x
긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,863.741,865.441,863.16-2.14-0.11%20:57:35 
 STOXX 600387.28388.67387.07-1.63-0.42%20:57:00 
 FTSE Global 1001,650.851,652.181,650.30-1.39-0.08%21:12:00 
 MSCI AC World Equity505.51508.03505.510.000.00%6:17:00 
 TR UK 50118.60118.68118.32+0.08+0.06%21:11:00 
 MSCI Israel181.65184.37177.440.000.00%6:17:00 
 MSCI Brazil1,922.761,943.181,902.430.000.00%5:17:00 
 MSCI France153.93155.05153.930.000.00%2:10:00 
 MSCI Hong Kong15,459.2015,549.5215,414.640.000.00%6:17:00 
 MSCI Belgium99.90100.4299.550.000.00%2:12:00 
 MSCI Finland119.35120.37119.270.000.00%2:10:00 
 MSCI Italy61.2562.1361.250.000.00%2:09:00 
 MSCI Sweden12,669.5212,771.0612,669.520.000.00%2:09:00 
 MSCI Singapore1,822.631,842.461,819.050.000.00%1:16:00 
 MSCI Netherlands145.31146.05145.250.000.00%6:17:00 
 MSCI Switzerland1,241.271,245.501,237.210.000.00%2:09:00 
 MSCI Chile1,815.341,832.011,807.940.000.00%5:17:00 
 MSCI Canada2,054.942,075.412,054.010.000.00%6:17:00 
 MSCI Germany161.54162.53160.900.000.00%2:09:00 
 MSCI Ireland48.7349.2048.730.000.00%2:34:00 
 MSCI Norway2,918.252,925.642,906.310.000.00%1:01:00 
 MSCI Denmark8,405.528,453.218,374.540.000.00%1:31:00 
 MSCI New Zealand133.39133.44132.920.000.00%14/12 
 MSCI Portugal42.4542.9642.450.000.00%2:10:00 
 MSCI Spain119.51120.99119.510.000.00%1:40:00 
 MSCI United Kingdom2,157.902,170.942,157.900.000.00%2:09:00 
 MSCI Colombia612.73613.79606.640.000.00%6:17:00 
 MSCI Czech Republic233.75233.75231.730.000.00%2:34:00 
 MSCI Greece4.9104.9304.7200.0000.00%1:01:00 
 MSCI Egypt2,948.662,961.292,928.790.000.00%14/12 
 MSCI Hungary1,764.921,764.921,740.080.000.00%1:31:00 
 MSCI India1,222.611,225.391,210.060.000.00%14/12 
 MSCI Indonesia7,235.377,235.377,151.310.000.00%14/12 
 MSCI Korea746.15759.46746.150.000.00%14/12 
 MSCI Malaysia610.62610.62603.250.000.00%14/12 
 MSCI Mexico5,329.495,364.535,312.820.000.00%6:17:00 
 MSCI Peru1,559.471,627.471,557.470.000.00%6:17:00 
 MSCI Philippines1,431.951,431.951,411.170.000.00%14/12 
 MSCI Poland1,741.621,741.621,722.310.000.00%2:35:00 
 MSCI South Africa1,468.011,468.011,448.550.000.00%0:31:00 
 MSCI Thailand607.28607.28602.070.000.00%14/12 
 MSCI Turkey1,513,0491,517,3401,491,83200.00%0:31:00 
 MSCI Argentina4,292.004,328.774,282.800.000.00%6:17:00 
 MSCI Jordan178.86178.86175.710.000.00%14/12 
 MSCI Morocco338.45338.45336.660.000.00%1:11:00 
 MSCI Oman560.52564.23558.940.000.00%14/12 
 MSCI Pakistan421.47425.47419.440.000.00%14/12 
 MSCI Qatar682.09682.09668.890.000.00%14/12 
 MSCI Sri Lanka627.26627.26615.430.000.00%14/12 
 MSCI United Arab Emirates379.91386.01379.910.000.00%1:16:00 
 MSCI EU122.86123.45122.810.000.00%6:18:00 
 MSCI Europe1,761.171,776.781,761.170.000.00%6:17:00 
 MSCI World2,077.552,088.442,077.550.000.00%6:17:00 
 FTSE Europe5,917.565,945.685,916.07-25.56-0.43%21:12:00 
 DJ Turkey Titans 20 EUR426.48427.27422.00+1.81+0.43%21:12:00 
 MSCI Australia USD3,781.203,799.753,771.260.000.00%1:16:00 
 MSCI Brazil Net USD469.51474.50464.550.000.00%5:17:00 
 MSCI Canada Net USD5,338.365,402.505,338.360.000.00%6:17:00 
 MSCI Chile Net USD419.07422.92417.360.000.00%5:17:00 
 MSCI China Net USD591.81596.42590.460.000.00%6:17:00 
 MSCI Germany Net EUR238.37239.83237.440.000.00%2:09:00 
 MSCI Spain Net EUR206.74209.29206.740.000.00%1:40:00 
 MSCI France Net EUR230.04231.72230.040.000.00%2:10:00 
 MSCI Indonesia Net USD1,688.821,688.821,670.550.000.00%1:16:00 
 MSCI India Net USD665.52667.38659.180.000.00%1:16:00 
 MSCI Italy Net EUR103.88105.37103.880.000.00%2:09:00 
 MSCI Japan Net JPY2,035.842,041.482,030.140.000.00%14/12 
 MSCI Japan Net USD6,507.476,518.366,490.900.000.00%1:16:00 
 MSCI Korea Net USD855.84872.48855.840.000.00%1:16:00 
 MSCI Mexico Net USD506.37509.70504.780.000.00%6:17:00 
 MSCI Malaysia Net USD387.46387.84384.120.000.00%1:16:00 
 MSCI Netherlands Net EUR229.18230.35229.090.000.00%6:17:00 
 MSCI Turkey Net EUR184.27185.57180.550.000.00%1:16:00 
 MSCI US Net EUR270.45272.12269.920.000.00%6:17:00 
 MSCI US Net USD6,951.266,993.726,951.250.000.00%6:17:00 
 MSCI South Africa NR USD568.75568.90557.740.000.00%1:16:00 
 MSCI Australia AUD1,209.751,216.231,209.750.000.00%14/12 
 DJ Austria332.16335.35331.34-3.08-0.92%21:12:00 
 DJ Austria USD305.19308.06304.72-2.29-0.74%21:12:00 
 DJ Australia USD404.75406.23404.26-0.94-0.23%21:12:00 
 DJ Belgium584.99587.67584.71-2.53-0.43%21:12:00 
 DJ Belgium USD537.77540.13537.60-1.38-0.26%21:12:00 
 DJ Brazil8,247,4528,247,4528,247,452-55839-0.67%14/12 
 DJ Canada532.56532.93530.70-0.05-0.01%21:12:00 
 DJ Canada USD481.68483.07480.85+2.55+0.53%21:12:00 
 DJ Switzerland623.50625.07622.38-0.45-0.07%21:12:00 
 DJ Chile872.96873.39871.79-0.06-0.01%21:12:00 
 DJ Chile USD513.29513.92512.34+1.52+0.30%21:12:00 
 DJ Germany432.52433.76431.69-1.13-0.26%21:12:00 
 DJ Germany USD396.15397.22395.02-0.34-0.09%21:12:00 
 DJ Australia401.22402.25400.70-0.95-0.24%21:12:27 
 DJ Cyprus 10 Titans40.1240.1739.82-0.04-0.11%21:12:33 
 DJ Denmark1,157.061,170.011,154.17-12.61-1.08%21:12:00 
 DJ Denmark USD1,084.831,096.731,081.91-9.90-0.90%21:12:00 
 DJ Europe341.18342.62341.13-0.88-0.26%21:12:00 
 The Europe Dow EUR1,502.271,512.971,500.58-11.50-0.76%21:12:00 
 DJ Spain Titans 30 EUR588.24592.04587.86-1.50-0.25%21:12:00 
 DJ Spain391.03393.46390.66-0.79-0.20%21:12:00 
 DJ Spain USD270.05271.45269.65-0.07-0.03%21:12:00 
 DJ Finland1,261.091,265.161,258.44-3.74-0.30%21:12:00 
 DJ Finland USD1,036.301,039.461,034.37-1.26-0.12%21:12:00 
 DJ France Titans 30 EUR348.00350.03347.80-1.66-0.47%21:12:00 
 DJ France382.36384.37382.18-1.90-0.49%21:12:00 
 DJ France USD356.07357.87355.85-1.15-0.32%21:12:00 
 DJ UK333.31333.91332.58-0.010.00%21:12:00 
 DJ UK USD238.68239.76238.62-0.66-0.28%21:12:00 
 The Global Dow USD3,029.063,035.223,028.88-5.33-0.18%21:12:00 
 The Global Dow EUR2,417.912,428.302,416.44-8.47-0.35%21:12:00 
 DJ Greece33.8333.9733.65-0.05-0.14%21:12:00 
 DJ Greece USD22.9523.0422.80+0.01+0.07%21:12:00 
 DJ Hong Kong569.47571.55566.97-1.87-0.33%21:12:00 
 DJ Indonesia1,388.921,391.291,377.91-1.86-0.13%21:12:00 
 DJ Indonesia USD203.75204.22202.20-0.30-0.15%21:12:00 
 DJ Ireland504.83509.12504.79-2.26-0.45%21:12:00 
 DJ Ireland USD453.12456.78453.12-1.24-0.27%21:12:00 
 DJ Italy Titans 302,293.472,310.682,291.38-15.42-0.67%21:12:00 
 DJ Italy171.67172.96171.49-1.17-0.68%21:12:00 
 DJ Italy USD129.60130.48129.47-0.65-0.50%21:12:00 
 DJ Japan118.05118.77117.64-0.92-0.77%21:12:00 
 DJ Japan USD131.33131.91130.74-0.49-0.37%21:12:00 
 DJ South Korea559.15561.72556.86+2.19+0.39%21:12:00 
 DJ Mexico3,186.533,189.683,185.04+0.18+0.01%21:12:00 
 DJ Mexico USD510.02512.36509.79-1.82-0.36%20:57:00 
 DJ Malaysia345.02345.57343.64-0.38-0.11%21:12:00 
 DJ Malaysia USD230.13230.63228.82+0.08+0.04%21:12:00 
 DJ Netherlands490.69491.65489.83-0.85-0.17%21:12:00 
 DJ Norway469.18473.79468.82-3.23-0.68%21:12:00 
 DJ Norway USD338.80342.47338.79-2.07-0.61%21:12:00 
 DJ Philippines832.27844.74831.25-11.60-1.38%21:12:00 
 DJ Portugal136.29136.51135.74-0.10-0.08%21:12:00 
 DJ Portugal USD108.72108.98108.20+0.11+0.10%21:12:00 
 DJ Sweden Titans 301,191.571,204.351,189.68-12.64-1.05%21:12:00 
 DJ Sweden925.36935.21924.00-9.05-0.97%21:12:00 
 DJ Sweden USD647.14654.42646.58-6.19-0.95%21:12:00 
 DJ Singapore287.12288.70286.75-1.53-0.53%21:12:00 
 DJ Singapore USD345.41347.64345.11-1.83-0.53%21:12:00 
 DJ Turkey Titans 20 TRY1,115.601,117.441,105.78+0.60+0.05%21:12:00 
 DJ Taiwan250.21251.51248.79-1.25-0.50%21:12:00 
 DJ Taiwan USD215.15216.04213.71-0.89-0.41%21:12:00 
 DJ Global390.42390.90390.39-0.40-0.10%21:12:00 
 DJ Hong Kong Titans 3011,231.7311,281.4211,174.95-42.25-0.37%21:12:00 
 DJ South Africa1,854.301,880.351,849.41-16.05-0.86%21:12:00 
 DJ South Africa USD380.64382.56377.09-1.12-0.29%21:12:00 
 BNY Mellon International 100 ADR1,141.451,148.631,141.360.000.00%7:22:00 
 NQ Global1,537.141,538.801,537.02-1.71-0.11%21:12:00 
 FTSE China 50 HKD20,097.5020,164.8920,025.22-316.41-1.55%20:57:00 
 FTSE China 50 USD20,061.9820,257.5319,988.42-329.58-1.62%16:59:00 
 FTSE4Good Europe 503,662.203,677.433,659.94-16.70-0.45%21:12:00 
 FTSE4Good Global 1006,596.656,604.886,595.99-10.00-0.15%21:12:00 
 FTSE All World333.81334.18333.81-0.43-0.13%21:12:00 
 FTSE Asia Pacific332.86333.50332.02-1.31-0.39%21:12:00 
 FTSE BBC Global 3010,395.3710,395.3710,352.95+21.55+0.21%21:12:00 
 FTSE Japan102.22103.07101.82-0.71-0.69%15:19:00 
 FTSE World590.19590.80590.17-0.57-0.10%21:12:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입