인도, Cochin Shipyard 지분 최대 5.04% OFS로 매각
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
2,755.40 | 2,758.00 | 2,711.10 | +16.25 | +0.59% | 107.41K | ||
1,339.75 | 1,370.95 | 1,335.40 | -2.75 | -0.20% | 661.97K | ||
1,028.95 | 1,040.00 | 1,024.55 | -4.05 | -0.39% | 372.17K | ||
1,871.05 | 1,910.00 | 1,862.55 | -24.70 | -1.30% | 35.55K | ||
1,925.05 | 1,932.65 | 1,915.35 | +14.95 | +0.78% | 351.98K | ||
1,134.05 | 1,148.40 | 1,126.15 | -5.80 | -0.51% | 199.96K | ||
829.75 | 831.70 | 805.65 | +28.75 | +3.59% | 2.99M | ||
2,201.95 | 2,221.00 | 2,190.15 | +1.20 | +0.05% | 143.72K | ||
1,426.05 | 1,431.65 | 1,412.00 | +15.75 | +1.12% | 369.48K | ||
1,009.90 | 1,012.00 | 964.00 | +34.25 | +3.51% | 293.58K | ||
1,042.40 | 1,057.85 | 1,033.00 | -4.60 | -0.44% | 311.83K | ||
288.80 | 290.05 | 287.55 | -1.15 | -0.40% | 853.45K | ||
381.25 | 392.50 | 380.70 | -15.45 | -3.89% | 9.04M | ||
4,039.75 | 4,068.00 | 4,017.00 | +12.95 | +0.32% | 72.78K | ||
3,201.15 | 3,212.00 | 3,123.05 | +63.25 | +2.02% | 171.19K | ||
14,453.35 | 14,525.00 | 14,290.00 | +88.85 | +0.62% | 16.7K | ||
1,863.95 | 1,883.60 | 1,860.00 | -10.25 | -0.55% | 64.37K | ||
356.30 | 359.30 | 354.75 | 0.00 | 0.00% | 125.03K | ||
285.40 | 287.95 | 284.80 | -2.55 | -0.89% | 202.33K | ||
1,321.40 | 1,325.85 | 1,299.35 | +17.15 | +1.31% | 874.32K | ||
1,037.85 | 1,048.45 | 1,036.50 | -2.05 | -0.20% | 376.68K | ||
1,913.05 | 1,915.55 | 1,901.00 | +8.40 | +0.44% | 20.88K | ||
2,057.50 | 2,096.80 | 2,050.60 | -35.25 | -1.68% | 130.13K | ||
346.95 | 348.50 | 341.45 | +2.80 | +0.81% | 708.63K | ||
190.85 | 191.45 | 189.40 | +1.00 | +0.53% | 1.24M | ||
1,405.90 | 1,417.45 | 1,391.65 | -4.50 | -0.32% | 102.98K | ||
4,485.10 | 4,490.20 | 4,452.00 | +24.90 | +0.56% | 14.89K | ||
11,662.65 | 11,799.55 | 11,631.00 | -59.55 | -0.51% | 3.94K | ||
1,472.95 | 1,479.20 | 1,451.30 | +13.55 | +0.93% | 127.88K | ||
283.45 | 284.00 | 279.90 | +2.05 | +0.73% | 3.71M |
예정된 실적 발표가 없습니다.