종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 8,000.0 | 8,100.0 | 7,800.0 | -250.0 | -3.03% | 686.06K | ||
| 3,995.0 | 4,050.0 | 3,965.0 | -55.0 | -1.36% | 335.69K | ||
| 12,800.0 | 13,300.0 | 12,600.0 | +340.0 | +2.73% | 59.55K | ||
| 14,700.0 | 15,300.0 | 14,700.0 | -140.0 | -0.94% | 105.21K | ||
| 33,500.0 | 34,700.0 | 33,500.0 | -740.0 | -2.16% | 247.76K | ||
| 9,820.0 | 9,950.0 | 9,820.0 | -280.0 | -2.77% | 4.29K | ||
| 27,900.0 | 28,480.0 | 27,900.0 | -600.0 | -2.11% | 7.78K | ||
| 2,225.0 | 2,265.0 | 2,225.0 | -5.0 | -0.22% | 6.07M | ||
| 2,300.00 | 2,360.00 | 2,300.00 | -60.00 | -2.54% | 506.75K | ||
| 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | ||
| 15,800.0 | 16,000.0 | 15,580.0 | -240.0 | -1.50% | 383.07K | ||
| 34,300.0 | 36,040.0 | 34,300.0 | 0.0 | -4.72% | 9.31K | ||
| 17,980.0 | 18,400.0 | 17,860.0 | -420.0 | -2.28% | 402.31K | ||
| 35,400.0 | 37,880.0 | 34,240.0 | 0.0 | -6.84% | 6.31K | ||
| 460.0 | 460.0 | 456.0 | 0.0 | 0.00% | 1.82M | ||
| 31,580.0 | 32,780.0 | 31,580.0 | -920.0 | -2.83% | 987.5K | ||
| 6,800.0 | 6,800.0 | 6,690.0 | -340.0 | -4.76% | 213.26K | ||
| 20,940.0 | 20,940.0 | 20,820.0 | -360.0 | -1.69% | 36.72K | ||
| 11,360.0 | 11,540.0 | 11,080.0 | -400.0 | -3.40% | 119.76K | ||
| 20,200.0 | 21,420.0 | 20,200.0 | 0.0 | -6.05% | 244.47K | ||
| 6,000.0 | 6,000.0 | 5,840.0 | +200.0 | +3.45% | 118.45K | ||
| 15,100.00 | 15,660.00 | 15,020.00 | -600.00 | -3.82% | 26.3K | ||
| 3,275.00 | 3,300.00 | 3,245.00 | -60.00 | -1.80% | 126.31K | ||
| 8,090.00 | 8,100.00 | 8,060.00 | -10.00 | -0.12% | 17.84K | ||
| 65,140.00 | 66,980.00 | 65,140.00 | 0.00 | -3.07% | 5.43K |