선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚠ 3분기 실적 발표가 시작됩니다! 주요 데이터를 한곳에 모아 미리 준비하세요 목록 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,025.04 | 4,027.41 | 3,993.95 | +26.73 | +0.67% | 09/10 | ||
| STOXX 600 | 521.98 | 522.48 | 517.80 | +1.94 | +0.37% | 05:46:03 | ||
| FTSE Global 100 | 3,959.59 | 3,965.24 | 3,939.26 | +11.45 | +0.29% | 08:58:59 | ||
| MSCI AC World Equity | 852.73 | 853.47 | 848.11 | 0.00 | 0.00% | 08:58:59 | ||
| TR UK 50 | 127.34 | 127.50 | 126.71 | +0.24 | +0.19% | 11/10 | ||
| MSCI Israel | 240.30 | 240.70 | 239.30 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Brazil | 1,427.68 | 1,438.91 | 1,417.70 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI France | 214.65 | 214.92 | 212.50 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Hong Kong | 11,659.08 | 11,664.90 | 11,646.12 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Belgium | 86.15 | 86.15 | 85.03 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Finland | 126.61 | 126.85 | 126.09 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Italy | 89.57 | 89.58 | 88.66 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Sweden | 20,329.49 | 20,354.89 | 20,136.51 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Singapore | 1,601.55 | 1,605.33 | 1,593.17 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Netherlands | 263.13 | 263.29 | 260.28 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Switzerland | 1,553.10 | 1,555.92 | 1,541.04 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Chile | 1,058.06 | 1,060.31 | 1,053.25 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Canada | 3,126.22 | 3,133.68 | 3,104.86 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Germany | 180.89 | 180.89 | 179.35 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Ireland | 71.66 | 71.83 | 71.25 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Norway | 3,592.40 | 3,598.11 | 3,561.43 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Denmark | 21,879.20 | 21,911.15 | 21,533.14 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI New Zealand | 165.79 | 165.79 | 164.01 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Portugal | 46.87 | 46.93 | 46.54 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Spain | 144.71 | 144.84 | 143.67 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI United Kingdom | 2,358.09 | 2,361.87 | 2,346.70 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Colombia | 421.71 | 421.71 | 412.88 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Czech Republic | 307.83 | 308.35 | 306.21 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Greece | 5.350 | 5.350 | 5.300 | 0.000 | 0.00% | 08:58:59 | ||
| MSCI Egypt | 5,670.13 | 5,790.00 | 5,670.13 | 0.00 | 0.00% | 11/10 | ||
| MSCI Hungary | 2,811.35 | 2,814.76 | 2,796.29 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI India | 3,032.69 | 3,037.88 | 3,024.95 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Indonesia | 7,386.75 | 7,452.26 | 7,386.75 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Korea | 790.82 | 798.41 | 790.52 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Malaysia | 512.47 | 515.33 | 511.85 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Mexico | 5,681.73 | 5,750.93 | 5,663.47 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Peru | 2,048.62 | 2,056.02 | 2,031.68 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Philippines | 1,306.21 | 1,325.02 | 1,302.29 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Poland | 1,499.82 | 1,504.22 | 1,483.39 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI South Africa | 1,735.77 | 1,739.57 | 1,718.70 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Thailand | 497.21 | 502.53 | 496.72 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Turkey | 9,731,600 | 9,989,244 | 9,690,978 | 0 | 0.00% | 08:58:59 | ||
| MSCI Argentina | 7,109.14 | 7,130.33 | 6,935.80 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Jordan | 114.38 | 114.38 | 114.25 | +0.02 | +0.02% | 08:58:59 | ||
| MSCI Morocco | 333.89 | 334.63 | 333.23 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Oman | 752.44 | 754.26 | 749.69 | 0.00 | 0.00% | 11/10 | ||
| MSCI Pakistan | 298.52 | 300.17 | 295.82 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Qatar | 764.28 | 766.61 | 763.36 | 0.00 | 0.00% | 11/10 | ||
| MSCI Sri Lanka | 530.70 | 532.79 | 527.83 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI United Arab Emirates | 403.14 | 405.52 | 403.02 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI EU | 166.86 | 166.93 | 165.33 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Europe | 2,179.91 | 2,181.61 | 2,161.13 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI World | 3,731.93 | 3,735.39 | 3,709.43 | 0.00 | 0.00% | 08:58:59 | ||
| FTSE Europe | 7,427.62 | 7,434.47 | 7,381.75 | +28.59 | +0.39% | 00:58:01 | ||
| DJ Turkey Titans 20 EUR | 424.54 | 437.14 | 422.40 | -5.14 | -1.20% | 11/10 | ||
| MSCI Australia USD | 5,997.55 | 6,011.56 | 5,980.13 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Brazil Net USD | 528.96 | 533.12 | 525.26 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Canada Net USD | 8,901.55 | 8,932.34 | 8,860.60 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Chile Net USD | 295.69 | 296.32 | 294.35 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI China Net USD | 548.43 | 549.59 | 546.93 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Germany Net EUR | 313.61 | 313.61 | 310.93 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Spain Net EUR | 291.55 | 291.80 | 289.44 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI France Net EUR | 369.47 | 369.95 | 365.78 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Indonesia Net USD | 1,812.36 | 1,824.51 | 1,811.31 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI India Net USD | 1,363.91 | 1,367.65 | 1,360.86 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Italy Net EUR | 189.13 | 189.15 | 187.21 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Japan Net JPY | 3,649.51 | 3,673.70 | 3,647.27 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Japan Net USD | 8,801.95 | 8,900.53 | 8,801.95 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Korea Net USD | 830.31 | 837.89 | 829.32 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Mexico Net USD | 651.80 | 659.73 | 649.70 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Malaysia Net USD | 404.52 | 406.87 | 404.31 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Netherlands Net EUR | 471.04 | 471.33 | 465.94 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Turkey Net EUR | 181.07 | 186.38 | 180.28 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI US Net EUR | 692.32 | 693.48 | 688.26 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI US Net USD | 16,537.95 | 16,556.47 | 16,423.93 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI South Africa NR USD | 624.04 | 625.53 | 615.87 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Australia AUD | 1,639.68 | 1,642.70 | 1,636.47 | 0.00 | 0.00% | 08:58:59 | ||
| DJ Austria | 340.02 | 340.88 | 338.50 | +1.13 | +0.33% | 08:58:59 | ||
| DJ Austria USD | 289.84 | 290.28 | 288.42 | +1.51 | +0.52% | 08:58:59 | ||
| DJ Australia USD | 502.34 | 503.51 | 500.77 | +1.04 | +0.21% | 08:58:59 | ||
| DJ Belgium | 517.23 | 517.28 | 511.05 | +4.71 | +0.92% | 08:58:59 | ||
| DJ Belgium USD | 441.13 | 441.43 | 435.63 | +4.86 | +1.11% | 08:58:59 | ||
| DJ Brazil | 10,826,823 | 10,826,823 | 10,826,823 | +8126 | +0.08% | 11/10 | ||
| DJ Canada | 820.28 | 822.02 | 812.90 | +5.61 | +0.69% | 08:58:59 | ||
| DJ Canada USD | 688.07 | 690.23 | 682.80 | +3.86 | +0.56% | 08:58:59 | ||
| DJ Switzerland | 783.33 | 784.84 | 777.26 | +4.65 | +0.60% | 08:58:59 | ||
| DJ Chile | 798.84 | 800.17 | 795.33 | -0.88 | -0.11% | 08:58:59 | ||
| DJ Chile USD | 323.34 | 324.03 | 321.80 | +1.31 | +0.41% | 08:58:59 | ||
| DJ Germany | 473.81 | 473.89 | 469.74 | +3.01 | +0.64% | 08:58:59 | ||
| DJ Germany USD | 402.62 | 402.98 | 399.10 | +3.32 | +0.83% | 08:58:59 | ||
| DJ Australia | 565.93 | 566.99 | 564.79 | -0.85 | -0.15% | 08:58:59 | ||
| DJ Denmark | 2,878.11 | 2,883.05 | 2,833.95 | +39.42 | +1.39% | 08:58:59 | ||
| DJ Denmark USD | 2,496.03 | 2,502.51 | 2,458.35 | +36.79 | +1.50% | 05:20:01 | ||
| DJ Europe | 422.04 | 422.70 | 418.78 | +2.79 | +0.67% | 05:20:00 | ||
| The Europe Dow EUR | 2,131.69 | 2,133.41 | 2,112.56 | +12.56 | +0.59% | 08:58:59 | ||
| DJ Spain Titans 30 EUR | 685.23 | 685.86 | 680.92 | +2.97 | +0.43% | 00:40:03 | ||
| DJ Spain | 442.82 | 443.13 | 439.78 | +2.29 | +0.52% | 08:58:59 | ||
| DJ Spain USD | 283.49 | 284.07 | 281.55 | +1.78 | +0.63% | 05:20:01 | ||
| DJ Finland | 1,416.07 | 1,419.25 | 1,410.63 | +4.02 | +0.28% | 08:58:59 | ||
| DJ Finland USD | 1,080.25 | 1,081.64 | 1,075.25 | +5.78 | +0.54% | 00:30:01 | ||
| DJ France Titans 30 EUR | 526.91 | 527.63 | 521.42 | +2.79 | +0.53% | 08:58:59 | ||
| DJ France | 525.29 | 526.02 | 520.04 | +2.97 | +0.57% | 05:20:01 | ||
| DJ France USD | 453.85 | 454.42 | 448.90 | +3.43 | +0.76% | 08:58:59 | ||
| DJ UK | 363.11 | 363.65 | 361.33 | +0.70 | +0.19% | 08:58:59 | ||
| DJ UK USD | 253.94 | 254.40 | 252.58 | +0.95 | +0.38% | 08:58:59 | ||
| The Global Dow USD | 5,022.43 | 5,025.81 | 4,996.09 | +23.07 | +0.46% | 08:58:59 | ||
| The Global Dow EUR | 4,321.20 | 4,326.08 | 4,297.88 | +11.58 | +0.27% | 08:58:59 | ||
| DJ Greece | 57.79 | 57.86 | 57.50 | +0.15 | +0.26% | 08:58:59 | ||
| DJ Greece USD | 36.36 | 36.43 | 36.15 | +0.16 | +0.44% | 08:58:59 | ||
| DJ Hong Kong | 412.86 | 413.08 | 412.42 | -0.04 | -0.01% | 08:58:59 | ||
| DJ Indonesia | 1,374.13 | 1,382.28 | 1,368.86 | +5.27 | +0.38% | 08:58:59 | ||
| DJ Indonesia USD | 175.72 | 176.51 | 174.07 | +1.65 | +0.95% | 08:58:59 | ||
| DJ Ireland | 828.83 | 829.94 | 824.44 | +1.51 | +0.18% | 08:58:59 | ||
| DJ Ireland USD | 690.21 | 691.22 | 686.23 | +2.58 | +0.38% | 08:58:59 | ||
| DJ Italy Titans 30 | 3,580.57 | 3,581.22 | 3,545.84 | +19.09 | +0.54% | 08:58:59 | ||
| DJ Italy | 260.01 | 260.07 | 257.60 | +1.64 | +0.63% | 08:58:59 | ||
| DJ Italy USD | 182.10 | 182.25 | 180.45 | +1.50 | +0.83% | 08:58:59 | ||
| DJ Japan | 179.88 | 181.03 | 179.73 | -0.36 | -0.20% | 08:58:59 | ||
| DJ Japan USD | 150.39 | 152.01 | 150.36 | -0.85 | -0.56% | 08:58:59 | ||
| DJ South Korea | 618.33 | 624.05 | 617.66 | -0.26 | -0.04% | 08:58:59 | ||
| DJ Mexico | 3,561.65 | 3,566.13 | 3,546.18 | +3.27 | +0.09% | 08:58:59 | ||
| DJ Mexico USD | 560.72 | 567.26 | 558.98 | +1.34 | +0.24% | 08:58:59 | ||
| DJ Malaysia | 320.71 | 322.17 | 320.42 | -1.18 | -0.37% | 08:58:59 | ||
| DJ Malaysia USD | 203.54 | 204.49 | 203.47 | -0.56 | -0.27% | 08:58:59 | ||
| DJ Netherlands | 959.25 | 960.03 | 949.19 | +6.58 | +0.69% | 08:58:59 | ||
| DJ Norway | 648.23 | 648.99 | 643.56 | +2.71 | +0.42% | 08:58:59 | ||
| DJ Norway USD | 361.98 | 362.81 | 357.71 | +2.98 | +0.83% | 08:58:59 | ||
| DJ Philippines | 748.72 | 760.04 | 746.36 | -9.46 | -1.25% | 08:58:59 | ||
| DJ Portugal | 151.69 | 151.80 | 150.06 | +1.21 | +0.80% | 08:58:59 | ||
| DJ Portugal USD | 112.26 | 112.41 | 111.02 | +1.11 | +1.00% | 08:58:59 | ||
| DJ Sweden Titans 30 | 2,001.03 | 2,003.15 | 1,981.86 | +12.80 | +0.64% | 08:58:59 | ||
| DJ Sweden | 1,616.98 | 1,619.79 | 1,604.74 | +9.73 | +0.61% | 08:58:59 | ||
| DJ Sweden USD | 919.38 | 921.87 | 909.26 | +8.29 | +0.91% | 08:58:59 | ||
| DJ Singapore | 332.26 | 333.05 | 330.87 | +0.54 | +0.16% | 08:58:59 | ||
| DJ Singapore USD | 412.52 | 413.47 | 410.43 | +1.61 | +0.39% | 08:58:59 | ||
| DJ Turkey Titans 20 TRY | 9,150.19 | 9,401.15 | 9,105.74 | -67.57 | -0.73% | 08:58:59 | ||
| DJ Taiwan | 568.38 | 570.77 | 560.57 | +7.43 | +1.32% | 08:58:59 | ||
| DJ Taiwan USD | 455.05 | 457.46 | 448.24 | +5.99 | +1.33% | 08:58:59 | ||
| DJ Global | 641.53 | 642.07 | 638.00 | +3.54 | +0.55% | 08:58:59 | ||
| DJ Hong Kong Titans 30 | 7,744.46 | 7,815.20 | 7,605.01 | +139.45 | +1.83% | 11/10 | ||
| DJ South Africa | 2,313.30 | 2,318.71 | 2,285.41 | +23.52 | +1.03% | 08:58:59 | ||
| DJ South Africa USD | 363.92 | 364.58 | 358.05 | +6.17 | +1.72% | 08:58:59 | ||
| BNY Mellon International 100 ADR | 1,455.16 | 1,455.58 | 1,440.42 | 1.17 | 0.08% | 09/10 | ||
| NQ Global | 2,524.91 | 2,526.88 | 2,510.17 | +14.65 | +0.58% | 08:58:59 | ||
| FTSE China 50 USD | 14,873.93 | 15,170.74 | 14,619.51 | +499.07 | +3.47% | 11/10 | ||
| FTSE4Good Europe 50 | 5,329.95 | 5,334.17 | 5,281.97 | +35.04 | +0.66% | 08:58:59 | ||
| FTSE4Good Global 100 | 14,726.32 | 14,744.92 | 14,662.48 | +56.23 | +0.38% | 08:58:59 | ||
| FTSE All World | 561.38 | 561.89 | 558.29 | +2.90 | +0.52% | 08:58:59 | ||
| FTSE Asia Pacific | 382.42 | 384.18 | 382.20 | -0.22 | -0.06% | 08:58:59 | ||
| FTSE Japan | 103.28 | 104.36 | 103.28 | -0.68 | -0.65% | 08:58:59 | ||
| FTSE World | 1,028.39 | 1,029.30 | 1,022.63 | +5.82 | +0.57% | 08:58:59 | ||
| FTSE China 50 | 14,817.86 | 14,817.86 | 14,817.86 | 0.00 | 0.00% | 11/10 | ||
| STOXX 600 | 521.98 | 522.49 | 518.02 | +2.87 | +0.55% | 11/10 |