긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

그리스 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Alpha Bank1.1271.1281.110+0.028+2.50%4.91M15/10 
 Jumbo13.38013.89013.310-0.440-3.18%285.38K15/10 
 EFG Eurobank Ergasias0.86960.86960.8502+0.0166+1.95%4.62M15/10 
 Ellaktor1.4351.4471.400+0.042+3.02%353.90K15/10 
 OPAP SA13.40013.44013.360-0.020-0.15%715.60K15/10 
 Viohalco BR4.464.474.39+0.04+1.02%106.13K15/10 
 Aegean Airlines5.125.165.08-0.01-0.19%49.67K15/10 
 Athens Medical1.7751.8051.735+0.005+0.28%7.13K15/10 
 Athens Water7.617.667.57+0.04+0.53%21.50K15/10 
 Autohellas8.008.007.800.000.00%14.82K15/10 
 Piraeus Bank1.441.441.42+0.02+1.13%2.43M15/10 
 Crete Plastics17.8017.8017.80+0.00+0.00%014/10 
 Elton S.A.1.8651.8751.825+0.025+1.36%6.70K15/10 
 Euro Reliance4.654.674.62+0.01+0.22%8.36K15/10 
 Fourlis Hld4.054.074.00+0.05+1.25%201.59K15/10 
 Gek Terna9.739.789.53+0.16+1.67%129.03K15/10 
 Elvalhalcor Hellenic1.9001.9141.880+0.002+0.11%78.60K15/10 
 Hellenic Exchanges3.703.733.700.000.00%43.42K15/10 
 Hellenic Petroleum6.146.156.02+0.04+0.66%64.23K15/10 
 Hellenic Telec15.6115.8515.58-0.21-1.33%520.34K15/10 
 Iktinos Hellas0.7930.7930.7790.0000.00%160.63K15/10 
 Intracom1.99202.05001.9780-0.0180-0.90%456.35K15/10 
 Intracom Constructions2.0902.1202.050+0.020+0.97%30.62K15/10 
 J. & P. Avax1.11601.12201.1020+0.0040+0.36%37.40K15/10 
 Kri-Kri Milk7.967.987.60+0.32+4.19%75.55K15/10 
 Lamda Develop7.507.587.47+0.03+0.40%160.09K15/10 
 Loulis Mills2.582.602.560.000.00%1.14K15/10 
 Marfin Invest0.02920.02980.02920.00000.00%291.28K15/10 
 Motor Oil14.5614.6214.23+0.53+3.78%118.64K15/10 
 Mytilineos14.9014.9714.79+0.02+0.13%180.12K15/10 
 National Bank of Greece2.5602.5642.488+0.080+3.23%2.65M15/10 
 Piraeus Port18.8019.0018.72+0.02+0.11%8.58K15/10 
 Public Power8.998.998.82+0.09+1.01%264.49K15/10 
 Quest Holdings14.5414.5414.32+0.22+1.54%10.94K15/10 
 Reds2.4302.5802.3200.0000.00%014/10 
 Gr Sarantis8.918.938.79+0.07+0.79%17.07K15/10 
 Techn Olympic1.7101.7281.670+0.010+0.59%8.77K15/10 
 Terna Energy11.5011.5611.36+0.20+1.77%137.75K15/10 
 Thessaloniki Port Authority26.3026.3026.30+0.60+2.33%0.14K15/10 
 ThesKi Water4.634.684.46+0.13+2.89%96.07K15/10 
 Thrace Plastic7.0507.1107.000+0.020+0.28%17.76K15/10 
 Attica Bank3.84003.90003.8150-0.0550-1.41%2.89K15/10 
 Papoutsanis Industrial2.1502.1702.120-0.020-0.92%5.18K15/10 
 Alumil1.9451.9451.9200.0000.00%4.88K15/10 
 Plaisio Comp4.184.184.13+0.10+2.45%3.94K15/10 
 AS Company2.0802.1302.080-0.010-0.48%0.55K15/10 
 Profile Syst5.445.485.38+0.02+0.37%6.77K15/10 
 Petros Petropoulos SA7.447.607.40+0.02+0.27%15.80K15/10 
 Byte Computer SA2.7402.7402.700+0.040+1.48%7.50K15/10 
 Elinoil Hellenic Petroleum Co1.8301.8501.8200.0000.00%0.68K15/10 
 Flexopack SA6.706.906.70-0.05-0.74%1.67K15/10 
 Kekrops2.2202.2802.200-0.065-2.84%22.03K15/10 
 Coca Cola HBC AG29.745030.100029.6300-0.1900-0.63%23.68K15/10 
 Cenergy Hold2.5902.5902.525+0.020+0.78%126.39K15/10 
 Holding Company ADMIE2.5002.5452.475+0.025+1.01%265.11K15/10 
 BriQ Properties2.0502.0802.050-0.010-0.49%55.19K15/10 
 Space Hellas9.849.849.66+0.18+1.86%2.90K15/10 
 Entersoft4.864.894.79-0.04-0.82%26.99K15/10 
 Titan Cement15.1015.2215.00+0.10+0.67%29.47K15/10 
 Epsilon Net16.5016.5015.80+0.60+3.77%3.82K15/10 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입