Adnoc Distribution, Shell 남아공 사업부 10억 달러에 인수
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
5.520 | 5.600 | 5.500 | 0.000 | 0.00% | 1.93M | ||
1.410 | 1.410 | 1.390 | 0.000 | 0.00% | 0 | ||
1.710 | 1.730 | 1.700 | 0.000 | 0.00% | 67.64K | ||
9.400 | 9.400 | 9.300 | +0.100 | +1.08% | 683 | ||
0.808 | 0.814 | 0.801 | 0.000 | 0.00% | 3.28M | ||
1.530 | 1.530 | 1.500 | +0.040 | +2.68% | 1.67M | ||
3.790 | 3.850 | 3.750 | 0.000 | 0.00% | 3.62M | ||
7.680 | 7.740 | 7.650 | -0.040 | -0.52% | 2.28M | ||
3.000 | 3.100 | 3.000 | 0.000 | 0.00% | 426 | ||
0.238 | 0.240 | 0.232 | 0.000 | 0.00% | 0 | ||
0.630 | 0.630 | 0.626 | 0.000 | 0.00% | 0 | ||
12.480 | 12.500 | 11.840 | +0.440 | +3.65% | 6.06M | ||
12.120 | 12.220 | 12.080 | 0.000 | 0.00% | 9.6M | ||
31.000 | 31.000 | 30.420 | +0.360 | +1.17% | 1.18M | ||
2.910 | 2.940 | 2.890 | -0.010 | -0.34% | 6.62M | ||
4.220 | 4.220 | 4.220 | 0.000 | 0.00% | 0 | ||
0.807 | 0.816 | 0.798 | +0.009 | +1.13% | 13.52M | ||
0.207 | 0.207 | 0.202 | 0.000 | 0.00% | 0 | ||
2.610 | 2.620 | 2.570 | 0.000 | 0.00% | 0 | ||
1.510 | 1.550 | 1.500 | +0.010 | +0.67% | 38.37M | ||
0.696 | 0.697 | 0.686 | +0.006 | +0.87% | 4.94M | ||
17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
256.00 | 256.00 | 254.10 | 0.00 | 0.00% | 147 | ||
5.85 | 5.85 | 5.60 | 0.00 | 0.00% | 0 | ||
1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 1.3M | ||
1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 2.3K | ||
1.890 | 1.900 | 1.820 | -0.010 | -0.53% | 55.14K | ||
5.420 | 5.420 | 5.420 | 0.000 | 0.00% | 1K | ||
1.400 | 1.400 | 1.370 | 0.000 | 0.00% | 0 | ||
14.200 | 14.340 | 14.100 | -0.060 | -0.42% | 1.99M | ||
2.79 | 2.79 | 2.75 | +0.02 | +0.72% | 3.79M | ||
3.37 | 3.39 | 3.34 | 0.00 | 0.00% | 0 | ||
5.88 | 5.94 | 5.85 | -0.06 | -1.01% | 727.21K | ||
1.68 | 1.68 | 1.63 | 0.00 | 0.00% | 0 | ||
3.28 | 3.29 | 3.24 | 0.00 | 0.00% | 462.2K | ||
0.96 | 0.96 | 0.95 | 0.00 | 0.00% | 57.41K | ||
2.33 | 2.35 | 2.29 | 0.00 | 0.00% | 0 | ||
5.79 | 5.84 | 5.79 | -0.02 | -0.34% | 721.37K | ||
1.25 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | ||
1.26 | 1.27 | 1.23 | +0.01 | +0.80% | 31.44M | ||
1.47 | 1.48 | 1.46 | 0.00 | 0.00% | 0 |
예정된 실적 발표가 없습니다.