![[뉴욕증시] FOMC 앞두고 혼조 마감… 나스닥 0.51%↓](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7M0AI_L.jpg)
![[1208개장체크] 美 증시, 침체 우려와 최종 금리 확인 심리..테슬라 3%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic81ed3ce96dcdacc3b443740f06748b54.jpg)
![[속보]위믹스, 결국 상장폐지 확정…효력정지 가처분신청 기각](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic5fa9a83ffc10985a2d360c357ee58834.png)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
콜롬비아 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 3,745.0 | 3,745.0 | 3,679.0 | +45.0 | +1.22% | 588.21K | 06/12 | ||
| Celsia | 2,853.0 | 2,853.0 | 2,853.0 | -67.0 | -2.29% | 9.46K | 06/12 | ||
| Canacol Energy Ltd | 6,960.0 | 7,145.0 | 6,930.0 | -40.0 | -0.57% | 96.04K | 06/12 | ||
| Colombiana | 15,800.0 | 15,900.0 | 15,800.0 | -20.0 | -0.13% | 21.99K | 06/12 | ||
| BanColombia | 40,160.0 | 40,790.0 | 38,900.0 | +160.0 | +0.40% | 140.45K | 06/12 | ||
| Bolsa De Valores De Colombia | 7,760.0 | 7,760.0 | 7,470.0 | -20.0 | -0.26% | 5.99K | 06/12 | ||
| Banco De Bogota | 33,900.0 | 35,010.0 | 33,900.0 | -100.0 | -0.29% | 13.88K | 02/12 | ||
| Ecopetrol | 2,250.0 | 2,250.0 | 2,200.0 | +11.0 | +0.49% | 5.08M | 06/12 | ||
| Grupo Energia Bogota | 1,839.00 | 1,839.00 | 1,839.00 | +32.00 | +1.77% | 10.34K | 06/12 | ||
| Etb | 120.0 | 120.0 | 120.0 | 0.0 | 0.00% | 276.96K | 05/12 | ||
| Grupo Argos | 9,860.0 | 9,900.0 | 9,850.0 | +10.0 | +0.10% | 83.30K | 06/12 | ||
| Suramericana | 40,780.0 | 40,780.0 | 39,010.0 | -210.0 | -0.51% | 6.91K | 06/12 | ||
| Interconnection Electric | 18,600.0 | 19,000.0 | 17,930.0 | +820.0 | +4.61% | 86.41K | 06/12 | ||
| Nutresa | 45,600.0 | 45,600.0 | 42,110.0 | +600.0 | +1.33% | 4.68K | 06/12 | ||
| Aval Acciones y Valores Pref | 540.0 | 555.0 | 526.0 | -9.0 | -1.64% | 1.63M | 06/12 | ||
| Bancolombia Pf | 31,820.0 | 31,890.0 | 30,480.0 | +1310.0 | +4.29% | 229.08K | 06/12 | ||
| Cementos Argos Pf | 2,559.0 | 2,559.0 | 2,521.0 | 0.0 | 0.00% | 39.42K | 05/12 | ||
| Banco Davivienda Pf | 26,020.0 | 26,570.0 | 25,310.0 | -210.0 | -0.80% | 63.39K | 06/12 | ||
| Grupo Argos Pref | 6,000.0 | 6,000.0 | 5,720.0 | -10.0 | -0.17% | 12.78K | 06/12 | ||
| Grupo de Inversiones Suramericana Prf | 12,800.0 | 13,000.0 | 12,650.0 | +270.0 | +2.15% | 19.28K | 06/12 | ||
| Promigas | 4,699.0 | 4,699.0 | 4,699.0 | +199.0 | +4.42% | 3.57K | 06/12 | ||
| Corporacion Financiera Colombiana | 12,400.00 | 12,400.00 | 12,400.00 | -750.00 | -5.70% | 1.40K | 06/12 | ||
| Mineros SA | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 38.20K | 06/12 | ||
| Organizacion Terpel SA | 7,780.00 | 7,780.00 | 7,705.00 | -120.00 | -1.52% | 4.54K | 06/12 | ||
| Grupo Bolivar | 60,550.00 | 60,550.00 | 60,550.00 | 0.00 | 0.00% | 1.10K | 06/12 |