![[0526개장체크] 美 증시, FOMC에서 '자이언트 스텝' 없었다..노드스트롬 14%↑](https://i-invdn-com.investing.com/news/external-images-thumbnails/picf64b71a1581e06149acbfefee92de488.jpg)
![[뉴욕증시]](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic72406320114dd651654d09ff7f5d7d61.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
콜롬비아 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemargos | 4,950.0 | 5,210.0 | 4,760.0 | -160.0 | -3.13% | 124.29K | 25/05 | ||
| Celsia | 4,150.0 | 4,192.0 | 4,150.0 | -68.0 | -1.61% | 109.20K | 25/05 | ||
| Canacol Energy Ltd | 8,200.0 | 8,440.0 | 8,200.0 | -110.0 | -1.32% | 220.51K | 25/05 | ||
| Colombiana | 23,700.0 | 24,210.0 | 23,700.0 | -440.0 | -1.82% | 23.73K | 25/05 | ||
| BanColombia | 41,190.0 | 42,190.0 | 40,970.0 | +270.0 | +0.66% | 237.53K | 25/05 | ||
| Bolsa De Valores De Colombia | 9,360.0 | 9,550.0 | 9,350.0 | +60.0 | +0.65% | 4.00K | 25/05 | ||
| Banco De Bogota | 51,550.0 | 51,740.0 | 51,550.0 | -20.0 | -0.04% | 19.91K | 25/05 | ||
| Ecopetrol | 2,915.0 | 2,943.0 | 2,880.0 | +38.0 | +1.32% | 5.71M | 25/05 | ||
| Grupo Energia Bogota | 2,333.00 | 2,371.72 | 2,315.13 | +23.00 | +1.00% | 1.34M | 20/05 | ||
| Etb | 165.0 | 165.9 | 151.0 | +5.7 | +3.58% | 667.85K | 24/05 | ||
| Grupo Argos | 13,540.0 | 13,590.0 | 13,160.0 | -60.0 | -0.44% | 1.07M | 19/05 | ||
| Suramericana | 42,060.0 | 43,730.0 | 37,910.0 | 0.0 | 0.00% | 479.57K | 25/05 | ||
| Interconnection Electric | 21,700.0 | 21,880.0 | 21,380.0 | +400.0 | +1.88% | 804.69K | 25/05 | ||
| Nutresa | 39,780.0 | 40,990.0 | 37,330.0 | -1220.0 | -2.98% | 6.26K | 25/05 | ||
| Aval Acciones y Valores Pref | 791.0 | 810.0 | 785.0 | +6.0 | +0.76% | 4.34M | 25/05 | ||
| Bancolombia Pf | 37,950.0 | 38,120.0 | 37,060.0 | +740.0 | +1.99% | 798.56K | 25/05 | ||
| Cementos Argos Pf | 3,400.0 | 3,500.0 | 3,400.0 | -30.0 | -0.87% | 24.13K | 25/05 | ||
| Banco Davivienda Pf | 33,000.0 | 33,000.0 | 31,960.0 | 0.0 | 0.00% | 49.47K | 25/05 | ||
| Grupo Argos Pref | 8,380.0 | 8,500.0 | 8,380.0 | +30.0 | +0.36% | 17.88K | 25/05 | ||
| Grupo de Inversiones Suramericana Prf | 21,360.0 | 21,360.0 | 20,900.0 | +400.0 | +1.91% | 45.64K | 25/05 | ||
| Promigas | 6,900.0 | 6,900.0 | 6,770.0 | +75.0 | +1.10% | 144.51K | 25/05 | ||
| Corporacion Financiera Colombiana | 19,420.00 | 19,420.00 | 19,050.00 | -80.00 | -0.41% | 2.64K | 25/05 | ||
| Mineros SA | 2,690.00 | 2,700.00 | 2,690.00 | -25.00 | -0.92% | 26.42K | 25/05 | ||
| Organizacion Terpel SA | 8,765.00 | 8,765.00 | 8,765.00 | +15.00 | +0.17% | 4.51K | 24/05 | ||
| Grupo Bolivar | 82,480.00 | 83,000.00 | 79,600.00 | -1300.00 | -1.55% | 1.36K | 25/05 |