연중 최저가: 한정 기간 InvestingPro 55% 할인 혜택을 놓치지 마세요!
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,748.80 | 2,770.00 | 2,738.00 | +9.65 | +0.35% | 18.22K | ||
| 1,365.80 | 1,370.10 | 1,349.20 | -2.40 | -0.18% | 244.07K | ||
| 959.35 | 963.75 | 938.65 | +16.00 | +1.70% | 429.95K | ||
| 1,786.50 | 1,801.30 | 1,752.50 | +36.75 | +2.10% | 93.89K | ||
| 1,855.20 | 1,859.50 | 1,837.60 | +14.35 | +0.78% | 144.8K | ||
| 1,159.35 | 1,161.95 | 1,137.25 | +40.20 | +3.59% | 561.55K | ||
| 784.70 | 787.60 | 779.50 | +7.45 | +0.96% | 631.47K | ||
| 2,201.15 | 2,210.00 | 2,167.20 | +45.25 | +2.10% | 102.51K | ||
| 1,334.90 | 1,337.50 | 1,326.40 | +7.15 | +0.54% | 353.99K | ||
| 925.75 | 940.15 | 922.55 | -7.40 | -0.79% | 22.25K | ||
| 1,143.30 | 1,153.50 | 1,122.95 | +8.10 | +0.71% | 431.8K | ||
| 291.75 | 292.00 | 287.65 | +3.80 | +1.32% | 861.04K | ||
| 408.10 | 408.50 | 404.50 | +2.45 | +0.60% | 268.99K | ||
| 4,185.70 | 4,235.00 | 4,178.05 | +14.25 | +0.34% | 158.81K | ||
| 3,137.80 | 3,162.30 | 3,109.00 | +2.80 | +0.09% | 110.96K | ||
| 13,692.85 | 13,871.40 | 13,663.00 | -112.40 | -0.81% | 33.79K | ||
| 1,821.55 | 1,828.15 | 1,797.00 | +17.20 | +0.95% | 58.4K | ||
| 355.45 | 356.15 | 348.50 | +7.30 | +2.10% | 851.59K | ||
| 285.15 | 286.95 | 282.85 | -0.45 | -0.16% | 263.33K | ||
| 1,327.85 | 1,333.35 | 1,307.00 | +20.75 | +1.59% | 913.29K | ||
| 1,015.50 | 1,028.55 | 1,007.35 | -4.95 | -0.49% | 372.51K | ||
| 1,800.65 | 1,809.85 | 1,792.80 | -5.80 | -0.32% | 39.59K | ||
| 2,198.85 | 2,208.50 | 2,162.00 | +37.15 | +1.72% | 143.52K | ||
| 393.60 | 398.40 | 387.60 | -3.25 | -0.82% | 547.36K | ||
| 196.00 | 197.95 | 193.30 | -1.40 | -0.71% | 1.24M | ||
| 1,446.10 | 1,455.95 | 1,423.25 | +20.65 | +1.45% | 82.41K | ||
| 4,337.10 | 4,343.60 | 4,283.50 | +55.10 | +1.29% | 23.92K | ||
| 11,388.95 | 11,500.00 | 11,368.00 | -84.80 | -0.74% | 9.04K | ||
| 1,391.60 | 1,409.55 | 1,374.70 | +17.20 | +1.25% | 45.78K | ||
| 253.55 | 254.10 | 250.65 | +1.80 | +0.71% | 1.77M |
예정된 실적 발표가 없습니다.