인도 증시, 부동산·자동차 부문 주도로 6.6% 상승
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,359.40 | 2,374.00 | 2,272.00 | +90.05 | +3.97% | 127.14K | ||
| 1,351.45 | 1,358.70 | 1,326.20 | +32.85 | +2.49% | 227K | ||
| 924.40 | 925.80 | 905.60 | +20.80 | +2.30% | 266.01K | ||
| 1,808.60 | 1,814.75 | 1,777.15 | +41.45 | +2.35% | 174.53K | ||
| 1,870.00 | 1,874.50 | 1,860.00 | +11.20 | +0.60% | 77.88K | ||
| 1,450.90 | 1,458.65 | 1,421.00 | -14.30 | -0.98% | 109.94K | ||
| 810.40 | 814.30 | 801.15 | +13.15 | +1.65% | 1.1M | ||
| 2,155.60 | 2,169.75 | 2,121.80 | +21.90 | +1.03% | 114.61K | ||
| 1,322.00 | 1,324.20 | 1,289.40 | +41.25 | +3.22% | 455.32K | ||
| 830.60 | 835.00 | 816.55 | +15.70 | +1.93% | 71.86K | ||
| 1,292.35 | 1,323.00 | 1,283.60 | -39.15 | -2.94% | 627.41K | ||
| 304.20 | 305.35 | 301.50 | +1.20 | +0.40% | 1.75M | ||
| 374.75 | 379.15 | 372.00 | +2.80 | +0.75% | 2.67M | ||
| 3,959.90 | 3,966.00 | 3,910.35 | +62.70 | +1.61% | 156.32K | ||
| 3,261.80 | 3,269.00 | 3,179.05 | +94.50 | +2.98% | 113.7K | ||
| 13,710.95 | 13,797.50 | 13,591.35 | +121.10 | +0.89% | 17.22K | ||
| 1,475.10 | 1,478.00 | 1,438.95 | +27.80 | +1.92% | 124.19K | ||
| 380.30 | 384.30 | 372.05 | +1.85 | +0.49% | 550.31K | ||
| 302.60 | 303.45 | 299.75 | +4.45 | +1.49% | 592.76K | ||
| 1,350.15 | 1,352.10 | 1,331.60 | +20.75 | +1.56% | 501.42K | ||
| 1,066.70 | 1,069.25 | 1,046.95 | +25.80 | +2.48% | 716.73K | ||
| 1,654.70 | 1,700.00 | 1,630.75 | -62.65 | -3.65% | 339.14K | ||
| 2,524.35 | 2,587.80 | 2,501.70 | -63.40 | -2.45% | 496.02K | ||
| 342.55 | 343.70 | 335.15 | +9.35 | +2.81% | 433.05K | ||
| 206.60 | 209.00 | 204.75 | +1.35 | +0.66% | 2.04M | ||
| 1,440.40 | 1,461.50 | 1,426.20 | -21.05 | -1.44% | 38.74K | ||
| 4,502.15 | 4,524.00 | 4,427.75 | +65.25 | +1.47% | 49.93K | ||
| 11,589.90 | 11,640.00 | 11,480.00 | +147.85 | +1.29% | 66.39K | ||
| 1,249.00 | 1,251.70 | 1,229.10 | +19.95 | +1.62% | 33.7K | ||
| 240.25 | 242.50 | 237.15 | +2.35 | +0.99% | 1.67M |
예정된 실적 발표가 없습니다.