종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 9.700 | 9.900 | 9.690 | -0.050 | -0.51% | 6.37M | ||
| 662.00 | 664.00 | 653.00 | +5.00 | +0.76% | 537.58K | ||
| 48.000 | 48.100 | 47.850 | +0.150 | +0.31% | 441.2K | ||
| 10.060 | 10.200 | 9.910 | -0.140 | -1.37% | 6.9M | ||
| 30.150 | 31.550 | 30.150 | -0.850 | -2.74% | 11.2M | ||
| 133.40 | 134.50 | 131.60 | +1.90 | +1.44% | 3M | ||
| 102.70 | 103.30 | 102.00 | -0.12 | -0.12% | 2.79M | ||
| 9.210 | 9.370 | 9.210 | +0.010 | +0.11% | 1.27M | ||
| 1,715.00 | 1,736.00 | 1,715.00 | -4.00 | -0.23% | 64.86K | ||
| 222.800 | 223.600 | 219.800 | +2.800 | +1.27% | 3.88M | ||
| 233.80 | 238.60 | 232.80 | -1.00 | -0.43% | 1.88M | ||
| 37.700 | 39.000 | 37.700 | -1.200 | -3.08% | 1.42M | ||
| 50.85 | 51.80 | 50.45 | -0.65 | -1.26% | 3.31M | ||
| 374.00 | 376.00 | 368.00 | +6.00 | +1.63% | 257.52K | ||
| 29.00 | 29.25 | 28.95 | +0.05 | +0.17% | 471.1K | ||
| 108.00 | 108.00 | 105.00 | +2.00 | +1.89% | 210.39K | ||
| 848.00 | 855.00 | 839.00 | +3.00 | +0.36% | 218.95K | ||
| 32.500 | 33.950 | 32.500 | -1.450 | -4.27% | 14.81M | ||
| 4.660 | 4.820 | 4.650 | -0.140 | -2.92% | 13.62M | ||
| 8.880 | 8.940 | 8.880 | -0.030 | -0.34% | 3.3M | ||
| 1,255.00 | 1,260.00 | 1,240.00 | -5.00 | -0.40% | 64.14K | ||
| 115.50 | 118.80 | 115.00 | -1.50 | -1.28% | 745.6K | ||
| 5.1000 | 5.2000 | 5.0400 | +0.0400 | +0.79% | 834.2K | ||
| 27.750 | 27.850 | 27.500 | +0.050 | +0.18% | 1.4M | ||
| 20.850 | 20.950 | 20.750 | +0.050 | +0.24% | 113.2K | ||
| 547.50 | 564.00 | 547.00 | -7.50 | -1.35% | 198.33K | ||
| 30.400 | 30.700 | 30.100 | -0.050 | -0.16% | 3.1M | ||
| 19.660 | 19.900 | 19.620 | -0.220 | -1.11% | 805.4K | ||
| 8.24 | 8.46 | 8.22 | -0.08 | -0.96% | 3.86M | ||
| 8.03 | 8.30 | 8.02 | -0.27 | -3.25% | 4.03M |