골드만삭스, Now 보유해야 할 글로벌 최고 정유주
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.780 | 3.799 | 3.685 | +0.062 | +1.67% | 2.52M | ||
| 22.700 | 22.780 | 22.340 | +0.120 | +0.53% | 160.46K | ||
| 3.8990 | 3.9210 | 3.8060 | +0.0250 | +0.65% | 3.36M | ||
| 1.464 | 1.488 | 1.436 | +0.008 | +0.55% | 127.28K | ||
| 40.8000 | 40.8600 | 39.5800 | +0.9000 | +2.26% | 162.94K | ||
| 12.570 | 12.675 | 12.030 | +0.390 | +3.20% | 368.79K | ||
| 19.90 | 20.00 | 19.50 | +0.30 | +1.53% | 118.85K | ||
| 12.18 | 12.21 | 11.96 | +0.13 | +1.08% | 45.39K | ||
| 1.770 | 1.800 | 1.755 | -0.005 | -0.28% | 3.77K | ||
| 10.34 | 10.38 | 10.22 | 0.00 | 0.00% | 61.13K | ||
| 10.94 | 10.96 | 10.82 | +0.06 | +0.55% | 4.81K | ||
| 8.85 | 8.87 | 8.71 | +0.10 | +1.19% | 2.59M | ||
| 49.90 | 50.40 | 49.85 | +0.30 | +0.60% | 15.09K | ||
| 4.33 | 4.36 | 4.30 | -0.03 | -0.69% | 31.11K | ||
| 42.68 | 43.16 | 42.68 | -0.22 | -0.51% | 123.74K | ||
| 5.020 | 5.100 | 4.965 | -0.050 | -0.99% | 107.45K | ||
| 7.22 | 7.27 | 7.16 | -0.03 | -0.41% | 4.58K | ||
| 10.03 | 10.09 | 9.80 | +0.14 | +1.36% | 120.81K | ||
| 18.49 | 18.62 | 18.43 | -0.04 | -0.22% | 235.11K | ||
| 3.7850 | 3.8250 | 3.7450 | +0.0150 | +0.40% | 204.91K | ||
| 10.240 | 10.340 | 10.160 | 0.000 | 0.00% | 47.35K | ||
| 1.1660 | 1.1800 | 1.1550 | 0.0000 | 0.00% | 1.98M | ||
| 3.5950 | 3.6100 | 3.5150 | +0.0500 | +1.41% | 353.82K | ||
| 2.0650 | 2.1050 | 2.0650 | -0.0400 | -1.90% | 48.82K | ||
| 24.25 | 24.65 | 24.05 | -0.15 | -0.61% | 16.39K | ||
| 6.13 | 6.13 | 6.07 | +0.03 | +0.49% | 189.12K | ||
| 35.82 | 35.94 | 35.06 | +0.68 | +1.94% | 41.39K | ||
| 14.630 | 14.680 | 14.225 | +0.195 | +1.35% | 547.81K | ||
| 37.65 | 37.65 | 37.00 | +0.85 | +2.31% | 6.02K | ||
| 21.48 | 21.96 | 20.66 | +0.28 | +1.32% | 3.6M | ||
| 7.47 | 7.55 | 7.18 | +0.29 | +4.04% | 49.19K | ||
| 15.38 | 15.50 | 15.12 | +0.02 | +0.13% | 15.52K | ||
| 37.40 | 37.90 | 37.40 | -0.20 | -0.53% | 1.84K | ||
| 4.44 | 4.46 | 4.18 | +0.21 | +4.96% | 115.36K | ||
| 4.160 | 4.185 | 4.140 | -0.015 | -0.36% | 25.32K | ||
| 2.5650 | 2.6050 | 2.5550 | -0.0400 | -1.54% | 9.08K | ||
| 4.640 | 4.685 | 4.500 | +0.150 | +3.34% | 98.79K | ||
| 5.870 | 6.030 | 5.810 | -0.100 | -1.68% | 30.09K | ||
| 7.60 | 7.72 | 7.33 | +0.10 | +1.33% | 76.65K | ||
| 1.7040 | 1.7380 | 1.6580 | +0.0460 | +2.77% | 185.67K | ||
| 1.3880 | 1.3920 | 1.3840 | +0.0040 | +0.29% | 50.95K | ||
| 24.880 | 25.300 | 24.680 | -0.220 | -0.88% | 88.43K | ||
| 3.930 | 3.940 | 3.830 | +0.100 | +2.61% | 960.13K | ||
| 3.040 | 3.060 | 3.040 | -0.010 | -0.33% | 13.72K | ||
| 4.3200 | 4.3400 | 4.2250 | -0.0100 | -0.23% | 2.64K | ||
| 9.49 | 9.50 | 9.14 | +0.11 | +1.17% | 14.53K | ||
| 48.10 | 48.32 | 48.02 | -0.10 | -0.21% | 44.03K | ||
| 6.84 | 6.89 | 6.78 | 0.00 | 0.00% | 26.27K | ||
| 6.7200 | 6.8400 | 6.6200 | 0.0000 | 0.00% | 5.24K | ||
| 12.80 | 13.05 | 12.70 | -0.20 | -1.54% | 8.5K | ||
| 9.65 | 9.76 | 9.63 | +0.06 | +0.63% | 103.4K | ||
| 10.68 | 10.77 | 10.52 | +0.02 | +0.19% | 70.57K | ||
| 2.04 | 2.06 | 2.01 | -0.02 | -0.73% | 85.94K | ||
| 0.85 | 0.85 | 0.84 | +0.01 | +1.67% | 20.22K | ||
| 10.15 | 10.18 | 10.08 | 0.00 | 0.00% | 39.33K | ||
| 9.24 | 9.27 | 9.12 | +0.04 | +0.43% | 321.99K | ||
| 5.52 | 5.53 | 5.44 | +0.03 | +0.55% | 74.97K | ||
| 2.62 | 2.63 | 2.61 | +0.02 | +0.77% | 4.06K | ||
| 3.48 | 3.54 | 3.47 | 0.00 | 0.00% | 20.66K | ||
| 5.94 | 5.98 | 5.63 | +0.28 | +4.95% | 106K |
예정된 실적 발표가 없습니다.