JP모건, 레버리지 우려로 Allwyn 등급 "중립"으로 하향, 목표주가 인하
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.640 | 3.768 | 3.633 | -0.222 | -5.75% | 14.47M | ||
| 23.440 | 23.960 | 23.140 | -0.220 | -0.93% | 198.35K | ||
| 3.7320 | 3.8370 | 3.7060 | -0.2000 | -5.09% | 10.58M | ||
| 1.274 | 1.304 | 1.272 | -0.046 | -3.48% | 109.68K | ||
| 36.1000 | 37.0000 | 35.3000 | -1.1800 | -3.17% | 513.35K | ||
| 14.400 | 15.000 | 14.380 | -0.650 | -4.32% | 811.83K | ||
| 13.50 | 13.66 | 13.36 | -0.16 | -1.17% | 65.13K | ||
| 12.52 | 12.78 | 12.42 | -0.29 | -2.26% | 89.01K | ||
| 1.745 | 1.760 | 1.730 | -0.005 | -0.29% | 304 | ||
| 9.20 | 9.43 | 9.13 | -0.20 | -2.13% | 59.9K | ||
| 11.88 | 11.98 | 11.62 | -0.12 | -1.00% | 23.81K | ||
| 8.10 | 8.26 | 8.07 | -0.34 | -4.03% | 6.09M | ||
| 50.00 | 51.20 | 49.70 | -0.70 | -1.38% | 16.96K | ||
| 4.44 | 4.57 | 4.44 | -0.15 | -3.26% | 22.24K | ||
| 38.80 | 38.88 | 37.92 | +0.40 | +1.04% | 342.01K | ||
| 3.965 | 4.035 | 3.850 | -0.020 | -0.50% | 210.12K | ||
| 7.00 | 7.05 | 7.00 | -0.05 | -0.71% | 61.23K | ||
| 9.87 | 9.97 | 9.70 | +0.17 | +1.75% | 226.97K | ||
| 17.90 | 17.90 | 17.49 | +0.12 | +0.67% | 424.75K | ||
| 2.9500 | 3.0250 | 2.9500 | -0.1000 | -3.28% | 102.57K | ||
| 10.040 | 10.200 | 10.000 | -0.220 | -2.14% | 153.59K | ||
| 0.9590 | 0.9860 | 0.9440 | -0.0245 | -2.49% | 1.94M | ||
| 3.0450 | 3.0600 | 3.0000 | -0.0350 | -1.14% | 302.73K | ||
| 1.9180 | 1.9220 | 1.8840 | -0.0200 | -1.03% | 29.82K | ||
| 23.00 | 23.40 | 23.00 | -0.20 | -0.86% | 12.3K | ||
| 6.04 | 6.15 | 6.03 | -0.13 | -2.11% | 188.57K | ||
| 38.46 | 40.00 | 38.46 | -0.44 | -1.13% | 444.19K | ||
| 14.280 | 14.535 | 14.105 | -0.630 | -4.23% | 3.89M | ||
| 38.05 | 38.80 | 38.00 | -0.55 | -1.42% | 9.73K | ||
| 19.29 | 19.59 | 19.20 | -0.35 | -1.78% | 363.2K | ||
| 6.65 | 6.71 | 6.50 | -0.03 | -0.45% | 11.12K | ||
| 15.54 | 15.64 | 15.32 | +0.06 | +0.39% | 41.83K | ||
| 35.50 | 37.00 | 35.40 | -1.30 | -3.53% | 2.23K | ||
| 3.86 | 3.94 | 3.84 | 0.00 | 0.00% | 19.46K | ||
| 3.850 | 3.870 | 3.815 | -0.020 | -0.52% | 7.8K | ||
| 2.6700 | 2.6700 | 2.5600 | -0.0150 | -0.56% | 4.71K | ||
| 3.660 | 3.730 | 3.630 | -0.070 | -1.88% | 39.63K | ||
| 5.880 | 5.960 | 5.800 | -0.080 | -1.34% | 10.43K | ||
| 7.29 | 7.30 | 7.14 | -0.09 | -1.22% | 38.07K | ||
| 1.4200 | 1.4400 | 1.3800 | +0.0400 | +2.90% | 582.21K | ||
| 1.3220 | 1.3300 | 1.3180 | -0.0040 | -0.30% | 64.98K | ||
| 19.670 | 19.790 | 19.230 | -0.020 | -0.10% | 153.45K | ||
| 3.020 | 3.020 | 2.940 | +0.060 | +2.03% | 255.7K | ||
| 3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 23.02K | ||
| 4.3400 | 4.5000 | 4.3100 | -0.1200 | -2.69% | 4.45K | ||
| 8.06 | 8.23 | 7.92 | -0.16 | -1.95% | 17.83K | ||
| 48.62 | 49.00 | 48.06 | -0.62 | -1.26% | 57.96K | ||
| 5.82 | 5.82 | 5.74 | 0.00 | 0.00% | 22.72K | ||
| 6.2400 | 6.4000 | 6.1200 | +0.2200 | +3.65% | 33.5K | ||
| 12.70 | 12.80 | 12.40 | -0.15 | -1.17% | 16.39K | ||
| 6.70 | 6.88 | 6.66 | -0.01 | -0.15% | 39.67K | ||
| 8.90 | 9.30 | 8.90 | -0.40 | -4.30% | 444.88K | ||
| 1.92 | 1.94 | 1.89 | -0.02 | -1.03% | 21.17K | ||
| 0.81 | 0.82 | 0.79 | -0.01 | -1.22% | 25.55K | ||
| 10.67 | 10.85 | 10.67 | -0.17 | -1.57% | 75.49K | ||
| 8.80 | 9.02 | 8.79 | -0.27 | -2.98% | 479.86K | ||
| 4.95 | 5.10 | 4.95 | -0.13 | -2.56% | 27.51K | ||
| 2.60 | 2.64 | 2.60 | -0.03 | -1.14% | 11.68K | ||
| 3.48 | 3.48 | 3.35 | +0.04 | +1.16% | 21.4K | ||
| 5.73 | 5.80 | 5.67 | -0.07 | -1.21% | 29.98K |
예정된 실적 발표가 없습니다.