긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1003,024.913,061.203,003.09-14.56-0.48%03/12 
 STOXX 600462.76468.98461.26-2.68-0.58%04/12 
 FTSE Global 1002,971.403,022.062,948.05-31.55-1.05%04/12 
 MSCI AC World Equity724.18733.57720.18-5.92-0.81%03/12 
 TR UK 50106.65107.78106.43-0.18-0.17%03/12 
 MSCI Israel240.85245.08238.81-3.55-1.45%03/12 
 MSCI Brazil1,421.801,458.081,405.19-4.66-0.33%03/12 
 MSCI France193.59196.56192.62-0.85-0.44%03/12 
 MSCI Hong Kong14,699.6114,722.7414,461.57+61.67+0.42%03/12 
 MSCI Belgium77.3078.3177.18-0.57-0.73%03/12 
 MSCI Finland150.67153.16150.42-1.22-0.80%03/12 
 MSCI Italy66.1667.1065.88-0.18-0.27%03/12 
 MSCI Sweden18,560.9718,934.4218,540.21-203.41-1.08%03/12 
 MSCI Singapore1,600.651,612.591,589.63-5.23-0.33%03/12 
 MSCI Netherlands246.83251.88245.30-3.08-1.23%03/12 
 MSCI Switzerland1,612.581,629.051,609.22-0.77-0.05%03/12 
 MSCI Chile1,040.471,066.491,038.10-5.82-0.56%03/12 
 MSCI Canada2,599.732,622.612,581.48-14.93-0.57%03/12 
 MSCI Germany164.16166.70163.50-0.93-0.56%03/12 
 MSCI Ireland58.2759.2258.24-0.69-1.17%03/12 
 MSCI Norway3,347.863,374.623,342.87-8.21-0.24%03/12 
 MSCI Denmark14,757.1015,025.4814,739.56-56.43-0.38%03/12 
 MSCI New Zealand165.99167.73165.69-0.68-0.41%03/12 
 MSCI Portugal48.3548.9948.19-0.06-0.12%03/12 
 MSCI Spain98.81100.2098.42-0.50-0.50%03/12 
 MSCI United Kingdom2,008.972,029.022,004.46-1.31-0.07%03/12 
 MSCI Colombia461.81474.85460.79-5.27-1.13%03/12 
 MSCI Czech Republic288.76292.16288.76-0.92-0.32%03/12 
 MSCI Greece3.4003.4403.400+0.010+0.29%03/12 
 MSCI Egypt2,404.022,430.712,390.38-26.57-1.09%02/12 
 MSCI Hungary2,400.392,466.082,398.42-29.56-1.22%03/12 
 MSCI India2,011.592,042.642,010.07-21.54-1.06%03/12 
 MSCI Indonesia6,737.896,838.006,737.89-89.50-1.31%03/12 
 MSCI Korea905.05908.20892.30+4.40+0.49%03/12 
 MSCI Malaysia479.40479.77476.50+0.84+0.18%02/12 
 MSCI Mexico4,939.785,068.704,939.78-72.32-1.44%03/12 
 MSCI Peru1,121.481,137.161,112.22-9.90-0.88%03/12 
 MSCI Philippines1,200.011,212.691,200.01+3.39+0.28%03/12 
 MSCI Poland1,449.261,479.821,446.82-15.69-1.07%03/12 
 MSCI South Africa1,461.831,470.691,455.81+2.08+0.14%03/12 
 MSCI Thailand494.35497.82494.35-1.86-0.37%03/12 
 MSCI Turkey2,114,0112,120,2082,092,924+25013+1.20%03/12 
 MSCI Argentina2,111.872,192.562,080.91-68.18-3.13%03/12 
 MSCI Jordan95.0495.7394.88-0.69-0.72%02/12 
 MSCI Morocco344.98345.35341.64-0.13-0.04%03/12 
 MSCI Oman610.10611.98609.21-3.76-0.61%02/12 
 MSCI Pakistan261.67265.51256.66-1.05-0.40%03/12 
 MSCI Qatar876.93886.43865.48+10.38+1.20%02/12 
 MSCI Sri Lanka553.66559.82549.14-4.36-0.78%03/12 
 MSCI United Arab Emirates450.15450.89442.80+5.56+1.25%30/11 
 MSCI EU145.96148.27145.45-1.10-0.75%03/12 
 MSCI Europe1,970.151,998.221,965.08-16.93-0.85%03/12 
 MSCI World3,086.443,129.753,067.56-24.73-0.79%03/12 
 FTSE Europe6,233.956,316.146,214.25-24.97-0.40%04/12 
 DJ Turkey Titans 20 EUR186.78191.82184.54+3.94+2.15%04/12 
 MSCI Australia USD4,728.264,803.504,728.26-42.03-0.88%03/12 
 MSCI Brazil Net USD411.95422.46407.14-1.35-0.33%03/12 
 MSCI Canada Net USD7,436.157,526.737,358.32-22.57-0.30%03/12 
 MSCI Chile Net USD260.93267.45260.34-1.46-0.56%03/12 
 MSCI China Net USD624.66632.32624.02-10.55-1.66%03/12 
 MSCI Germany Net EUR264.32268.40263.26-1.49-0.56%03/12 
 MSCI Spain Net EUR184.61187.21183.88-0.93-0.50%03/12 
 MSCI France Net EUR311.70316.49310.14-1.36-0.43%03/12 
 MSCI Indonesia Net USD1,626.231,652.191,626.23-23.90-1.45%03/12 
 MSCI India Net USD985.771,003.11985.11-12.88-1.29%03/12 
 MSCI Italy Net EUR125.14126.92124.61-0.35-0.28%03/12 
 MSCI Japan Net JPY2,489.112,489.212,452.70+34.59+1.41%03/12 
 MSCI Japan Net USD7,914.147,916.937,814.65+92.01+1.18%03/12 
 MSCI Korea Net USD1,031.171,035.591,018.55+1.30+0.13%03/12 
 MSCI Mexico Net USD517.84531.35517.84-7.58-1.44%03/12 
 MSCI Malaysia Net USD340.45340.45340.45-0.08-0.02%03/12 
 MSCI Netherlands Net EUR419.67428.25417.06-5.23-1.23%03/12 
 MSCI Turkey Net EUR86.3688.4785.32+1.68+1.98%03/12 
 MSCI US Net EUR515.21522.83508.87-3.44-0.66%03/12 
 MSCI US Net USD12,685.1912,893.3812,565.22-127.09-0.99%03/12 
 MSCI South Africa NR USD518.19530.90518.19-6.97-1.33%03/12 
 MSCI Australia AUD1,407.521,415.081,401.72+3.50+0.25%03/12 
 DJ Austria350.85354.36349.81+0.20+0.06%04/12 
 DJ Austria USD308.26311.64307.35-0.84-0.27%04/12 
 DJ Australia USD462.45468.01461.96-4.97-1.06%04/12 
 DJ Belgium506.68513.45505.85-3.71-0.73%04/12 
 DJ Belgium USD445.40451.91444.91-4.76-1.06%04/12 
 DJ Brazil10,552,38010,552,38010,552,380+46790+0.45%03/12 
 DJ Canada687.02693.66682.07-4.40-0.64%04/12 
 DJ Canada USD620.54628.45614.06-2.29-0.37%04/12 
 DJ Switzerland807.26816.06805.63-1.02-0.13%04/12 
 DJ Chile665.32677.06664.86-1.06-0.16%03/12 
 DJ Chile USD296.53303.38296.03-1.19-0.40%03/12 
 DJ Germany446.70453.06444.64-2.17-0.48%04/12 
 DJ Germany USD391.24397.32389.76-3.21-0.81%04/12 
 DJ Australia500.91502.51499.66+0.33+0.07%04/12 
 DJ Cyprus 10 Titans37.7838.2637.66-0.40-1.04%04/12 
 DJ Denmark2,015.222,052.892,012.58-9.57-0.47%04/12 
 DJ Denmark USD1,808.831,846.451,806.37-14.68-0.80%04/12 
 DJ Europe388.13393.90387.10-3.55-0.91%03/12 
 The Europe Dow EUR1,619.331,639.221,613.21-4.71-0.29%04/12 
 DJ Spain Titans 30 EUR491.15498.26489.25-3.05-0.62%04/12 
 DJ Spain315.43320.00314.20-1.83-0.58%04/12 
 DJ Spain USD208.31211.55207.60-1.90-0.91%04/12 
 DJ Finland1,609.311,639.941,606.21-17.74-1.09%04/12 
 DJ Finland USD1,264.591,290.151,263.20-18.19-1.42%04/12 
 DJ France Titans 30 EUR457.50464.84455.14-2.14-0.47%04/12 
 DJ France474.43481.81472.06-2.17-0.46%04/12 
 DJ France USD422.49429.56420.73-3.35-0.79%04/12 
 DJ UK319.83323.08319.07-0.26-0.08%04/12 
 DJ UK USD226.16229.48225.56-1.69-0.74%04/12 
 The Global Dow USD3,941.083,974.993,927.31-15.31-0.39%04/12 
 The Global Dow EUR3,289.823,312.853,269.06-1.84-0.06%04/12 
 DJ Greece35.2635.4535.05+0.20+0.58%04/12 
 DJ Greece USD22.8623.0122.75+0.05+0.22%04/12 
 DJ Hong Kong535.41537.02527.98+1.81+0.34%04/12 
 DJ Indonesia1,313.141,330.331,313.12-12.84-0.97%04/12 
 DJ Indonesia USD181.69183.98181.68-2.03-1.10%04/12 
 DJ Ireland657.01665.54654.66-5.33-0.80%04/12 
 DJ Ireland USD563.92571.94562.29-6.46-1.13%04/12 
 DJ Italy Titans 302,682.302,719.272,670.28-6.50-0.24%04/12 
 DJ Italy198.88201.48198.05-0.50-0.25%04/12 
 DJ Italy USD143.56145.61143.07-0.84-0.58%04/12 
 DJ Japan130.98131.06128.99+2.04+1.58%04/12 
 DJ Japan USD144.36144.65142.45+1.92+1.35%04/12 
 DJ South Korea692.97694.91682.67+5.47+0.80%04/12 
 DJ Mexico3,344.983,395.293,339.40-20.19-0.60%03/12 
 DJ Mexico USD478.65489.90478.65-6.49-1.34%03/12 
 DJ Malaysia285.05285.47284.89-0.02-0.01%04/12 
 DJ Malaysia USD183.33183.72183.07-0.05-0.03%04/12 
 DJ Netherlands889.65909.01884.54-12.12-1.34%04/12 
 DJ Norway602.40608.63601.01-1.61-0.27%04/12 
 DJ Norway USD392.50399.70391.82-4.83-1.21%04/12 
 DJ Philippines716.70723.20714.64+1.62+0.23%04/12 
 DJ Portugal145.56147.28145.08-0.21-0.14%04/12 
 DJ Portugal USD111.03112.67110.61-0.53-0.47%04/12 
 DJ Sweden Titans 301,806.461,841.781,804.49-19.17-1.05%04/12 
 DJ Sweden1,483.151,513.531,479.57-18.79-1.25%04/12 
 DJ Sweden USD953.90979.95953.03-25.93-2.65%04/12 
 DJ Singapore336.92340.28333.53-1.74-0.51%04/12 
 DJ Singapore USD397.88402.80393.71-3.41-0.85%04/12 
 DJ Turkey Titans 20 TRY1,661.831,683.271,625.80+22.35+1.36%04/12 
 DJ Taiwan423.58425.23422.45-0.05-0.01%04/12 
 DJ Taiwan USD393.92394.88392.40+0.38+0.10%04/12 
 DJ Global552.02559.12549.10-4.39-0.79%04/12 
 DJ Hong Kong Titans 3010,245.0410,279.6610,105.11+73.01+0.72%04/12 
 DJ South Africa1,950.401,962.711,944.05+1.99+0.10%04/12 
 DJ South Africa USD332.03340.13331.70-4.60-1.37%04/12 
 BNY Mellon International 100 ADR1,172.141,191.511,165.23-21.23-1.78%03/12 
 NQ Global2,161.752,189.682,150.35-17.44-0.80%04/12 
 FTSE China 50 USD17,124.3617,143.5016,859.52-178.54-1.03%04/12 
 FTSE4Good Europe 504,287.614,339.104,271.83-18.07-0.42%04/12 
 FTSE4Good Global 10011,189.2011,357.2411,104.51-108.16-0.96%04/12 
 FTSE All World476.63482.54474.12-3.63-0.76%04/12 
 FTSE Asia Pacific376.56378.20375.08-0.16-0.04%03/12 
 FTSE Japan105.99106.07104.50+1.46+1.40%04/12 
 FTSE World858.62869.76853.82-6.26-0.72%04/12 
 FTSE China 5017,111.1817,111.1817,111.18-178.85-1.03%04/12 
 STOXX 600462.77468.99461.26-2.67-0.57%03/12 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입