바클레이즈: 광산주, 상품 가격 현물가보다 낮게 평가
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,646.95 | 2,662.95 | 2,636.60 | -9.45 | -0.36% | 11.96K | ||
| 1,299.45 | 1,316.65 | 1,292.00 | -12.25 | -0.93% | 114.15K | ||
| 930.20 | 948.40 | 928.50 | -11.80 | -1.25% | 383.12K | ||
| 1,800.20 | 1,812.35 | 1,796.45 | -7.00 | -0.39% | 20.46K | ||
| 1,846.65 | 1,874.90 | 1,800.00 | -28.40 | -1.51% | 139.34K | ||
| 1,161.70 | 1,174.00 | 1,160.15 | -4.85 | -0.42% | 119.35K | ||
| 779.00 | 790.90 | 777.00 | -7.85 | -1.00% | 932.06K | ||
| 2,209.55 | 2,217.50 | 2,191.75 | +12.10 | +0.55% | 64.35K | ||
| 1,279.15 | 1,301.80 | 1,277.10 | -12.45 | -0.96% | 164.93K | ||
| 932.45 | 934.85 | 903.30 | +6.45 | +0.70% | 47.31K | ||
| 1,167.45 | 1,180.80 | 1,163.65 | -1.20 | -0.10% | 249.33K | ||
| 301.80 | 304.50 | 301.10 | -2.20 | -0.72% | 1.42M | ||
| 388.70 | 394.90 | 387.00 | -4.05 | -1.03% | 771.27K | ||
| 4,037.70 | 4,052.00 | 4,012.65 | +4.40 | +0.11% | 49.11K | ||
| 3,107.35 | 3,157.95 | 3,103.00 | -31.50 | -1.00% | 102.38K | ||
| 13,205.05 | 13,327.50 | 13,140.00 | +34.35 | +0.26% | 15.12K | ||
| 1,810.95 | 1,820.25 | 1,800.70 | +8.00 | +0.44% | 162.43K | ||
| 389.45 | 392.20 | 388.90 | -0.60 | -0.15% | 1.49M | ||
| 292.65 | 295.90 | 292.05 | -2.60 | -0.88% | 96.33K | ||
| 1,356.90 | 1,368.65 | 1,353.05 | -9.95 | -0.73% | 1.3M | ||
| 968.60 | 978.45 | 962.30 | -1.30 | -0.13% | 879.59K | ||
| 1,840.55 | 1,844.50 | 1,815.25 | -0.75 | -0.04% | 119.32K | ||
| 2,276.70 | 2,327.65 | 2,272.50 | -31.05 | -1.35% | 103.88K | ||
| 385.65 | 387.25 | 371.95 | +12.65 | +3.39% | 890.83K | ||
| 210.45 | 211.00 | 209.55 | +0.25 | +0.12% | 504.48K | ||
| 1,458.65 | 1,465.00 | 1,429.40 | +23.80 | +1.66% | 289.85K | ||
| 4,105.60 | 4,159.80 | 4,093.65 | -51.75 | -1.24% | 18.84K | ||
| 11,626.25 | 11,752.45 | 11,580.00 | -96.60 | -0.82% | 13.53K | ||
| 1,428.90 | 1,431.90 | 1,413.30 | +15.10 | +1.07% | 96.91K | ||
| 250.20 | 252.95 | 245.70 | +2.45 | +0.99% | 1.31M |