마닐라 워터, 맥쿼리의 필리핀 유틸리티 최선호주…물 산업이 전력보다 안전
- ByInvesting.com•
종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 538.50 | 549.00 | 535.00 | -2.00 | -0.37% | 96.34K | ||
| 30.600 | 31.000 | 30.200 | +0.350 | +1.16% | 247K | ||
| 18.260 | 18.880 | 18.060 | -0.140 | -0.76% | 12.73M | ||
| 122.50 | 124.00 | 121.40 | -0.60 | -0.49% | 2.1M | ||
| 102.10 | 104.60 | 101.40 | -2.00 | -1.92% | 1.51M | ||
| 62.90 | 63.05 | 62.00 | +0.40 | +0.64% | 371.32K | ||
| 10.040 | 10.180 | 10.040 | -0.160 | -1.57% | 1.34M | ||
| 1,652.00 | 1,667.00 | 1,644.00 | +1.00 | +0.06% | 12.42K | ||
| 716.500 | 721.000 | 707.000 | +17.500 | +2.50% | 958.44K | ||
| 170.00 | 173.10 | 169.60 | -2.50 | -1.45% | 1.04M | ||
| 28.600 | 29.000 | 28.150 | -0.400 | -1.38% | 257.2K | ||
| 16.900 | 17.180 | 16.640 | -0.060 | -0.35% | 6.71M | ||
| 66.70 | 66.95 | 65.25 | +2.30 | +3.57% | 3.09M | ||
| 610.50 | 614.00 | 607.50 | 0.00 | 0.00% | 93.86K | ||
| 30.00 | 30.60 | 29.80 | 0.00 | 0.00% | 1.34M | ||
| 69.25 | 69.75 | 69.20 | -0.25 | -0.36% | 15.94K | ||
| 619.50 | 635.00 | 616.00 | -4.00 | -0.64% | 272.84K | ||
| 20.850 | 21.000 | 20.600 | -0.150 | -0.71% | 3.79M | ||
| 2.970 | 3.020 | 2.960 | -0.030 | -1.00% | 4.43M | ||
| 14.820 | 15.080 | 14.680 | +0.020 | +0.14% | 1.08M | ||
| 1,302.00 | 1,304.00 | 1,289.00 | +12.00 | +0.93% | 76.09K | ||
| 61.95 | 62.80 | 61.60 | -0.55 | -0.88% | 1.65M | ||
| 41.850 | 42.200 | 41.000 | -0.050 | -0.12% | 1.5M | ||
| 15.340 | 15.600 | 15.320 | -0.120 | -0.78% | 98.6K | ||
| 513.00 | 524.00 | 507.00 | -9.00 | -1.72% | 102.46K | ||
| 32.300 | 33.250 | 31.700 | -1.000 | -3.00% | 1.53M | ||
| 39.90 | 40.20 | 39.80 | +0.15 | +0.38% | 284.4K | ||
| 12.46 | 12.60 | 12.38 | +0.12 | +0.97% | 1.84M | ||
| 6.66 | 6.73 | 6.61 | -0.04 | -0.60% | 593.8K | ||
| 6.91 | 6.97 | 6.86 | -0.04 | -0.58% | 1.94M |
예정된 실적 발표가 없습니다.