긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,781.931,781.931,773.26+1.25+0.07%03:12:53 
 STOXX 600350.74351.08348.30+0.16+0.05%01:50:02 
 FTSE Global 1001,612.291,612.801,602.43+4.61+0.29%03:28:00 
 MSCI AC World Equity474.86474.91470.68+3.99+0.85%15/01 
 TR UK 50109.54109.77108.76+0.67+0.62%15/01 
 MSCI Israel192.43192.80190.08+2.62+1.38%15/01 
 MSCI Brazil2,170.342,190.912,148.99-8.74-0.40%15/01 
 MSCI France138.72139.66137.93+0.62+0.45%15/01 
 MSCI Hong Kong14,954.5314,955.0714,677.20+280.98+1.91%15/01 
 MSCI Belgium79.4979.7978.91+0.50+0.63%15/01 
 MSCI Finland124.15124.86123.70+0.62+0.50%15/01 
 MSCI Italy52.9653.5152.61+0.02+0.04%15/01 
 MSCI Sweden11,708.1911,832.6611,674.86-3.79-0.03%15/01 
 MSCI Singapore1,685.431,690.281,671.08+24.42+1.47%15/01 
 MSCI Netherlands130.49130.89129.61+0.93+0.72%15/01 
 MSCI Switzerland1,167.041,169.591,160.68+8.66+0.75%15/01 
 MSCI Chile1,735.531,737.321,722.62+8.58+0.50%15/01 
 MSCI Canada1,924.361,929.121,913.46+9.43+0.49%15/01 
 MSCI Germany132.47133.62131.60+0.43+0.33%15/01 
 MSCI Ireland39.6340.1139.44-0.18-0.45%15/01 
 MSCI Norway2,906.612,929.712,892.12+12.43+0.43%15/01 
 MSCI Denmark7,638.187,644.797,595.26+62.93+0.83%15/01 
 MSCI New Zealand137.64137.64136.70+1.33+0.98%16/01 
 MSCI Portugal39.7839.8439.35+0.47+1.20%15/01 
 MSCI Spain105.26105.98104.16+0.46+0.44%15/01 
 MSCI United Kingdom1,993.641,997.861,980.28+11.91+0.60%15/01 
 MSCI Colombia604.88607.78599.12+1.30+0.22%15/01 
 MSCI Czech Republic230.81232.47230.70+0.04+0.02%15/01 
 MSCI Greece3.5503.6103.510-0.050-1.39%15/01 
 MSCI Egypt2,647.152,668.452,615.13+36.08+1.38%15/01 
 MSCI Hungary1,863.911,876.671,855.92-4.97-0.27%15/01 
 MSCI India1,267.491,271.881,265.51+0.90+0.07%16/01 
 MSCI Indonesia7,389.297,389.297,338.29+18.28+0.25%16/01 
 MSCI Korea626.79626.79620.94+3.73+0.60%16/01 
 MSCI Malaysia579.99580.53577.81-1.64-0.28%16/01 
 MSCI Mexico4,761.454,784.534,754.17+3.94+0.08%15/01 
 MSCI Peru1,688.721,722.061,686.72-26.86-1.57%15/01 
 MSCI Philippines1,332.301,358.401,330.42-30.95-2.27%16/01 
 MSCI Poland1,679.211,683.661,665.22+9.94+0.60%15/01 
 MSCI South Africa1,345.631,349.411,336.22+5.05+0.38%15/01 
 MSCI Thailand579.61582.33574.55+1.45+0.25%16/01 
 MSCI Turkey1,286,1911,286,9931,275,108+17731+1.40%15/01 
 MSCI Argentina2,292.482,296.462,271.04+6.35+0.28%15/01 
 MSCI Jordan164.25164.77163.72-0.61-0.37%16/01 
 MSCI Morocco305.38305.38300.34+4.67+1.55%15/01 
 MSCI Oman494.68498.79492.32-2.89-0.58%16/01 
 MSCI Pakistan388.14389.88386.20-1.97-0.51%16/01 
 MSCI Qatar911.25913.98903.64-3.48-0.38%16/01 
 MSCI Sri Lanka617.41624.22617.41-3.23-0.52%16/01 
 MSCI United Arab Emirates336.10339.41335.54-2.74-0.81%15/01 
 MSCI EU108.72109.37108.20+0.34+0.31%15/01 
 MSCI Europe1,533.601,546.151,525.01+0.61+0.04%15/01 
 MSCI World1,963.611,963.991,947.04+15.45+0.79%15/01 
 FTSE Europe5,311.695,319.035,276.77-6.81-0.13%02:20:00 
 DJ Turkey Titans 20 EUR280.75282.54274.64+4.15+1.50%03:13:00 
 MSCI Australia USD3,612.633,625.713,605.04-0.30-0.01%16/01 
 MSCI Brazil Net USD552.20553.84548.24-0.36-0.07%16/01 
 MSCI Canada Net USD4,994.975,002.524,971.98+24.37+0.49%16/01 
 MSCI Chile Net USD412.59412.70405.73+4.37+1.07%16/01 
 MSCI China Net USD517.25517.67509.01+4.56+0.89%16/01 
 MSCI Germany Net EUR200.58200.72199.47+0.75+0.38%16/01 
 MSCI Spain Net EUR188.43188.43186.63+1.32+0.71%16/01 
 MSCI France Net EUR213.21213.39212.09+1.16+0.55%16/01 
 MSCI Indonesia Net USD1,696.141,696.191,680.55+0.60+0.04%16/01 
 MSCI India Net USD633.34637.73632.28-1.24-0.20%16/01 
 MSCI Italy Net EUR93.7793.7792.42+1.41+1.53%16/01 
 MSCI Japan Net JPY1,797.521,804.871,791.48+4.83+0.27%17/01 
 MSCI Japan Net USD5,929.245,956.165,918.28-35.50-0.60%16/01 
 MSCI Korea Net USD719.81720.25710.84+4.67+0.65%16/01 
 MSCI Mexico Net USD466.04468.97464.23+3.04+0.66%16/01 
 MSCI Malaysia Net USD378.83379.04376.82-1.44-0.38%16/01 
 MSCI Netherlands Net EUR211.37212.18210.03+0.64+0.30%16/01 
 MSCI Turkey Net EUR125.98125.98120.46+6.03+5.03%16/01 
 MSCI US Net EUR279.95280.78279.42+1.62+0.58%16/01 
 MSCI US Net USD6,962.586,987.386,953.47+17.01+0.24%16/01 
 MSCI South Africa NR USD526.96527.34521.89+6.09+1.17%16/01 
 MSCI Australia AUD1,178.371,180.211,174.29+2.84+0.24%17/01 
 DJ Austria282.13283.99280.69-1.74-0.61%01:30:00 
 DJ Austria USD250.21252.21248.98-1.73-0.69%01:30:00 
 DJ Australia USD372.57373.42371.02+0.12+0.03%01:30:00 
 DJ Belgium471.12472.39468.90-0.010.11%03:13:00 
 DJ Belgium USD417.79419.30416.10-0.56-0.13%03:13:00 
 DJ Brazil10,377,37110,377,37110,377,371+37364+0.36%16/01 
 DJ Canada503.95504.14500.01+2.28+0.46%03:27:00 
 DJ Canada USD438.08438.17433.90+0.66+0.15%03:27:00 
 DJ Switzerland592.02592.83586.21+3.11+0.53%03:13:00 
 DJ Chile898.56900.82896.36-1.50-0.17%03:27:00 
 DJ Chile USD501.38505.20500.51-0.82-0.16%03:27:00 
 DJ Germany358.05358.61355.07-0.40-0.11%03:13:00 
 DJ Germany USD316.36317.37314.01-0.77-0.24%03:13:00 
 DJ Australia395.13395.60393.82+0.90+0.23%01:30:01 
 DJ Cyprus 10 Titans38.7639.3038.50-0.52-1.34%03:13:19 
 DJ Denmark1,096.131,097.651,084.12+4.72+0.43%03:13:00 
 DJ Denmark USD988.68991.32978.64+2.89+0.29%03:13:00 
 DJ Europe299.21299.44296.87+0.27+0.09%03:27:00 
 The Europe Dow EUR1,278.661,280.821,270.84-0.73-0.06%03:13:00 
 DJ Spain Titans 30 EUR527.95530.22524.77-0.33-0.06%03:13:00 
 DJ Spain345.18346.83343.52-0.69-0.20%01:30:00 
 DJ Spain USD230.13231.51229.05-0.60-0.26%01:30:00 
 DJ Finland1,279.841,282.441,267.63+4.06+0.32%03:13:00 
 DJ Finland USD1,014.571,016.801,005.55+1.89+0.19%03:13:00 
 DJ France Titans 30 EUR318.51320.01317.18-1.35-0.42%03:13:00 
 DJ France345.55346.66343.91-0.95-0.28%03:27:00 
 DJ France USD310.72311.93309.20-0.98-0.32%03:27:00 
 DJ UK306.98308.06305.30-1.01-0.33%03:27:00 
 DJ UK USD212.93213.10210.44+1.06+0.50%03:27:00 
 The Global Dow USD2,861.912,862.332,846.88+2.92+0.10%03:27:00 
 The Global Dow EUR2,366.122,367.142,353.35+3.55+0.15%03:27:00 
 DJ Greece25.8726.1525.75-0.21-0.82%03:28:00 
 DJ Greece USD16.9417.1416.86-0.15-0.86%03:28:00 
 DJ Hong Kong543.41548.24542.59-3.95-0.72%03:28:00 
 DJ Indonesia1,454.501,460.511,448.00+6.04+0.42%03:13:00 
 DJ Indonesia USD204.33205.66203.45+0.02+0.01%03:13:00 
 DJ Ireland439.23439.66435.77+0.19+0.04%03:27:00 
 DJ Ireland USD380.50381.05377.67-0.16-0.04%03:27:00 
 DJ Italy Titans 302,018.892,023.552,002.02-1.87-0.09%03:13:00 
 DJ Italy150.73151.09149.57-0.05-0.03%03:27:00 
 DJ Italy USD109.87110.13108.99-0.07-0.07%03:27:00 
 DJ Japan102.61103.03102.26+0.32+0.31%03:13:00 
 DJ Japan USD117.45118.02117.08+0.17+0.14%03:13:00 
 DJ South Korea473.35475.91472.25+0.64+0.14%03:28:00 
 DJ Mexico2,909.452,916.392,880.52+9.79+0.34%03:27:00 
 DJ Mexico USD469.41471.13465.83+1.54+0.33%03:27:00 
 DJ Malaysia315.28315.63313.10+1.99+0.64%03:13:00 
 DJ Malaysia USD208.56208.79207.39+1.12+0.54%03:13:00 
 DJ Netherlands446.46446.84443.69+0.38+0.09%03:27:00 
 DJ Norway483.73484.80482.01-0.18-0.04%03:27:00 
 DJ Norway USD338.19339.17336.70-0.71-0.21%03:27:00 
 DJ Philippines792.75794.26785.98+5.86+0.75%03:13:00 
 DJ Portugal128.16128.64127.01+0.52+0.41%03:13:00 
 DJ Portugal USD98.6299.1197.81+0.27+0.28%03:13:00 
 DJ Sweden Titans 301,126.571,128.701,113.94+5.26+0.47%03:13:00 
 DJ Sweden891.47893.32882.55+3.96+0.45%01:30:00 
 DJ Sweden USD582.53583.40576.02+1.01+0.17%01:30:00 
 DJ Singapore264.49265.85263.98-0.85-0.32%03:27:00 
 DJ Singapore USD316.08318.03315.37-1.36-0.43%03:27:00 
 DJ Turkey Titans 20 TRY985.41991.38965.35+16.46+1.70%03:13:00 
 DJ Taiwan229.55230.59228.71+0.44+0.19%03:28:00 
 DJ Taiwan USD191.73192.77191.16+0.22+0.12%03:28:00 
 DJ Global367.36367.43365.44+0.76+0.21%03:27:00 
 DJ Hong Kong Titans 3010,864.8510,953.0510,842.08-78.49-0.72%03:13:00 
 DJ South Africa1,738.291,757.071,729.79-17.44-0.99%03:13:00 
 DJ South Africa USD345.62352.05343.86-5.11-1.46%03:13:00 
 BNY Mellon International 100 ADR1,018.471,018.641,010.95+1.93+0.19%03:27:00 
 NQ Global1,443.271,443.611,435.92+2.95+0.20%03:27:00 
 FTSE China 50 HKD18,286.5718,439.8718,259.79-132.61-0.72%03:12:00 
 FTSE China 50 USD18,182.9418,378.5618,138.72-131.15-0.72%01:58:00 
 FTSE4Good Europe 503,324.603,328.723,306.75+0.49+0.01%01:45:00 
 FTSE4Good Global 1006,332.176,333.736,302.12+8.94+0.14%03:28:00 
 FTSE All World314.63314.70313.04+0.60+0.19%03:28:00 
 FTSE Asia Pacific297.04298.41296.75-0.06-0.02%03:27:00 
 FTSE BBC Global 3010,261.3210,337.4410,246.05-61.72-0.60%03:27:00 
 FTSE Japan92.1392.2091.36+0.51+0.56%01:58:00 
 FTSE World557.85557.98554.93+1.19+0.21%03:28:00 
 STOXX 600350.59350.93348.82+1.88+0.54%16/01 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입