중국 PMI 호조에 아시아 증시 상승; 기술주가 분기 실적 견인
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 480.80 | 481.00 | 449.00 | +30.80 | +6.84% | 1.08M | ||
| 32.850 | 33.150 | 32.800 | +0.150 | +0.46% | 185.3K | ||
| 15.440 | 15.560 | 15.200 | +0.400 | +2.66% | 17.98M | ||
| 123.50 | 124.00 | 120.70 | +3.20 | +2.66% | 1.68M | ||
| 101.00 | 103.00 | 100.00 | 0.00 | 0.00% | 2.62M | ||
| 56.30 | 56.75 | 56.10 | +0.30 | +0.54% | 123.6K | ||
| 7.400 | 7.480 | 7.300 | +0.100 | +1.37% | 1.95M | ||
| 1,885.00 | 1,905.00 | 1,880.00 | +5.00 | +0.27% | 15.05K | ||
| 913.000 | 919.000 | 900.000 | 0.000 | 0.00% | 673.28K | ||
| 145.80 | 149.00 | 144.00 | -3.00 | -2.02% | 954.27K | ||
| 25.900 | 26.500 | 25.800 | -0.300 | -1.15% | 439.1K | ||
| 11.740 | 12.000 | 11.200 | +0.500 | +4.45% | 5.3M | ||
| 66.30 | 66.65 | 65.90 | +0.80 | +1.22% | 720.84K | ||
| 575.00 | 582.50 | 575.00 | +3.00 | +0.52% | 140.33K | ||
| 22.10 | 22.30 | 21.90 | 0.00 | 0.00% | 1.16M | ||
| 67.25 | 67.70 | 67.25 | -0.35 | -0.52% | 49.18K | ||
| 595.00 | 600.00 | 583.00 | +14.00 | +2.41% | 213.89K | ||
| 18.460 | 18.540 | 18.260 | +0.260 | +1.43% | 3.78M | ||
| 3.100 | 3.220 | 3.070 | -0.040 | -1.27% | 16.41M | ||
| 14.720 | 14.780 | 14.680 | +0.080 | +0.55% | 910.3K | ||
| 1,171.00 | 1,172.00 | 1,144.00 | +40.00 | +3.54% | 92.13K | ||
| 63.50 | 64.50 | 63.40 | +0.25 | +0.40% | 284.83K | ||
| 41.350 | 42.000 | 41.000 | -0.650 | -1.55% | 1.56M | ||
| 15.380 | 15.780 | 15.240 | -0.320 | -2.04% | 2.17M | ||
| 491.00 | 494.00 | 483.00 | +11.00 | +2.29% | 48.45K | ||
| 30.800 | 30.800 | 30.350 | +0.400 | +1.32% | 517.2K | ||
| 37.40 | 37.40 | 36.70 | +0.90 | +2.47% | 1.58M | ||
| 9.90 | 10.08 | 9.79 | 0.00 | 0.00% | 7.8M | ||
| 7.06 | 7.18 | 7.05 | +0.04 | +0.57% | 1.1M | ||
| 7.30 | 7.40 | 7.29 | -0.04 | -0.54% | 5.97M |
예정된 실적 발표가 없습니다.