![삼성, 미래 먹거리에 5년간 450조 쏟아붓는다…8만명 채용 [종합]](https://i-invdn-com.investing.com/news/LYNXNPEC0R0DJ_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
필리핀 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala | 660.00 | 676.00 | 660.00 | -20.00 | -2.94% | 380.23K | 15:55:00 | ||
| Aboitiz Equity | 46.900 | 48.250 | 46.850 | -1.300 | -2.70% | 1.06M | 15:50:00 | ||
| Alliance Global | 10.360 | 10.720 | 10.340 | -0.300 | -2.81% | 2.27M | 15:59:00 | ||
| Aboitiz Power | 30.60 | 31.65 | 30.50 | -0.90 | -2.86% | 643.50K | 15:54:00 | ||
| Ayala Land | 27.700 | 28.650 | 27.700 | -0.800 | -2.81% | 10.82M | 15:52:00 | ||
| BDO Unibank | 123.50 | 128.40 | 123.50 | -3.30 | -2.60% | 4.68M | 15:56:00 | ||
| Bank of the Philippine Islands | 94.50 | 96.00 | 92.00 | 0.00 | 0.00% | 1.36M | 15:58:00 | ||
| Globe Telecom | 2,530.00 | 2,550.00 | 2,492.00 | -20.00 | -0.78% | 84.93K | 15:59:00 | ||
| International Container | 213.800 | 213.800 | 207.000 | +3.800 | +1.81% | 1.60M | 15:59:00 | ||
| Jollibee Foods | 208.00 | 210.00 | 207.40 | -2.00 | -0.95% | 249.87K | 15:58:00 | ||
| JG Summit | 50.000 | 52.150 | 50.000 | -2.100 | -4.03% | 3.13M | 15:57:00 | ||
| Metropolitan Bank | 50.10 | 52.20 | 50.10 | -2.10 | -4.02% | 2.06M | 15:57:00 | ||
| Megaworld | 2.770 | 2.800 | 2.740 | 0.000 | 0.00% | 2.82M | 15:51:00 | ||
| Manila Electric | 343.00 | 352.00 | 342.80 | -7.00 | -2.00% | 158.07K | 15:55:00 | ||
| Metro Pacific Inv | 3.830 | 3.850 | 3.790 | +0.010 | +0.26% | 5.33M | 15:56:00 | ||
| Robinsons Land | 18.440 | 18.780 | 18.440 | -0.340 | -1.81% | 526.00K | 15:56:00 | ||
| Security Bank | 91.50 | 94.95 | 91.00 | -2.25 | -2.40% | 992.67K | 15:59:00 | ||
| San Miguel | 105.00 | 105.00 | 103.50 | 0.00 | 0.00% | 36.48K | 15:50:00 | ||
| SM Investments | 830.00 | 848.50 | 830.00 | -18.00 | -2.12% | 170.51K | 15:54:00 | ||
| SM Prime | 37.700 | 38.200 | 36.500 | -0.250 | -0.66% | 10.57M | 15:52:00 | ||
| AC Energy Philippines Inc | 7.050 | 7.120 | 6.900 | -0.050 | -0.70% | 23.23M | 15:59:00 | ||
| LT Group | 8.760 | 8.800 | 8.610 | +0.150 | +1.74% | 4.03M | 15:59:00 | ||
| PLDT | 1,916.00 | 1,979.00 | 1,916.00 | -44.00 | -2.24% | 107.02K | 15:59:00 | ||
| Universal Robina | 104.00 | 108.00 | 104.00 | -2.00 | -1.89% | 802.13K | 15:57:00 | ||
| Puregold Price Club | 32.200 | 33.450 | 32.000 | -1.250 | -3.74% | 3.17M | 15:51:00 | ||
| Emperador | 18.520 | 18.880 | 18.460 | -0.260 | -1.38% | 1.02M | 15:50:00 | ||
| GT Capital | 508.00 | 527.00 | 503.00 | -19.50 | -3.70% | 111.76K | 15:58:00 | ||
| Wilcon Depot | 27.700 | 28.300 | 27.200 | 0.000 | 0.00% | 394.70K | 15:50:00 | ||
| Converge Information Communications Technology Sol | 25.80 | 26.80 | 25.70 | -0.50 | -1.90% | 46.51M | 15:57:00 | ||
| Monde Nissin | 15.92 | 16.14 | 15.64 | 0.00 | 0.00% | 16.30M | 15:58:00 |