필리핀 주식

종가
고가
저가
9.7009.9009.690-0.050-0.51%6.37M
662.00664.00653.00+5.00+0.76%537.58K
48.00048.10047.850+0.150+0.31%441.2K
10.06010.2009.910-0.140-1.37%6.9M
30.15031.55030.150-0.850-2.74%11.2M
133.40134.50131.60+1.90+1.44%3M
102.70103.30102.00-0.12-0.12%2.79M
9.2109.3709.210+0.010+0.11%1.27M
1,715.001,736.001,715.00-4.00-0.23%64.86K
222.800223.600219.800+2.800+1.27%3.88M
233.80238.60232.80-1.00-0.43%1.88M
37.70039.00037.700-1.200-3.08%1.42M
50.8551.8050.45-0.65-1.26%3.31M
374.00376.00368.00+6.00+1.63%257.52K
29.0029.2528.95+0.05+0.17%471.1K
108.00108.00105.00+2.00+1.89%210.39K
848.00855.00839.00+3.00+0.36%218.95K
32.50033.95032.500-1.450-4.27%14.81M
4.6604.8204.650-0.140-2.92%13.62M
8.8808.9408.880-0.030-0.34%3.3M
1,255.001,260.001,240.00-5.00-0.40%64.14K
115.50118.80115.00-1.50-1.28%745.6K
5.10005.20005.0400+0.0400+0.79%834.2K
27.75027.85027.500+0.050+0.18%1.4M
20.85020.95020.750+0.050+0.24%113.2K
547.50564.00547.00-7.50-1.35%198.33K
30.40030.70030.100-0.050-0.16%3.1M
19.66019.90019.620-0.220-1.11%805.4K
8.248.468.22-0.08-0.96%3.86M
8.038.308.02-0.27-3.25%4.03M