긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,915.521,918.951,905.43+6.16+0.32%21/07 
 STOXX 600385.62386.84382.91-0.56-0.15%21/07 
 FTSE Global 1001,746.691,751.771,741.29+4.95+0.28%21/07 
 MSCI AC World Equity515.89516.95514.16+1.44+0.28%21/07 
 TR UK 50120.91121.33120.14-0.05-0.04%21/07 
 MSCI Israel204.77205.72204.77+0.33+0.16%21/07 
 MSCI Brazil1,812.831,833.491,789.89+71.11+4.08%21/07 
 MSCI France156.41157.18154.99-0.53-0.34%21/07 
 MSCI Hong Kong15,333.7615,344.1315,152.78+90.27+0.59%21/07 
 MSCI Belgium97.3397.9297.08+0.27+0.28%21/07 
 MSCI Finland132.99134.21132.23-1.83-1.36%21/07 
 MSCI Italy59.3659.5758.83-0.23-0.39%21/07 
 MSCI Sweden12,609.9012,697.2912,531.51-11.48-0.09%21/07 
 MSCI Singapore1,725.271,726.811,716.86+10.42+0.61%20/07 
 MSCI Netherlands150.40150.69149.09+0.70+0.47%21/07 
 MSCI Switzerland1,201.251,201.251,191.90+7.73+0.65%21/07 
 MSCI Chile1,814.441,815.581,790.79+30.31+1.70%21/07 
 MSCI Canada2,111.572,119.362,110.33-13.21-0.62%21/07 
 MSCI Germany152.35154.00151.33-1.35-0.88%21/07 
 MSCI Ireland48.5048.8147.97-0.33-0.68%21/07 
 MSCI Norway2,992.242,995.322,970.35+1.30+0.04%21/07 
 MSCI Denmark8,297.248,297.248,231.17+71.40+0.87%21/07 
 MSCI New Zealand138.85138.85136.83+1.35+0.98%20/07 
 MSCI Portugal45.3145.4345.09+0.04+0.09%21/07 
 MSCI Spain114.12114.41113.32+0.02+0.02%21/07 
 MSCI United Kingdom2,217.622,225.392,204.31-1.03-0.05%21/07 
 MSCI Colombia701.12704.26698.310.000.00%20/07 
 MSCI Czech Republic250.19250.36248.58+0.32+0.13%21/07 
 MSCI Greece4.6504.7804.640-0.130-2.72%21/07 
 MSCI Egypt2,834.772,875.672,826.200.000.00%19/07 
 MSCI Hungary1,588.271,599.871,574.06-0.34-0.02%21/07 
 MSCI India1,277.561,279.121,268.37+7.26+0.57%20/07 
 MSCI Indonesia6,473.466,475.786,420.49+20.54+0.32%20/07 
 MSCI Korea693.34694.25686.34+2.20+0.32%20/07 
 MSCI Malaysia611.41612.48609.48-1.37-0.22%20/07 
 MSCI Mexico5,398.595,424.275,359.10+21.44+0.40%21/07 
 MSCI Peru1,744.991,757.501,732.37+16.26+0.94%21/07 
 MSCI Philippines1,249.131,249.131,234.32+4.72+0.38%20/07 
 MSCI Poland1,571.491,571.491,540.01+27.77+1.80%21/07 
 MSCI South Africa1,419.591,422.721,395.45+21.69+1.55%21/07 
 MSCI Thailand607.07608.35596.07+13.04+2.20%20/07 
 MSCI Turkey1,256,6781,257,8421,239,783+13863+1.12%21/07 
 MSCI Argentina2,537.592,542.412,496.66+56.46+2.28%21/07 
 MSCI Jordan181.16182.07181.160.000.00%19/07 
 MSCI Morocco306.98306.98303.54+3.44+1.13%21/07 
 MSCI Oman473.73476.92473.150.000.00%19/07 
 MSCI Pakistan441.03447.65438.67-6.76-1.51%20/07 
 MSCI Qatar747.99750.63746.290.000.00%19/07 
 MSCI Sri Lanka624.61630.18624.47-2.89-0.46%20/07 
 MSCI United Arab Emirates362.78362.82361.00+0.00+0.00%20/07 
 MSCI EU121.75122.21120.90-0.30-0.25%21/07 
 MSCI Europe1,733.111,737.681,715.69+11.22+0.65%21/07 
 MSCI World2,139.172,143.572,134.16+4.33+0.20%21/07 
 FTSE Europe5,795.645,814.625,754.78-17.65-0.30%21/07 
 DJ Turkey Titans 20 EUR286.80288.28282.37+2.47+0.87%21/07 
 MSCI Australia USD3,915.663,915.663,858.47+49.66+1.28%21/07 
 MSCI Brazil Net USD452.88458.04447.15+17.76+4.08%21/07 
 MSCI Canada Net USD5,437.745,460.795,433.76+17.35+0.32%21/07 
 MSCI Chile Net USD425.13425.40419.59+7.10+1.70%21/07 
 MSCI China Net USD579.63581.38571.23+2.74+0.47%21/07 
 MSCI Germany Net EUR229.80232.29228.26-2.03-0.88%21/07 
 MSCI Spain Net EUR200.71201.23199.31+0.04+0.02%21/07 
 MSCI France Net EUR238.27239.43236.09-0.80-0.33%21/07 
 MSCI Indonesia Net USD1,445.921,445.921,427.92+4.09+0.28%21/07 
 MSCI India Net USD655.99657.60649.50+4.54+0.70%21/07 
 MSCI Italy Net EUR102.81103.17101.89-0.39-0.38%21/07 
 MSCI Japan Net JPY1,996.642,008.761,985.66-4.11-0.21%20/07 
 MSCI Japan Net USD6,427.226,427.226,366.81+47.49+0.74%21/07 
 MSCI Korea Net USD775.59777.55764.39+2.12+0.27%21/07 
 MSCI Mexico Net USD519.51521.98515.71+2.06+0.40%21/07 
 MSCI Malaysia Net USD398.00398.59396.45-0.70-0.18%21/07 
 MSCI Netherlands Net EUR240.99241.46238.89+1.12+0.47%21/07 
 MSCI Turkey Net EUR129.07129.58127.06+1.13+0.88%21/07 
 MSCI US Net EUR290.40291.25289.77-2.67-0.91%21/07 
 MSCI US Net USD7,421.017,441.317,417.12-7.50-0.10%21/07 
 MSCI South Africa NR USD556.09558.00543.03+10.33+1.89%21/07 
 MSCI Australia AUD1,267.221,269.441,260.42+4.83+0.38%20/07 
 DJ Austria333.87334.25331.16+0.35+0.11%21/07 
 DJ Austria USD304.45304.84300.48+2.78+0.92%21/07 
 DJ Australia USD412.56413.26406.73+5.05+1.24%21/07 
 DJ Belgium571.43574.77568.80+0.99+0.17%21/07 
 DJ Belgium USD521.35522.37516.83+5.12+0.99%21/07 
 DJ Brazil8,757,6128,757,6128,757,612+129368+1.50%20/07 
 DJ Canada548.52553.13548.08-3.54-0.64%21/07 
 DJ Canada USD482.70485.98479.90+1.43+0.30%21/07 
 DJ Switzerland605.87605.87600.83+3.75+0.62%21/07 
 DJ Chile906.98907.91895.67+9.28+1.03%21/07 
 DJ Chile USD516.82516.82506.83+8.19+1.61%21/07 
 DJ Germany411.70416.11408.91-3.48-0.84%21/07 
 DJ Germany USD374.25376.61371.72-0.10-0.03%21/07 
 DJ Australia423.17424.11421.03+1.42+0.34%21/07 
 DJ Cyprus 10 Titans43.8543.9843.53+0.12+0.27%21/07 
 DJ Denmark1,199.441,199.591,187.46+8.57+0.72%21/07 
 DJ Denmark USD1,115.141,115.591,099.26+17.11+1.56%21/07 
 DJ Europe338.15339.10334.80+2.18+0.65%21/07 
 The Europe Dow EUR1,422.651,426.821,411.96-2.55-0.18%21/07 
 DJ Spain Titans 30 EUR572.95574.54569.01+0.57+0.10%21/07 
 DJ Spain374.06375.00371.52+0.24+0.06%21/07 
 DJ Spain USD256.39257.03253.33+2.25+0.88%21/07 
 DJ Finland1,375.231,396.371,368.08-20.66-1.48%21/07 
 DJ Finland USD1,121.601,135.201,109.47-7.62-0.67%21/07 
 DJ France Titans 30 EUR353.77355.58350.15-1.19-0.33%21/07 
 DJ France389.01390.92385.41-1.24-0.32%21/07 
 DJ France USD359.55360.52355.39+1.78+0.50%21/07 
 DJ UK344.03345.15341.94-0.10-0.03%21/07 
 DJ UK USD241.09241.80238.51+1.75+0.73%21/07 
 The Global Dow USD3,037.083,039.723,021.88+13.56+0.45%21/07 
 The Global Dow EUR2,439.202,451.312,433.27-12.42-0.51%21/07 
 DJ Greece32.6333.3932.61-0.75-2.24%21/07 
 DJ Greece USD21.9622.3921.91-0.32-1.46%21/07 
 DJ Hong Kong568.05568.10561.22+3.24+0.57%21/07 
 DJ Indonesia1,303.401,303.991,293.98+2.82+0.22%21/07 
 DJ Indonesia USD179.31179.31177.31+0.33+0.18%21/07 
 DJ Ireland519.62522.86514.59-2.86-0.55%21/07 
 DJ Ireland USD462.90464.14457.74+1.23+0.27%21/07 
 DJ Italy Titans 302,277.912,286.722,257.25-9.61-0.42%21/07 
 DJ Italy169.49170.24168.03-0.71-0.42%21/07 
 DJ Italy USD126.98127.34125.24+0.50+0.40%21/07 
 DJ Japan115.37116.08114.73-0.28-0.24%21/07 
 DJ Japan USD128.73128.96127.56+0.90+0.70%21/07 
 DJ South Korea522.47523.69518.11+1.10+0.21%21/07 
 DJ Mexico3,229.363,232.043,193.50+15.87+0.49%21/07 
 DJ Mexico USD520.37522.17515.72+2.97+0.57%21/07 
 DJ Malaysia339.33340.08338.29-0.58-0.17%21/07 
 DJ Malaysia USD227.34227.76226.41-0.28-0.12%21/07 
 DJ Netherlands508.27509.36504.20+2.04+0.40%21/07 
 DJ Norway499.45500.25496.05+0.17+0.03%21/07 
 DJ Norway USD364.46365.72361.06+2.40+0.66%21/07 
 DJ Philippines741.82742.56735.09+1.44+0.19%21/07 
 DJ Portugal143.21143.41142.33+0.15+0.10%21/07 
 DJ Portugal USD113.38113.54112.12+1.04+0.93%21/07 
 DJ Sweden Titans 301,204.931,213.741,197.39-4.04-0.33%21/07 
 DJ Sweden945.63951.54939.96-1.34-0.14%21/07 
 DJ Sweden USD628.29630.87623.08+2.33+0.37%21/07 
 DJ Singapore275.63276.03274.18+1.05+0.38%21/07 
 DJ Singapore USD327.46327.91324.32+3.15+0.97%21/07 
 DJ Turkey Titans 20 TRY924.54926.40911.28+10.06+1.10%21/07 
 DJ Taiwan259.06259.93256.52+2.28+0.89%21/07 
 DJ Taiwan USD217.54218.54215.36+1.48+0.68%21/07 
 DJ Global399.25399.25399.25+0.37+0.09%15:51:00 
 DJ Hong Kong Titans 3011,272.2111,281.5411,131.24+79.21+0.71%21/07 
 DJ South Africa1,832.651,836.601,801.52+27.09+1.50%21/07 
 DJ South Africa USD373.75374.99363.39+6.75+1.84%21/07 
 BNY Mellon International 100 ADR1,131.191,133.551,126.73+8.44+0.75%21/07 
 NQ Global1,569.091,572.561,564.82+4.60+0.29%21/07 
 FTSE China 50 HKD18,859.4018,937.0418,496.15+219.79+1.18%21/07 
 FTSE China 50 USD18,737.7118,819.5618,270.70+219.09+1.18%21/07 
 FTSE4Good Europe 503,603.783,614.713,576.95-0.78-0.02%21/07 
 FTSE4Good Global 1006,767.326,784.016,747.98+17.59+0.26%21/07 
 FTSE All World340.57341.27339.39+0.99+0.29%21/07 
 FTSE Asia Pacific323.65324.59320.17+2.48+0.77%21/07 
 FTSE BBC Global 3010,954.2411,048.7010,925.09-71.61-0.65%21/07 
 FTSE Japan101.01101.40100.41-0.12-0.12%21/07 
 FTSE World604.27605.55602.38+1.71+0.28%21/07 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입