아시아 증시: 기술주 랠리에 닛케이·코스피 사상 최고치 경신; 이란 우려 지속
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 2,677.55 | 2,689.00 | 2,644.40 | +30.60 | +1.16% | 24.89K | ||
| 1,302.85 | 1,315.00 | 1,292.70 | +3.40 | +0.26% | 1.45M | ||
| 930.00 | 935.75 | 923.05 | -0.20 | -0.02% | 409.9K | ||
| 1,809.25 | 1,816.80 | 1,795.50 | +9.05 | +0.50% | 13.21K | ||
| 1,863.95 | 1,869.00 | 1,840.60 | +17.30 | +0.94% | 350.5K | ||
| 1,161.95 | 1,167.65 | 1,154.30 | +0.25 | +0.02% | 60.02K | ||
| 759.75 | 771.75 | 758.20 | -19.25 | -2.47% | 3.61M | ||
| 2,200.75 | 2,215.30 | 2,187.35 | -8.80 | -0.40% | 53.76K | ||
| 1,276.45 | 1,293.85 | 1,272.10 | -2.70 | -0.21% | 848.77K | ||
| 932.40 | 939.15 | 929.80 | -0.05 | -0.01% | 33.91K | ||
| 1,159.75 | 1,167.20 | 1,156.45 | -7.70 | -0.66% | 416.03K | ||
| 292.20 | 295.95 | 291.60 | -9.60 | -3.18% | 1.72M | ||
| 389.10 | 390.55 | 386.75 | +0.40 | +0.10% | 878.28K | ||
| 4,040.00 | 4,069.00 | 4,033.35 | +2.30 | +0.06% | 176.18K | ||
| 3,133.10 | 3,140.35 | 3,105.00 | +25.75 | +0.83% | 157.22K | ||
| 13,272.00 | 13,317.25 | 13,111.00 | +66.95 | +0.51% | 16.96K | ||
| 1,834.80 | 1,843.10 | 1,810.95 | +23.85 | +1.32% | 123.81K | ||
| 395.65 | 403.00 | 392.00 | +6.20 | +1.59% | 624.76K | ||
| 300.00 | 300.25 | 292.00 | +7.35 | +2.51% | 381.35K | ||
| 1,358.00 | 1,360.90 | 1,350.10 | +1.10 | +0.08% | 1.08M | ||
| 970.00 | 975.90 | 967.75 | +1.40 | +0.14% | 1.07M | ||
| 1,842.80 | 1,881.35 | 1,830.10 | +2.25 | +0.12% | 71.29K | ||
| 2,273.00 | 2,292.20 | 2,261.00 | -3.70 | -0.16% | 258.26K | ||
| 392.55 | 395.80 | 383.70 | +6.90 | +1.79% | 1.05M | ||
| 215.40 | 218.90 | 210.75 | +4.95 | +2.35% | 985.93K | ||
| 1,456.65 | 1,478.10 | 1,451.50 | -2.00 | -0.14% | 30.8K | ||
| 4,118.95 | 4,138.00 | 4,098.30 | +13.35 | +0.33% | 11.92K | ||
| 11,668.75 | 11,750.00 | 11,606.60 | +42.50 | +0.37% | 17.97K | ||
| 1,432.20 | 1,443.65 | 1,428.95 | +3.30 | +0.23% | 25.98K | ||
| 254.70 | 256.15 | 251.65 | +4.50 | +1.80% | 1.37M |