HSBC, EMEA 최고 추천주 공개: 통신, 에너지, 부동산 주도
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4.075 | 4.099 | 4.019 | +0.049 | +1.22% | 3.82M | ||
| 23.260 | 23.400 | 23.000 | +0.260 | +1.13% | 306.27K | ||
| 4.3300 | 4.3300 | 4.2520 | +0.1000 | +2.36% | 4.58M | ||
| 1.390 | 1.410 | 1.388 | -0.002 | -0.14% | 149.99K | ||
| 42.5800 | 42.5800 | 42.1600 | +0.4000 | +0.95% | 245.08K | ||
| 14.225 | 14.340 | 14.200 | +0.125 | +0.89% | 338.68K | ||
| 19.00 | 19.20 | 18.92 | -0.06 | -0.31% | 168.25K | ||
| 12.96 | 13.05 | 12.87 | +0.02 | +0.15% | 50.32K | ||
| 1.790 | 1.790 | 1.755 | +0.035 | +1.99% | 15.95K | ||
| 11.44 | 11.46 | 11.26 | +0.14 | +1.24% | 116.57K | ||
| 11.42 | 11.52 | 11.38 | +0.02 | +0.18% | 6.24K | ||
| 9.31 | 9.45 | 9.29 | +0.01 | +0.11% | 2.54M | ||
| 59.50 | 60.10 | 59.00 | +0.40 | +0.68% | 32.59K | ||
| 4.57 | 4.57 | 4.44 | +0.14 | +3.16% | 139.04K | ||
| 46.22 | 46.46 | 45.78 | +0.22 | +0.48% | 857.7K | ||
| 4.975 | 5.030 | 4.950 | +0.025 | +0.51% | 280.48K | ||
| 7.34 | 7.40 | 7.25 | -0.06 | -0.81% | 36.97K | ||
| 11.01 | 11.07 | 10.90 | +0.07 | +0.64% | 324.36K | ||
| 19.50 | 19.55 | 18.70 | +0.81 | +4.33% | 663.18K | ||
| 3.3350 | 3.3850 | 3.3250 | -0.0150 | -0.45% | 196.4K | ||
| 14.360 | 14.360 | 13.500 | +0.640 | +4.66% | 546.38K | ||
| 1.1840 | 1.1900 | 1.1770 | -0.0040 | -0.34% | 3.44M | ||
| 3.8850 | 3.8850 | 3.7100 | +0.1600 | +4.30% | 499.52K | ||
| 1.9600 | 1.9700 | 1.9380 | -0.0040 | -0.20% | 72.12K | ||
| 28.80 | 29.70 | 28.30 | -1.20 | -4.00% | 39.25K | ||
| 6.90 | 6.97 | 6.76 | +0.04 | +0.58% | 239.41K | ||
| 41.40 | 42.90 | 41.20 | +0.32 | +0.78% | 328.65K | ||
| 15.765 | 15.935 | 15.585 | +0.270 | +1.74% | 1.94M | ||
| 45.45 | 46.00 | 45.35 | 0.00 | 0.00% | 9.04K | ||
| 23.70 | 24.00 | 23.24 | +0.38 | +1.63% | 633.2K | ||
| 7.24 | 7.24 | 7.10 | +0.09 | +1.26% | 22.04K | ||
| 15.10 | 15.16 | 14.78 | +0.34 | +2.30% | 60.51K | ||
| 38.90 | 39.10 | 38.90 | -0.20 | -0.51% | 985 | ||
| 4.53 | 4.60 | 4.52 | -0.06 | -1.31% | 24.11K | ||
| 4.665 | 4.680 | 4.535 | +0.110 | +2.41% | 23.7K | ||
| 2.6500 | 2.6900 | 2.6100 | -0.0100 | -0.38% | 7.03K | ||
| 5.220 | 5.300 | 5.150 | +0.050 | +0.97% | 45.48K | ||
| 5.910 | 5.980 | 5.910 | +0.010 | +0.17% | 19.68K | ||
| 8.59 | 8.75 | 8.50 | -0.06 | -0.69% | 139.22K | ||
| 1.5240 | 1.5520 | 1.5200 | +0.0040 | +0.26% | 43.31K | ||
| 1.3640 | 1.3800 | 1.3600 | +0.0120 | +0.89% | 81.83K | ||
| 23.100 | 23.160 | 22.260 | +0.840 | +3.77% | 321.2K | ||
| 4.500 | 4.650 | 4.480 | +0.010 | +0.22% | 1.76M | ||
| 3.070 | 3.070 | 3.050 | +0.030 | +0.99% | 18.04K | ||
| 4.3600 | 4.4500 | 4.3250 | -0.1300 | -2.90% | 11.66K | ||
| 9.72 | 9.73 | 9.62 | +0.07 | +0.73% | 11.27K | ||
| 51.80 | 52.15 | 51.05 | +0.80 | +1.57% | 39.52K | ||
| 6.36 | 6.36 | 6.17 | +0.19 | +3.08% | 44.36K | ||
| 7.0200 | 7.0800 | 7.0000 | -0.0200 | -0.28% | 10.34K | ||
| 12.95 | 12.95 | 12.85 | -0.05 | -0.38% | 5.82K | ||
| 9.74 | 9.74 | 9.73 | 0.00 | 0.00% | 20.27K | ||
| 10.25 | 10.25 | 10.02 | +0.15 | +1.49% | 244.55K | ||
| 2.02 | 2.02 | 1.97 | +0.02 | +1.00% | 37.8K | ||
| 0.87 | 0.88 | 0.87 | 0.00 | 0.00% | 30.49K | ||
| 10.94 | 10.95 | 10.82 | +0.04 | +0.37% | 64.29K | ||
| 9.90 | 9.90 | 9.76 | +0.10 | +1.02% | 364.77K | ||
| 6.02 | 6.16 | 6.00 | -0.01 | -0.17% | 63.65K | ||
| 2.59 | 2.63 | 2.57 | +0.03 | +1.17% | 48.49K | ||
| 3.76 | 3.78 | 3.70 | +0.03 | +0.81% | 46.66K | ||
| 5.60 | 5.63 | 5.53 | 0.00 | 0.00% | 82.45K |
예정된 실적 발표가 없습니다.