긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

그리스 주식

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목현재가고가저가변동변동 %거래량시간
 Alpha Bank1.0031.0100.970+0.024+2.47%6.41M00:17:22 
 Jumbo15.21015.28014.940+0.060+0.40%292.69K00:19:21 
 EFG Eurobank Ergasias1.02001.03100.9960+0.0130+1.29%13.90M00:15:59 
 Ellaktor1.7181.7201.680-0.002-0.12%78.17K00:09:55 
 OPAP SA13.09013.11013.010-0.010-0.08%479.50K00:17:31 
 Viohalco BR4.064.144.06-0.06-1.46%124.82K00:18:46 
 Aegean Airlines5.165.214.97+0.18+3.61%76.56K00:14:25 
 Athens Medical1.3451.3551.320-0.010-0.74%3.17K00:15:00 
 Athens Water6.916.966.89-0.02-0.29%30.11K00:12:27 
 Autohellas10.3410.349.90+0.24+2.38%30.16K00:19:26 
 Piraeus Bank1.321.321.28+0.04+3.09%1.89M00:17:21 
 Crete Plastics16.7016.7015.40+0.00+0.00%001/12 
 Elton S.A.2.0502.0502.040-0.020-0.97%15.07K00:09:54 
 Fourlis Hld3.003.012.96-0.01-0.17%18.22K00:12:31 
 Gek Terna9.889.979.78+0.14+1.44%220.28K00:18:31 
 Elvalhalcor Hellenic1.5801.6061.576-0.022-1.37%80.26K00:11:27 
 Hellenic Exchanges3.123.133.09-0.01-0.16%25.21K00:18:35 
 HELLENiQ ENERGY Holdings7.527.537.18+0.31+4.30%377.87K00:18:16 
 Hellenic Telec14.8315.0014.75+0.07+0.47%832.91K00:19:57 
 Iktinos Hellas0.4990.5070.490-0.007-1.48%94.61K00:14:12 
 Intracom1.70401.72801.6060+0.0840+5.19%260.51K00:19:06 
 Intrakat Technikon Kai Energeiakon Ergon AE1.4001.4141.400-0.010-0.71%34.62K00:09:59 
 J. & P. Avax0.73700.75500.7230-0.0060-0.81%108.69K00:18:35 
 Kri-Kri Milk5.886.105.78-0.12-2.00%13.80K00:09:59 
 Lamda Develop5.625.705.590.010.09%102.12K00:18:51 
 Loulis Mills2.122.122.09+0.03+1.44%1.22K07/12 
 Marfin Invest0.03940.03970.0363+0.0034+9.44%9.56M00:16:40 
 Motor Oil20.3620.9020.24-0.10-0.49%254.87K00:16:32 
 Mytilineos18.7818.8918.41+0.29+1.57%421.66K00:18:42 
 National Bank of Greece3.6693.7163.665-0.031-0.84%1.13M00:19:25 
 Piraeus Port16.0816.1215.980.000.00%9.40K07/12 
 Public Power6.576.646.56-0.04-0.61%257.78K00:18:08 
 Quest Holdings4.504.614.50-0.10-2.17%47.74K00:09:49 
 Gr Sarantis6.706.706.45+0.12+1.82%30.02K00:10:06 
 Techn Olympic1.7101.7251.675+0.005+0.29%7.49K00:10:03 
 Terna Energy20.2220.3619.80+0.30+1.51%256.71K00:09:47 
 Thessaloniki Port Authority24.2024.3023.70-0.10-0.41%0.33K07/12 
 Thessaloniki Water and Sewage3.493.493.45+0.02+0.58%4.45K07/12 
 Thrace Plastic4.0504.0503.915+0.070+1.76%26.51K00:11:57 
 Papoutsanis Industrial2.2702.3102.260-0.020-0.87%13.11K00:19:37 
 Alumil2.0902.0902.020+0.030+1.46%5.19K00:10:10 
 Plaisio Comp2.932.952.90+0.01+0.34%7.22K00:10:05 
 Profile Syst2.882.882.860.010.17%5.84K00:11:32 
 Petros Petropoulos SA5.585.585.54+0.08+1.45%6.17K07/12 
 Elastron SA2.2802.3002.270-0.050-2.15%0.55K00:09:49 
 Flexopack SA7.907.907.800.000.00%0.78K07/12 
 Kekrops0.9640.9640.940+0.024+2.55%2.90K00:12:02 
 Cars Motorcycles Marine Engine2.1902.1902.120+0.030+1.39%20.68K00:18:35 
 Premia AE1.05001.05501.03500.00000.00%66.18K07/12 
 Coca Cola HBC AG23.040023.370023.0300-0.0500-0.22%38.24K00:15:44 
 Intercontinental Intl RE6.706.706.600.000.00%0.61K00:12:23 
 Cenergy Hold3.1003.1503.055-0.050-1.59%70.76K00:19:48 
 Holding Company ADMIE1.7741.7781.694+0.074+4.35%410.96K00:19:55 
 BriQ Properties1.9201.9201.905+0.010+0.52%7.50K07/12 
 Space Hellas6.366.366.36+0.10+1.60%0.01K07/12 
 Entersoft3.934.053.92-0.07-1.75%1.56K07/12 
 Titan Cement12.2212.2812.10+0.04+0.33%57.07K00:09:53 
 Epsilon Net6.266.306.20-0.06-0.95%6.82K00:15:05 
 Ideal Group3.473.503.44+0.02+0.58%9.11K00:10:10 
 Interlife3.90003.90003.8000-0.0800-2.01%2.52K07/12 
구글에 가입
혹은
이메일로 가입