모건 스탠리, 호르무즈 해협 재개방 기대감에 ADNOC Gas 투자의견 상향
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 5.160 | 5.240 | 5.100 | -0.040 | -0.77% | 3.31M | ||
| 1.470 | 1.500 | 1.460 | -0.010 | -0.68% | 3.05M | ||
| 1.770 | 1.820 | 1.760 | -0.030 | -1.67% | 141.75K | ||
| 9.090 | 9.320 | 9.090 | 0.000 | 0.00% | 8.3K | ||
| 0.835 | 0.845 | 0.835 | -0.003 | -0.36% | 4.57M | ||
| 1.470 | 1.490 | 1.470 | 0.000 | 0.00% | 1.86M | ||
| 4.070 | 4.160 | 4.050 | -0.040 | -0.97% | 5.46M | ||
| 7.250 | 7.340 | 7.250 | +0.030 | +0.42% | 3.11M | ||
| 3.190 | 3.240 | 3.140 | -0.110 | -3.33% | 1.56K | ||
| 0.241 | 0.246 | 0.240 | -0.006 | -2.43% | 10.45M | ||
| 0.632 | 0.641 | 0.631 | -0.009 | -1.40% | 109.67K | ||
| 10.800 | 10.800 | 10.640 | +0.100 | +0.93% | 771.43K | ||
| 12.520 | 12.620 | 12.420 | +0.020 | +0.16% | 14.03M | ||
| 29.740 | 30.840 | 29.680 | -0.620 | -2.04% | 3.75M | ||
| 2.700 | 2.800 | 2.680 | 0.000 | 0.00% | 29.35M | ||
| 4.340 | 4.340 | 4.130 | 0.000 | 0.00% | 26 | ||
| 0.547 | 0.555 | 0.535 | +0.014 | +2.63% | 3.09M | ||
| 0.205 | 0.208 | 0.202 | -0.001 | -0.49% | 1.82M | ||
| 2.760 | 2.770 | 2.740 | 0.000 | 0.00% | 1.17M | ||
| 1.590 | 1.600 | 1.570 | -0.010 | -0.62% | 165.42K | ||
| 0.735 | 0.750 | 0.726 | -0.014 | -1.87% | 11.39M | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 4 | ||
| 224.00 | 225.00 | 223.50 | +0.50 | +0.22% | 997 | ||
| 5.50 | 5.78 | 5.50 | -0.28 | -4.84% | 4.81K | ||
| 1.820 | 1.840 | 1.800 | 0.000 | 0.00% | 7.24M | ||
| 1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 358 | ||
| 2.310 | 2.310 | 2.250 | +0.020 | +0.87% | 118.18K | ||
| 4.900 | 4.900 | 4.900 | -0.100 | -2.00% | 9K | ||
| 1.270 | 1.280 | 1.260 | -0.010 | -0.78% | 1.15M | ||
| 15.120 | 15.480 | 15.100 | -0.160 | -1.05% | 2.14M | ||
| 2.68 | 2.70 | 2.68 | 0.00 | 0.00% | 6.78M | ||
| 3.33 | 3.39 | 3.27 | -0.06 | -1.77% | 686.43K | ||
| 5.65 | 5.96 | 5.60 | +0.04 | +0.71% | 2.53M | ||
| 1.54 | 1.55 | 1.53 | 0.00 | 0.00% | 2.91M | ||
| 3.26 | 3.39 | 3.26 | -0.11 | -3.26% | 452.89K | ||
| 0.96 | 0.97 | 0.95 | 0.00 | +0.10% | 41.19K | ||
| 2.09 | 2.09 | 2.06 | 0.00 | 0.00% | 2.83M | ||
| 5.22 | 5.26 | 5.20 | +0.05 | +0.97% | 1.1M | ||
| 1.22 | 1.23 | 1.19 | +0.01 | +0.83% | 1.19M | ||
| 0.89 | 0.91 | 0.85 | +0.04 | +4.83% | 74.59M | ||
| 1.35 | 1.40 | 1.34 | -0.04 | -2.88% | 5.73M |