e402576b52bc11ee21173d.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
새해 세일: 인베스팅프로+ 최대 40% 할인 할인 청구
아랍 에미리트 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air arabia | 2.250 | 2.260 | 2.220 | +0.000 | +0.00% | 0 | 25/01 | ||
| Ajman bank | 1.150 | 1.150 | 1.130 | +0.000 | +0.00% | 0 | 25/01 | ||
| Dubai Islamic Insurance | 0.840 | 0.859 | 0.821 | +0.000 | +0.00% | 0 | 25/01 | ||
| Aramex | 3.580 | 3.590 | 3.530 | +0.000 | +0.00% | 0 | 25/01 | ||
| Dxb comm bk | 4.710 | 4.710 | 4.710 | 0.000 | 0.00% | 0 | 25/01 | ||
| Deyaar | 0.501 | 0.507 | 0.500 | 0.000 | 0.00% | 0 | 25/01 | ||
| Dfm | 1.460 | 1.490 | 1.460 | 0.000 | 0.00% | 0 | 25/01 | ||
| Db invst co | 2.230 | 2.250 | 2.210 | +0.000 | +0.00% | 0 | 25/01 | ||
| Db islamic bk | 5.660 | 5.730 | 5.660 | 0.000 | 0.00% | 0 | 25/01 | ||
| Dnir | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 0 | 16/12 | ||
| Takaful house | 0.625 | 0.665 | 0.625 | 0.000 | 0.00% | 0 | 25/01 | ||
| Du | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 0 | 25/01 | ||
| Emaar properti | 5.870 | 5.890 | 5.820 | 0.000 | 0.00% | 0 | 25/01 | ||
| Emirates nbd | 12.950 | 13.000 | 12.850 | 0.000 | 0.00% | 0 | 25/01 | ||
| Gulf navigatio | 0.718 | 0.719 | 0.710 | 0.000 | 0.00% | 0 | 25/01 | ||
| Natl cement co | 2.640 | 2.640 | 2.640 | +0.000 | +0.00% | 0 | 13/12 | ||
| Islamic arab i | 0.551 | 0.582 | 0.550 | 0.000 | 0.00% | 0 | 25/01 | ||
| Shuaa capital | 0.386 | 0.391 | 0.386 | 0.000 | 0.00% | 0 | 25/01 | ||
| Tabreed | 2.890 | 2.950 | 2.880 | +0.000 | +0.00% | 0 | 25/01 | ||
| Takaful-em | 0.561 | 0.580 | 0.520 | +0.000 | +0.00% | 0 | 25/01 | ||
| Union prop | 0.274 | 0.278 | 0.271 | +0.000 | +0.00% | 0 | 25/01 | ||
| Dubai Insurance Co PSC | 7.270 | 7.270 | 7.270 | 0.000 | 0.00% | 0 | 11/01 | ||
| Mashreq Bank | 100.00 | 100.00 | 100.00 | +0.00 | +0.00% | 0 | 24/01 | ||
| National General Insurance | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 18/01 | ||
| Amlak Finance | 0.602 | 0.620 | 0.600 | 0.000 | 0.00% | 0 | 25/01 | ||
| Arabian Scandinavian | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 0 | 12/01 | ||
| Emirates Refreshments | 4.470 | 4.580 | 4.400 | 0.000 | 0.00% | 0 | 25/01 | ||
| Oman Insurance | 3.600 | 3.600 | 3.350 | +0.000 | +0.00% | 0 | 14/12 | ||
| Amanat Holdings PJSC | 0.860 | 0.860 | 0.855 | +0.000 | +0.00% | 0 | 25/01 | ||
| Emaar Develop | 4.520 | 4.540 | 4.440 | +0.000 | +0.00% | 0 | 25/01 | ||
| Dubai Electricity and Water | 2.41 | 2.42 | 2.39 | 0.00 | 0.00% | 0 | 25/01 | ||
| Tecom PJSC | 2.34 | 2.37 | 2.31 | 0.00 | 0.00% | 0 | 25/01 | ||
| Salik Company PJSC | 2.61 | 2.65 | 2.59 | +0.00 | +0.00% | 0 | 25/01 | ||
| Emirates Central Cooling Systems | 1.53 | 1.56 | 1.52 | 0.00 | 0.00% | 0 | 25/01 | ||
| Taaleem Holdings | 2.62 | 2.64 | 2.62 | 0.00 | 0.00% | 0 | 25/01 |