유럽, "국경 간 M&A 통해 대형 은행 필요" 당국자 발언
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 3.500 | 3.515 | 3.410 | +0.060 | +1.74% | 3.52M | ||
| 22.900 | 23.200 | 22.760 | +0.100 | +0.44% | 534.94K | ||
| 3.6500 | 3.6800 | 3.5820 | +0.0450 | +1.25% | 8.68M | ||
| 1.346 | 1.360 | 1.334 | -0.014 | -1.03% | 100.96K | ||
| 36.4800 | 36.5000 | 35.9000 | +0.6600 | +1.84% | 183.01K | ||
| 12.985 | 13.160 | 12.850 | +0.195 | +1.52% | 666.8K | ||
| 15.60 | 15.98 | 15.30 | +0.18 | +1.17% | 137.75K | ||
| 11.07 | 11.20 | 10.94 | +0.07 | +0.64% | 90.09K | ||
| 1.810 | 1.820 | 1.790 | +0.020 | +1.12% | 7.38K | ||
| 10.16 | 10.28 | 10.04 | +0.02 | +0.20% | 52.4K | ||
| 11.08 | 11.08 | 10.84 | +0.16 | +1.47% | 8.86K | ||
| 8.17 | 8.21 | 7.99 | +0.15 | +1.87% | 2.3M | ||
| 50.20 | 50.40 | 49.35 | +0.10 | +0.20% | 28.75K | ||
| 4.75 | 4.77 | 4.60 | +0.14 | +3.04% | 47.84K | ||
| 41.54 | 41.54 | 40.46 | +0.46 | +1.12% | 366.31K | ||
| 4.350 | 4.350 | 3.995 | +0.310 | +7.67% | 302.14K | ||
| 7.05 | 7.20 | 7.02 | -0.03 | -0.42% | 5.19K | ||
| 10.23 | 10.23 | 9.99 | +0.13 | +1.29% | 217.38K | ||
| 18.40 | 18.53 | 18.05 | +0.13 | +0.71% | 226.75K | ||
| 3.3850 | 3.4300 | 3.3700 | -0.0050 | -0.15% | 84.49K | ||
| 10.820 | 10.980 | 10.720 | -0.060 | -0.55% | 125.28K | ||
| 1.1150 | 1.1190 | 1.1000 | -0.0040 | -0.36% | 1.64M | ||
| 3.2400 | 3.2400 | 3.1200 | +0.0700 | +2.21% | 347.42K | ||
| 1.9180 | 1.9180 | 1.8920 | +0.0180 | +0.95% | 13.47K | ||
| 25.00 | 25.10 | 24.15 | +0.75 | +3.09% | 24.74K | ||
| 6.10 | 6.14 | 6.08 | +0.02 | +0.33% | 185.71K | ||
| 38.68 | 39.20 | 38.64 | -0.02 | -0.05% | 82.67K | ||
| 13.880 | 13.940 | 13.410 | +0.380 | +2.81% | 1.56M | ||
| 37.95 | 38.75 | 37.80 | -0.75 | -1.94% | 3.13K | ||
| 18.20 | 18.42 | 17.93 | +0.02 | +0.11% | 2.4M | ||
| 6.95 | 7.01 | 6.92 | 0.00 | 0.00% | 26.67K | ||
| 14.72 | 14.74 | 14.22 | +0.50 | +3.52% | 26.63K | ||
| 38.90 | 39.10 | 38.80 | +0.10 | +0.26% | 771 | ||
| 4.09 | 4.10 | 4.06 | +0.02 | +0.49% | 21K | ||
| 4.125 | 4.140 | 4.070 | +0.035 | +0.86% | 9.3K | ||
| 2.5550 | 2.5600 | 2.5100 | +0.0400 | +1.59% | 4.47K | ||
| 4.395 | 4.420 | 4.300 | +0.010 | +0.23% | 62.68K | ||
| 5.900 | 5.980 | 5.820 | 0.000 | 0.00% | 17.64K | ||
| 7.41 | 7.45 | 7.38 | -0.09 | -1.20% | 42.56K | ||
| 1.5260 | 1.5400 | 1.5060 | +0.0060 | +0.39% | 48.31K | ||
| 1.3680 | 1.3680 | 1.3440 | +0.0120 | +0.88% | 70.23K | ||
| 24.600 | 24.600 | 23.900 | +0.060 | +0.24% | 290.34K | ||
| 3.230 | 3.260 | 3.215 | -0.030 | -0.92% | 544.35K | ||
| 3.130 | 3.160 | 3.120 | -0.020 | -0.63% | 47.78K | ||
| 4.3850 | 4.4150 | 4.3000 | -0.0750 | -1.68% | 8.9K | ||
| 8.85 | 8.90 | 8.80 | +0.05 | +0.57% | 35.6K | ||
| 46.04 | 46.22 | 45.26 | +0.04 | +0.09% | 56.49K | ||
| 6.06 | 6.12 | 5.97 | +0.06 | +1.00% | 49.11K | ||
| 6.6000 | 6.7200 | 6.6000 | -0.1400 | -2.08% | 2.47K | ||
| 13.30 | 13.35 | 13.10 | -0.05 | -0.37% | 10.55K | ||
| 8.32 | 8.58 | 8.27 | -0.10 | -1.19% | 213.69K | ||
| 8.90 | 8.97 | 8.76 | 0.00 | 0.00% | 73.35K | ||
| 1.99 | 2.01 | 1.97 | -0.01 | -0.50% | 135.52K | ||
| 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 38.88K | ||
| 9.80 | 9.82 | 9.68 | +0.03 | +0.31% | 101.47K | ||
| 9.40 | 9.46 | 9.22 | +0.18 | +1.95% | 563.55K | ||
| 5.39 | 5.46 | 5.33 | +0.04 | +0.75% | 38.84K | ||
| 2.61 | 2.66 | 2.59 | -0.02 | -0.76% | 15.31K | ||
| 3.64 | 3.71 | 3.61 | 0.00 | 0.00% | 23.35K | ||
| 5.63 | 5.65 | 5.57 | +0.04 | +0.72% | 35.39K |
예정된 실적 발표가 없습니다.