마닐라 워터, 맥쿼리의 필리핀 유틸리티 최선호주…물 산업이 전력보다 안전
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 543.00 | 549.00 | 535.00 | +2.50 | +0.46% | 184.41K | ||
| 30.500 | 31.000 | 30.200 | +0.250 | +0.83% | 287.1K | ||
| 18.080 | 18.880 | 18.060 | -0.320 | -1.74% | 22.79M | ||
| 122.80 | 124.00 | 121.40 | -0.30 | -0.24% | 3.32M | ||
| 101.40 | 104.60 | 101.40 | -2.70 | -2.59% | 2.36M | ||
| 63.10 | 63.20 | 62.00 | +0.60 | +0.96% | 374.59K | ||
| 10.220 | 10.220 | 10.000 | +0.020 | +0.20% | 3.25M | ||
| 1,650.00 | 1,667.00 | 1,630.00 | -1.00 | -0.06% | 27.7K | ||
| 720.000 | 721.500 | 707.000 | +21.000 | +3.00% | 1.95M | ||
| 169.50 | 173.10 | 169.50 | -3.00 | -1.74% | 2.06M | ||
| 28.700 | 29.000 | 28.150 | -0.300 | -1.03% | 600.1K | ||
| 16.840 | 17.180 | 16.640 | -0.120 | -0.71% | 11.37M | ||
| 67.30 | 67.30 | 65.25 | +2.90 | +4.50% | 5.6M | ||
| 608.50 | 614.00 | 607.50 | -2.00 | -0.33% | 238.42K | ||
| 30.05 | 30.60 | 29.80 | +0.05 | +0.17% | 1.69M | ||
| 69.50 | 69.75 | 69.20 | 0.00 | 0.00% | 22.62K | ||
| 621.00 | 635.00 | 616.00 | -2.50 | -0.40% | 419.26K | ||
| 20.800 | 21.000 | 20.600 | -0.200 | -0.95% | 5.68M | ||
| 2.970 | 3.020 | 2.960 | -0.030 | -1.00% | 7.77M | ||
| 14.820 | 15.080 | 14.680 | +0.020 | +0.14% | 1.79M | ||
| 1,300.00 | 1,304.00 | 1,289.00 | +10.00 | +0.78% | 106.39K | ||
| 62.00 | 62.80 | 61.60 | -0.50 | -0.80% | 2.7M | ||
| 41.700 | 42.200 | 41.000 | -0.200 | -0.48% | 2M | ||
| 15.360 | 15.600 | 15.320 | -0.100 | -0.65% | 117.4K | ||
| 511.50 | 524.00 | 507.00 | -10.50 | -2.01% | 115.02K | ||
| 32.250 | 33.250 | 31.700 | -1.050 | -3.15% | 1.64M | ||
| 39.95 | 40.20 | 39.80 | +0.20 | +0.50% | 428.6K | ||
| 12.50 | 12.60 | 12.38 | +0.16 | +1.30% | 3.13M | ||
| 6.65 | 6.73 | 6.61 | -0.05 | -0.75% | 658.1K | ||
| 6.90 | 6.97 | 6.86 | -0.05 | -0.72% | 2.74M |
예정된 실적 발표가 없습니다.