종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.649 | 1.654 | 1.626 | +0.006 | +0.61% | 9.05M | |
Jumboderived | 26.140 | 26.140 | 25.640 | +0.120 | +0.46% | 133.23K | |
EFG Eurobank Ergasiasderived | 2.2500 | 2.2600 | 2.2100 | +0.0100 | +0.45% | 7.72M | |
1.832 | 1.838 | 1.784 | +0.040 | +2.23% | 167.68K | ||
OPAP SAderived | 15.940 | 15.960 | 15.760 | +0.050 | +0.31% | 204.9K | |
5.53 | 5.57 | 5.47 | +0.12 | +2.22% | 124.95K | ||
10.18 | 10.20 | 9.96 | +0.13 | +1.29% | 74.15K | ||
5.83 | 5.91 | 5.81 | -0.07 | -1.19% | 22.8K | ||
10.52 | 10.64 | 10.42 | +0.06 | +0.57% | 8.03K | ||
Piraeus Bankderived | 3.92 | 3.92 | 3.85 | +0.04 | +1.03% | 4.86M | |
0.3400 | 0.3440 | 0.3350 | -0.0010 | 0.00% | 15.47K | ||
14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 81 | ||
1.848 | 1.850 | 1.804 | +0.004 | 0.00% | 4.17K | ||
3.75 | 3.75 | 3.70 | 0.00 | 0.00% | 21.84K | ||
18.66 | 18.90 | 18.64 | -0.06 | -0.32% | 62.15K | ||
1.928 | 1.932 | 1.900 | 0.000 | 0.00% | 94.33K | ||
4.50 | 4.53 | 4.48 | 0.00 | 0.00% | 79.43K | ||
7.14 | 7.14 | 6.90 | +0.23 | +3.33% | 218.95K | ||
Hellenic Telecommunicationsderived | 14.94 | 15.14 | 14.86 | -0.11 | -0.73% | 452.61K | |
0.3295 | 0.3300 | 0.3200 | +0.0070 | +3.10% | 117.57K | ||
2.9100 | 2.9800 | 2.8550 | 0.0000 | 0.00% | 77.8K | ||
4.770 | 4.800 | 4.720 | -0.010 | -0.21% | 89.93K | ||
0.9740 | 0.9790 | 0.9600 | +0.0060 | +1.03% | 755.1K | ||
1.5100 | 1.5340 | 1.4780 | +0.0320 | +2.03% | 140.34K | ||
15.35 | 15.60 | 15.30 | +0.10 | +0.66% | 12.59K | ||
7.27 | 7.29 | 7.10 | +0.17 | +2.39% | 119.34K | ||
Motor Oilderived | 20.40 | 20.40 | 20.08 | +0.26 | +1.29% | 154.14K | |
Mytilineosderived | 32.86 | 32.96 | 32.20 | +0.58 | +1.80% | 191.33K | |
National Bank of Greecederived | 7.746 | 7.750 | 7.406 | +0.286 | +3.89% | 5.5M | |
30.10 | 30.45 | 30.00 | -0.20 | -0.66% | 2.01K | ||
Public Powerderived | 11.93 | 12.05 | 11.80 | +0.06 | +0.51% | 427.03K | |
5.79 | 5.79 | 5.73 | +0.05 | +0.87% | 36K | ||
10.80 | 10.84 | 10.60 | +0.12 | +1.12% | 39.8K | ||
2.370 | 2.390 | 2.330 | +0.020 | +0.85% | 11.45K | ||
19.81 | 19.86 | 19.81 | -0.01 | -0.05% | 38.08K | ||
22.00 | 22.00 | 21.90 | +0.10 | +0.46% | 62 | ||
3.22 | 3.23 | 3.17 | 0.00 | 0.00% | 11.2K | ||
3.865 | 3.925 | 3.830 | +0.040 | +1.05% | 24.89K | ||
4.200 | 4.230 | 4.100 | +0.030 | +0.72% | 31.12K | ||
5.24 | 5.26 | 5.21 | 0.00 | 0.00% | 28.37K | ||
8.02 | 8.08 | 8.00 | +0.10 | +1.26% | 4.52K | ||
1.2080 | 1.2200 | 1.1300 | +0.0880 | +8.04% | 97.05K | ||
2.050 | 2.050 | 1.985 | 0.000 | 0.00% | 8.19K | ||
0.7570 | 0.7800 | 0.7560 | -0.0010 | 0.00% | 58.6K | ||
2.690 | 2.710 | 2.655 | +0.030 | +1.13% | 9.53K | ||
1.1880 | 1.1960 | 1.1800 | +0.0080 | +0.85% | 155.44K | ||
Coca Cola HBC AGderived | 33.6000 | 34.0400 | 33.5200 | -0.6200 | -1.81% | 50.34K | |
9.000 | 9.160 | 8.990 | -0.170 | -1.85% | 141.45K | ||
2.425 | 2.460 | 2.425 | -0.020 | -0.82% | 192.55K | ||
2.080 | 2.100 | 2.070 | +0.010 | +0.48% | 19.22K | ||
39.30 | 39.55 | 38.65 | -0.25 | -0.63% | 44.14K | ||
1.92 | 1.92 | 1.90 | 0.00 | 0.00% | 7.24K | ||
2.700 | 2.860 | 2.700 | -0.080 | -2.88% | 6.08K | ||
5.94 | 6.01 | 5.90 | +0.05 | +0.85% | 26.43K | ||
4.4400 | 4.4600 | 4.3500 | +0.0400 | +0.91% | 4.82K | ||
8.19 | 8.31 | 8.12 | -0.09 | -1.09% | 13.64K | ||
3.72 | 3.72 | 3.69 | 0.00 | 0.00% | 5.58K | ||
5.40 | 5.47 | 5.39 | 0.00 | 0.00% | 92.2K | ||
12.78 | 12.84 | 12.70 | -0.02 | -0.16% | 23.7K | ||
8.15 | 8.16 | 8.06 | +0.05 | +0.62% | 79.57K | ||
4.54 | 4.61 | 4.53 | +0.03 | +0.67% | 195.16K |