종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.506 | 1.547 | 1.506 | -0.069 | -4.38% | 6.48M | |
Jumboderived | 26.170 | 26.440 | 25.940 | -0.530 | -1.99% | 412.69K | |
EFG Eurobank Ergasiasderived | 1.7850 | 1.8125 | 1.7830 | -0.0450 | -2.46% | 3.33M | |
| 2.510 | 2.560 | 2.475 | +0.020 | +0.80% | 293.65K | ||
OPAP SAderived | 16.120 | 16.255 | 16.100 | -0.100 | -0.62% | 323.83K | |
| 5.11 | 5.12 | 5.04 | -0.12 | -2.29% | 184.76K | ||
| 11.32 | 11.79 | 11.32 | -0.51 | -4.31% | 167.75K | ||
| 1.625 | 1.680 | 1.585 | -0.055 | -3.27% | 1.52K | ||
| 5.43 | 5.60 | 5.43 | -0.17 | -3.04% | 34.21K | ||
| 12.86 | 13.24 | 12.86 | -0.30 | -2.28% | 15.8K | ||
Piraeus Bankderived | 3.74 | 3.78 | 3.71 | -0.05 | -1.32% | 4.1M | |
| 0.3600 | 0.3740 | 0.3580 | -0.0140 | -3.74% | 343.68K | ||
| 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0 | ||
| 1.810 | 1.876 | 1.786 | -0.066 | -3.52% | 21.66K | ||
| 3.98 | 4.06 | 3.96 | -0.14 | -3.40% | 94.02K | ||
| 15.66 | 16.10 | 15.60 | -0.74 | -4.51% | 195.98K | ||
| 1.772 | 1.800 | 1.772 | -0.038 | -2.10% | 262.19K | ||
| 4.89 | 5.00 | 4.83 | -0.11 | -2.20% | 179.95K | ||
| 8.09 | 8.20 | 8.06 | -0.14 | -1.70% | 269.76K | ||
Hellenic Telecderived | 14.00 | 14.10 | 13.97 | -0.26 | -1.82% | 428.58K | |
| 0.434 | 0.449 | 0.433 | -0.013 | -2.80% | 70.43K | ||
| 3.1800 | 3.3000 | 3.1800 | -0.1300 | -3.93% | 205.81K | ||
| 4.850 | 4.990 | 4.830 | -0.160 | -3.19% | 397.87K | ||
| 1.3260 | 1.3900 | 1.3260 | -0.0720 | -5.15% | 280.46K | ||
| 11.40 | 11.40 | 11.10 | +0.05 | +0.44% | 11.18K | ||
| 6.24 | 6.42 | 6.15 | -0.21 | -3.26% | 251.21K | ||
| 2.63 | 2.67 | 2.62 | -0.04 | -1.50% | 5.51K | ||
Motor Oilderived | 25.88 | 26.18 | 25.87 | -0.38 | -1.45% | 83.83K | |
Mytilineosderived | 35.31 | 35.45 | 35.16 | -0.23 | -0.65% | 261.14K | |
National Bank of Greecederived | 7.034 | 7.162 | 7.029 | -0.176 | -2.44% | 1.59M | |
| 23.80 | 24.35 | 23.60 | -0.80 | -3.25% | 30.02K | ||
Public Powerderived | 10.91 | 11.20 | 10.86 | -0.41 | -3.62% | 584.28K | |
| 5.02 | 5.41 | 5.02 | -0.18 | -3.46% | 65.75K | ||
| 11.26 | 11.54 | 11.22 | -0.14 | -1.23% | 111.72K | ||
| 2.590 | 2.590 | 2.490 | 0.000 | 0.00% | 34.43K | ||
| 17.50 | 18.14 | 17.30 | -0.67 | -3.69% | 284.57K | ||
| 22.80 | 22.80 | 21.90 | +0.50 | +2.24% | 4.45K | ||
| 3.30 | 3.30 | 3.21 | +0.02 | +0.61% | 1.57K | ||
| 3.800 | 3.865 | 3.800 | -0.075 | -1.94% | 35.26K | ||
| 3.820 | 3.855 | 3.765 | -0.025 | -0.65% | 39.71K | ||
| 2.520 | 2.565 | 2.515 | -0.050 | -1.95% | 8.09K | ||
| 3.98 | 4.07 | 3.94 | -0.11 | -2.57% | 61.91K | ||
| 8.46 | 9.04 | 8.38 | -0.54 | -6.00% | 19.11K | ||
| 2.360 | 2.400 | 2.340 | -0.040 | -1.67% | 4.14K | ||
| 0.7830 | 0.8100 | 0.7830 | -0.0370 | -4.51% | 229.42K | ||
| 2.900 | 2.980 | 2.850 | +0.010 | +0.35% | 13.32K | ||
| 1.1140 | 1.1400 | 1.1120 | -0.0200 | -1.76% | 32.78K | ||
Coca Cola HBC AGderived | 27.7200 | 28.1700 | 27.6900 | -0.5000 | -1.77% | 32.72K | |
| 6.860 | 7.050 | 6.800 | -0.180 | -2.56% | 185.55K | ||
| 2.090 | 2.140 | 2.085 | -0.060 | -2.79% | 310.62K | ||
| 1.900 | 1.940 | 1.895 | -0.015 | -0.78% | 35.25K | ||
| 7.32 | 7.50 | 7.32 | +0.04 | +0.55% | 1.12K | ||
| 26.00 | 26.35 | 25.90 | -0.50 | -1.89% | 82.53K | ||
| 2.87 | 2.90 | 2.80 | -0.03 | -1.03% | 4.41K | ||
| 9.19 | 9.44 | 8.90 | +0.04 | +0.44% | 23.31K | ||
| 6.00 | 6.26 | 5.94 | -0.26 | -4.15% | 24.64K | ||
| 4.6900 | 4.7900 | 4.6500 | -0.1100 | -2.29% | 6.53K | ||
| 9.77 | 9.87 | 9.70 | -0.09 | -0.91% | 11.67K | ||
| 3.33 | 3.33 | 3.32 | 0.00 | 0.00% | 3.86K | ||
| 6.19 | 6.31 | 6.17 | -0.17 | -2.67% | 10.69K | ||
| 8.17 | 8.19 | 8.12 | -0.01 | -0.12% | 176.83K |