긴급 속보
지금 구독하기 0
3분기 실적 발표가 시작됩니다! 주요 데이터를 한곳에 모아 미리 준비하세요 목록 확인하기

글로벌 지수

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1004,025.044,027.413,993.95+26.73+0.67%09/10 
 STOXX 600521.98522.48517.80+1.94+0.37%05:46:03 
 FTSE Global 1003,959.593,965.243,939.26+11.45+0.29%08:58:59 
 MSCI AC World Equity852.73853.47848.110.000.00%08:58:59 
 TR UK 50127.34127.50126.71+0.24+0.19%11/10 
 MSCI Israel240.30240.70239.300.000.00%08:58:59 
 MSCI Brazil1,427.681,438.911,417.700.000.00%08:58:59 
 MSCI France214.65214.92212.500.000.00%08:58:59 
 MSCI Hong Kong11,659.0811,664.9011,646.120.000.00%08:58:59 
 MSCI Belgium86.1586.1585.030.000.00%08:58:59 
 MSCI Finland126.61126.85126.090.000.00%08:58:59 
 MSCI Italy89.5789.5888.660.000.00%08:58:59 
 MSCI Sweden20,329.4920,354.8920,136.510.000.00%08:58:59 
 MSCI Singapore1,601.551,605.331,593.170.000.00%08:58:59 
 MSCI Netherlands263.13263.29260.280.000.00%08:58:59 
 MSCI Switzerland1,553.101,555.921,541.040.000.00%08:58:59 
 MSCI Chile1,058.061,060.311,053.250.000.00%08:58:59 
 MSCI Canada3,126.223,133.683,104.860.000.00%08:58:59 
 MSCI Germany180.89180.89179.350.000.00%08:58:59 
 MSCI Ireland71.6671.8371.250.000.00%08:58:59 
 MSCI Norway3,592.403,598.113,561.430.000.00%08:58:59 
 MSCI Denmark21,879.2021,911.1521,533.140.000.00%08:58:59 
 MSCI New Zealand165.79165.79164.010.000.00%08:58:59 
 MSCI Portugal46.8746.9346.540.000.00%08:58:59 
 MSCI Spain144.71144.84143.670.000.00%08:58:59 
 MSCI United Kingdom2,358.092,361.872,346.700.000.00%08:58:59 
 MSCI Colombia421.71421.71412.880.000.00%08:58:59 
 MSCI Czech Republic307.83308.35306.210.000.00%08:58:59 
 MSCI Greece5.3505.3505.3000.0000.00%08:58:59 
 MSCI Egypt5,670.135,790.005,670.130.000.00%11/10 
 MSCI Hungary2,811.352,814.762,796.290.000.00%08:58:59 
 MSCI India3,032.693,037.883,024.950.000.00%08:58:59 
 MSCI Indonesia7,386.757,452.267,386.750.000.00%08:58:59 
 MSCI Korea790.82798.41790.520.000.00%08:58:59 
 MSCI Malaysia512.47515.33511.850.000.00%08:58:59 
 MSCI Mexico5,681.735,750.935,663.470.000.00%08:58:59 
 MSCI Peru2,048.622,056.022,031.680.000.00%08:58:59 
 MSCI Philippines1,306.211,325.021,302.290.000.00%08:58:59 
 MSCI Poland1,499.821,504.221,483.390.000.00%08:58:59 
 MSCI South Africa1,735.771,739.571,718.700.000.00%08:58:59 
 MSCI Thailand497.21502.53496.720.000.00%08:58:59 
 MSCI Turkey9,731,6009,989,2449,690,97800.00%08:58:59 
 MSCI Argentina7,109.147,130.336,935.800.000.00%08:58:59 
 MSCI Jordan114.38114.38114.25+0.02+0.02%08:58:59 
 MSCI Morocco333.89334.63333.230.000.00%08:58:59 
 MSCI Oman752.44754.26749.690.000.00%11/10 
 MSCI Pakistan298.52300.17295.820.000.00%08:58:59 
 MSCI Qatar764.28766.61763.360.000.00%11/10 
 MSCI Sri Lanka530.70532.79527.830.000.00%08:58:59 
 MSCI United Arab Emirates403.14405.52403.020.000.00%08:58:59 
 MSCI EU166.86166.93165.330.000.00%08:58:59 
 MSCI Europe2,179.912,181.612,161.130.000.00%08:58:59 
 MSCI World3,731.933,735.393,709.430.000.00%08:58:59 
 FTSE Europe7,427.627,434.477,381.75+28.59+0.39%00:58:01 
 DJ Turkey Titans 20 EUR424.54437.14422.40-5.14-1.20%11/10 
 MSCI Australia USD5,997.556,011.565,980.130.000.00%08:58:59 
 MSCI Brazil Net USD528.96533.12525.260.000.00%08:58:59 
 MSCI Canada Net USD8,901.558,932.348,860.600.000.00%08:58:59 
 MSCI Chile Net USD295.69296.32294.350.000.00%08:58:59 
 MSCI China Net USD548.43549.59546.930.000.00%08:58:59 
 MSCI Germany Net EUR313.61313.61310.930.000.00%08:58:59 
 MSCI Spain Net EUR291.55291.80289.440.000.00%08:58:59 
 MSCI France Net EUR369.47369.95365.780.000.00%08:58:59 
 MSCI Indonesia Net USD1,812.361,824.511,811.310.000.00%08:58:59 
 MSCI India Net USD1,363.911,367.651,360.860.000.00%08:58:59 
 MSCI Italy Net EUR189.13189.15187.210.000.00%08:58:59 
 MSCI Japan Net JPY3,649.513,673.703,647.270.000.00%08:58:59 
 MSCI Japan Net USD8,801.958,900.538,801.950.000.00%08:58:59 
 MSCI Korea Net USD830.31837.89829.320.000.00%08:58:59 
 MSCI Mexico Net USD651.80659.73649.700.000.00%08:58:59 
 MSCI Malaysia Net USD404.52406.87404.310.000.00%08:58:59 
 MSCI Netherlands Net EUR471.04471.33465.940.000.00%08:58:59 
 MSCI Turkey Net EUR181.07186.38180.280.000.00%08:58:59 
 MSCI US Net EUR692.32693.48688.260.000.00%08:58:59 
 MSCI US Net USD16,537.9516,556.4716,423.930.000.00%08:58:59 
 MSCI South Africa NR USD624.04625.53615.870.000.00%08:58:59 
 MSCI Australia AUD1,639.681,642.701,636.470.000.00%08:58:59 
 DJ Austria340.02340.88338.50+1.13+0.33%08:58:59 
 DJ Austria USD289.84290.28288.42+1.51+0.52%08:58:59 
 DJ Australia USD502.34503.51500.77+1.04+0.21%08:58:59 
 DJ Belgium517.23517.28511.05+4.71+0.92%08:58:59 
 DJ Belgium USD441.13441.43435.63+4.86+1.11%08:58:59 
 DJ Brazil10,826,82310,826,82310,826,823+8126+0.08%11/10 
 DJ Canada820.28822.02812.90+5.61+0.69%08:58:59 
 DJ Canada USD688.07690.23682.80+3.86+0.56%08:58:59 
 DJ Switzerland783.33784.84777.26+4.65+0.60%08:58:59 
 DJ Chile798.84800.17795.33-0.88-0.11%08:58:59 
 DJ Chile USD323.34324.03321.80+1.31+0.41%08:58:59 
 DJ Germany473.81473.89469.74+3.01+0.64%08:58:59 
 DJ Germany USD402.62402.98399.10+3.32+0.83%08:58:59 
 DJ Australia565.93566.99564.79-0.85-0.15%08:58:59 
 DJ Denmark2,878.112,883.052,833.95+39.42+1.39%08:58:59 
 DJ Denmark USD2,496.032,502.512,458.35+36.79+1.50%05:20:01 
 DJ Europe422.04422.70418.78+2.79+0.67%05:20:00 
 The Europe Dow EUR2,131.692,133.412,112.56+12.56+0.59%08:58:59 
 DJ Spain Titans 30 EUR685.23685.86680.92+2.97+0.43%00:40:03 
 DJ Spain442.82443.13439.78+2.29+0.52%08:58:59 
 DJ Spain USD283.49284.07281.55+1.78+0.63%05:20:01 
 DJ Finland1,416.071,419.251,410.63+4.02+0.28%08:58:59 
 DJ Finland USD1,080.251,081.641,075.25+5.78+0.54%00:30:01 
 DJ France Titans 30 EUR526.91527.63521.42+2.79+0.53%08:58:59 
 DJ France525.29526.02520.04+2.97+0.57%05:20:01 
 DJ France USD453.85454.42448.90+3.43+0.76%08:58:59 
 DJ UK363.11363.65361.33+0.70+0.19%08:58:59 
 DJ UK USD253.94254.40252.58+0.95+0.38%08:58:59 
 The Global Dow USD5,022.435,025.814,996.09+23.07+0.46%08:58:59 
 The Global Dow EUR4,321.204,326.084,297.88+11.58+0.27%08:58:59 
 DJ Greece57.7957.8657.50+0.15+0.26%08:58:59 
 DJ Greece USD36.3636.4336.15+0.16+0.44%08:58:59 
 DJ Hong Kong412.86413.08412.42-0.04-0.01%08:58:59 
 DJ Indonesia1,374.131,382.281,368.86+5.27+0.38%08:58:59 
 DJ Indonesia USD175.72176.51174.07+1.65+0.95%08:58:59 
 DJ Ireland828.83829.94824.44+1.51+0.18%08:58:59 
 DJ Ireland USD690.21691.22686.23+2.58+0.38%08:58:59 
 DJ Italy Titans 303,580.573,581.223,545.84+19.09+0.54%08:58:59 
 DJ Italy260.01260.07257.60+1.64+0.63%08:58:59 
 DJ Italy USD182.10182.25180.45+1.50+0.83%08:58:59 
 DJ Japan179.88181.03179.73-0.36-0.20%08:58:59 
 DJ Japan USD150.39152.01150.36-0.85-0.56%08:58:59 
 DJ South Korea618.33624.05617.66-0.26-0.04%08:58:59 
 DJ Mexico3,561.653,566.133,546.18+3.27+0.09%08:58:59 
 DJ Mexico USD560.72567.26558.98+1.34+0.24%08:58:59 
 DJ Malaysia320.71322.17320.42-1.18-0.37%08:58:59 
 DJ Malaysia USD203.54204.49203.47-0.56-0.27%08:58:59 
 DJ Netherlands959.25960.03949.19+6.58+0.69%08:58:59 
 DJ Norway648.23648.99643.56+2.71+0.42%08:58:59 
 DJ Norway USD361.98362.81357.71+2.98+0.83%08:58:59 
 DJ Philippines748.72760.04746.36-9.46-1.25%08:58:59 
 DJ Portugal151.69151.80150.06+1.21+0.80%08:58:59 
 DJ Portugal USD112.26112.41111.02+1.11+1.00%08:58:59 
 DJ Sweden Titans 302,001.032,003.151,981.86+12.80+0.64%08:58:59 
 DJ Sweden1,616.981,619.791,604.74+9.73+0.61%08:58:59 
 DJ Sweden USD919.38921.87909.26+8.29+0.91%08:58:59 
 DJ Singapore332.26333.05330.87+0.54+0.16%08:58:59 
 DJ Singapore USD412.52413.47410.43+1.61+0.39%08:58:59 
 DJ Turkey Titans 20 TRY9,150.199,401.159,105.74-67.57-0.73%08:58:59 
 DJ Taiwan568.38570.77560.57+7.43+1.32%08:58:59 
 DJ Taiwan USD455.05457.46448.24+5.99+1.33%08:58:59 
 DJ Global641.53642.07638.00+3.54+0.55%08:58:59 
 DJ Hong Kong Titans 307,744.467,815.207,605.01+139.45+1.83%11/10 
 DJ South Africa2,313.302,318.712,285.41+23.52+1.03%08:58:59 
 DJ South Africa USD363.92364.58358.05+6.17+1.72%08:58:59 
 BNY Mellon International 100 ADR1,455.161,455.581,440.421.170.08%09/10 
 NQ Global2,524.912,526.882,510.17+14.65+0.58%08:58:59 
 FTSE China 50 USD14,873.9315,170.7414,619.51+499.07+3.47%11/10 
 FTSE4Good Europe 505,329.955,334.175,281.97+35.04+0.66%08:58:59 
 FTSE4Good Global 10014,726.3214,744.9214,662.48+56.23+0.38%08:58:59 
 FTSE All World561.38561.89558.29+2.90+0.52%08:58:59 
 FTSE Asia Pacific382.42384.18382.20-0.22-0.06%08:58:59 
 FTSE Japan103.28104.36103.28-0.68-0.65%08:58:59 
 FTSE World1,028.391,029.301,022.63+5.82+0.57%08:58:59 
 FTSE China 5014,817.8614,817.8614,817.860.000.00%11/10 
 STOXX 600521.98522.49518.02+2.87+0.55%11/10 
 
애플로 로그인
구글 계정으로 로그인
혹은
이메일로 회원가입