Evoke 주가, 오늘 급등하는 이유는?
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 4.195 | 4.195 | 4.031 | +0.250 | +6.34% | 15.48M | ||
| 23.000 | 23.060 | 22.800 | +0.380 | +1.68% | 653.93K | ||
| 4.1930 | 4.2610 | 4.1710 | +0.1300 | +3.20% | 10.98M | ||
| 1.350 | 1.376 | 1.336 | +0.014 | +1.05% | 287.85K | ||
| 41.5400 | 42.5000 | 41.5400 | -0.0200 | -0.05% | 227.68K | ||
| 13.860 | 14.190 | 13.860 | -0.070 | -0.50% | 509.62K | ||
| 19.66 | 19.66 | 19.26 | +0.52 | +2.72% | 106.73K | ||
| 12.74 | 12.90 | 12.64 | +0.57 | +4.68% | 318.18K | ||
| 1.770 | 1.775 | 1.740 | 0.000 | 0.00% | 6.66K | ||
| 10.32 | 10.48 | 10.28 | 0.00 | 0.00% | 47.63K | ||
| 11.10 | 11.26 | 11.02 | +0.16 | +1.46% | 36.08K | ||
| 9.34 | 9.39 | 9.25 | +0.29 | +3.23% | 5.71M | ||
| 53.20 | 53.40 | 52.20 | +1.00 | +1.92% | 38.79K | ||
| 4.64 | 4.65 | 4.50 | +0.14 | +3.11% | 223.11K | ||
| 44.78 | 44.98 | 44.32 | +0.10 | +0.22% | 171.22K | ||
| 4.760 | 4.810 | 4.650 | +0.185 | +4.04% | 284.89K | ||
| 7.49 | 7.51 | 7.45 | -0.01 | -0.13% | 2.86K | ||
| 10.17 | 10.48 | 9.95 | +0.05 | +0.49% | 442.53K | ||
| 19.29 | 19.44 | 19.19 | +0.03 | +0.16% | 949.34K | ||
| 3.5900 | 3.6450 | 3.5600 | +0.0300 | +0.84% | 167.24K | ||
| 9.900 | 10.160 | 9.770 | +0.050 | +0.51% | 207.22K | ||
| 1.1650 | 1.1850 | 1.1600 | +0.0010 | +0.09% | 2.7M | ||
| 3.3600 | 3.4100 | 3.3550 | +0.0500 | +1.51% | 274.06K | ||
| 2.0350 | 2.0700 | 2.0200 | +0.0300 | +1.50% | 46.83K | ||
| 28.00 | 28.80 | 28.00 | -0.15 | -0.53% | 10.47K | ||
| 6.63 | 6.80 | 6.60 | -0.04 | -0.60% | 263.66K | ||
| 38.38 | 39.34 | 38.00 | -1.50 | -3.76% | 375.24K | ||
| 15.300 | 15.480 | 15.220 | +0.380 | +2.55% | 2.38M | ||
| 38.25 | 39.40 | 37.65 | -0.75 | -1.92% | 12.71K | ||
| 22.90 | 23.36 | 22.60 | +0.24 | +1.06% | 1.14M | ||
| 7.14 | 7.40 | 7.04 | -0.11 | -1.52% | 47.37K | ||
| 15.00 | 15.40 | 15.00 | -0.32 | -2.09% | 27.1K | ||
| 37.90 | 38.10 | 37.60 | +0.30 | +0.80% | 344 | ||
| 4.30 | 4.34 | 4.22 | +0.08 | +1.90% | 50.38K | ||
| 4.315 | 4.440 | 4.310 | -0.150 | -3.36% | 41.61K | ||
| 2.4600 | 2.4800 | 2.4150 | +0.0150 | +0.61% | 21.08K | ||
| 5.140 | 5.190 | 5.090 | +0.070 | +1.38% | 55.2K | ||
| 5.730 | 5.860 | 5.640 | -0.010 | -0.17% | 38.16K | ||
| 7.70 | 8.06 | 7.70 | -0.16 | -2.04% | 132.29K | ||
| 1.5640 | 1.5800 | 1.5380 | +0.0260 | +1.69% | 74.39K | ||
| 1.3340 | 1.3500 | 1.3240 | +0.0040 | +0.30% | 76.33K | ||
| 24.240 | 24.740 | 23.800 | +0.620 | +2.62% | 140.66K | ||
| 4.170 | 4.200 | 4.035 | +0.050 | +1.21% | 2.68M | ||
| 3.060 | 3.090 | 3.000 | +0.040 | +1.32% | 24.14K | ||
| 4.2950 | 4.3400 | 4.0600 | +0.2350 | +5.79% | 41.19K | ||
| 9.58 | 9.68 | 9.55 | +0.05 | +0.52% | 9.85K | ||
| 54.15 | 54.85 | 53.80 | +1.45 | +2.75% | 83.84K | ||
| 7.21 | 7.28 | 7.15 | +0.02 | +0.28% | 46.95K | ||
| 6.8600 | 6.9200 | 6.7000 | +0.1400 | +2.08% | 4.35K | ||
| 12.70 | 13.05 | 12.65 | -0.30 | -2.31% | 13.16K | ||
| 9.68 | 9.70 | 9.65 | +0.01 | +0.10% | 47.61K | ||
| 10.50 | 10.75 | 10.41 | 0.00 | 0.00% | 616.16K | ||
| 2.02 | 2.05 | 2.02 | +0.02 | +1.00% | 22.51K | ||
| 0.88 | 0.88 | 0.87 | +0.01 | +1.15% | 31.3K | ||
| 10.57 | 10.69 | 10.43 | +0.09 | +0.86% | 70.12K | ||
| 9.80 | 9.87 | 9.68 | +0.10 | +0.98% | 383.48K | ||
| 5.71 | 5.87 | 5.70 | +0.03 | +0.53% | 106.72K | ||
| 2.68 | 2.68 | 2.60 | +0.04 | +1.52% | 65.29K | ||
| 3.55 | 3.65 | 3.50 | -0.01 | -0.14% | 14.95K | ||
| 5.50 | 5.63 | 5.49 | -0.08 | -1.43% | 104.7K |
예정된 실적 발표가 없습니다.