골드만삭스, Now 보유해야 할 글로벌 최고 정유주
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.758 | 3.760 | 3.685 | +0.040 | +1.08% | 1.14M | ||
| 22.660 | 22.700 | 22.340 | +0.080 | +0.35% | 49.5K | ||
| 3.8860 | 3.9000 | 3.8060 | +0.0120 | +0.31% | 1.03M | ||
| 1.462 | 1.488 | 1.436 | +0.006 | +0.41% | 84.77K | ||
| 40.2400 | 40.2600 | 39.5800 | +0.3400 | +0.85% | 45.01K | ||
| 12.250 | 12.295 | 12.030 | +0.070 | +0.57% | 117.23K | ||
| 19.76 | 19.80 | 19.50 | +0.16 | +0.82% | 20.74K | ||
| 12.14 | 12.17 | 11.96 | +0.09 | +0.75% | 26.8K | ||
| 1.780 | 1.785 | 1.760 | +0.005 | +0.28% | 13 | ||
| 10.28 | 10.36 | 10.22 | -0.06 | -0.58% | 9.78K | ||
| 10.88 | 10.94 | 10.82 | 0.00 | 0.00% | 1.9K | ||
| 8.80 | 8.85 | 8.71 | +0.06 | +0.66% | 1.29M | ||
| 50.20 | 50.40 | 49.85 | +0.60 | +1.21% | 7.79K | ||
| 4.34 | 4.36 | 4.31 | -0.02 | -0.46% | 1.52K | ||
| 42.96 | 43.16 | 42.70 | +0.06 | +0.14% | 44.39K | ||
| 5.020 | 5.100 | 4.965 | -0.050 | -0.99% | 38.91K | ||
| 7.22 | 7.23 | 7.22 | -0.03 | -0.41% | 1.6K | ||
| 10.00 | 10.09 | 9.80 | +0.11 | +1.06% | 54.54K | ||
| 18.59 | 18.62 | 18.43 | +0.06 | +0.32% | 50.82K | ||
| 3.8000 | 3.8200 | 3.7450 | +0.0300 | +0.80% | 71K | ||
| 10.200 | 10.300 | 10.160 | -0.040 | -0.39% | 15.62K | ||
| 1.1700 | 1.1800 | 1.1550 | +0.0040 | +0.34% | 602.96K | ||
| 3.5550 | 3.5700 | 3.5150 | +0.0100 | +0.28% | 80.75K | ||
| 2.1000 | 2.1050 | 2.0950 | -0.0050 | -0.24% | 11.91K | ||
| 24.55 | 24.55 | 24.30 | +0.15 | +0.61% | 405 | ||
| 6.09 | 6.11 | 6.08 | -0.02 | -0.25% | 46.38K | ||
| 35.58 | 35.80 | 35.06 | +0.44 | +1.25% | 13.76K | ||
| 14.350 | 14.420 | 14.225 | -0.085 | -0.59% | 114.42K | ||
| 37.50 | 37.60 | 37.00 | +0.70 | +1.90% | 5.51K | ||
| 21.32 | 21.38 | 20.66 | +0.12 | +0.57% | 1.65M | ||
| 7.26 | 7.27 | 7.18 | +0.08 | +1.11% | 17.55K | ||
| 15.44 | 15.44 | 15.12 | +0.08 | +0.52% | 6.23K | ||
| 37.70 | 37.90 | 37.50 | +0.10 | +0.27% | 1.6K | ||
| 4.33 | 4.33 | 4.18 | +0.10 | +2.36% | 25.01K | ||
| 4.165 | 4.185 | 4.140 | -0.010 | -0.24% | 11.49K | ||
| 2.5900 | 2.6050 | 2.5550 | -0.0150 | -0.58% | 1.17K | ||
| 4.650 | 4.685 | 4.500 | +0.160 | +3.56% | 59.48K | ||
| 6.030 | 6.030 | 5.950 | +0.060 | +1.01% | 4.14K | ||
| 7.45 | 7.50 | 7.33 | -0.05 | -0.67% | 18.32K | ||
| 1.7300 | 1.7380 | 1.6580 | +0.0720 | +4.34% | 158.47K | ||
| 1.3860 | 1.3920 | 1.3840 | +0.0020 | +0.14% | 28.17K | ||
| 24.920 | 25.300 | 24.680 | -0.180 | -0.72% | 24.49K | ||
| 3.895 | 3.910 | 3.830 | +0.065 | +1.70% | 473.02K | ||
| 3.050 | 3.060 | 3.050 | 0.000 | 0.00% | 5K | ||
| 4.3400 | 4.3400 | 4.3300 | +0.0100 | +0.23% | 51 | ||
| 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 1.62K | ||
| 48.14 | 48.32 | 48.02 | -0.06 | -0.12% | 10.13K | ||
| 6.86 | 6.86 | 6.78 | +0.02 | +0.29% | 11.76K | ||
| 6.6600 | 6.7400 | 6.6200 | -0.0600 | -0.89% | 884 | ||
| 12.95 | 13.05 | 12.85 | -0.05 | -0.38% | 5.01K | ||
| 9.67 | 9.76 | 9.63 | +0.08 | +0.83% | 85.82K | ||
| 10.66 | 10.71 | 10.52 | 0.00 | 0.00% | 14.24K | ||
| 2.04 | 2.05 | 2.04 | -0.02 | -0.73% | 5.48K | ||
| 0.84 | 0.84 | 0.84 | 0.00 | +0.48% | 3.82K | ||
| 10.11 | 10.17 | 10.08 | -0.04 | -0.39% | 7.46K | ||
| 9.17 | 9.22 | 9.12 | -0.03 | -0.33% | 64.47K | ||
| 5.52 | 5.52 | 5.44 | +0.03 | +0.55% | 22.23K | ||
| 2.63 | 2.63 | 2.63 | +0.03 | +1.15% | 1.6K | ||
| 3.53 | 3.54 | 3.48 | +0.05 | +1.29% | 12.55K | ||
| 5.79 | 5.79 | 5.63 | +0.13 | +2.30% | 28.19K |
예정된 실적 발표가 없습니다.