![美 고용·물가 ’빅위크’ 진입… ’7천피’ 안착 vs 국채금리 시험대 [주간 뉴욕ㆍ한국 증시 전망]](https://content-media.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,894.60 | 5,898.91 | 5,847.84 | +48.65 | +0.83% | 25/09 | ||
| STOXX 600 | 638.65 | 642.33 | 637.52 | +2.22 | +0.35% | 26/09 | ||
| FTSE Global 100 | 5,906.40 | 5,911.36 | 5,870.76 | +33.94 | +0.58% | 26/09 | ||
| MSCI AC World Equity | 1,148.23 | 1,149.29 | 1,142.47 | +5.86 | +0.51% | 26/09 | ||
| MSCI Israel | 391.82 | 394.59 | 391.25 | -2.55 | -0.65% | 26/09 | ||
| MSCI Brazil | 1,879.32 | 1,891.63 | 1,865.72 | -13.32 | -0.70% | 26/09 | ||
| MSCI France | 229.55 | 231.28 | 228.99 | -0.10 | -0.04% | 26/09 | ||
| MSCI Hong Kong | 14,061.66 | 14,250.88 | 13,950.56 | -187.76 | -1.32% | 26/09 | ||
| MSCI Belgium | 115.34 | 116.12 | 115.22 | +0.53 | +0.46% | 26/09 | ||
| MSCI Finland | 184.16 | 186.89 | 184.16 | -0.01 | -0.01% | 26/09 | ||
| MSCI Italy | 133.03 | 133.84 | 132.22 | +0.82 | +0.62% | 26/09 | ||
| MSCI Sweden | 24,081.47 | 24,235.81 | 24,039.76 | +175.67 | +0.73% | 26/09 | ||
| MSCI Singapore | 2,486.89 | 2,491.40 | 2,470.68 | +10.84 | +0.44% | 26/09 | ||
| MSCI Netherlands | 385.70 | 388.91 | 381.92 | +4.00 | +1.05% | 26/09 | ||
| MSCI Switzerland | 1,789.29 | 1,799.44 | 1,786.30 | +5.62 | +0.32% | 26/09 | ||
| MSCI Chile | 1,605.92 | 1,629.62 | 1,601.15 | +0.94 | +0.06% | 26/09 | ||
| MSCI Canada | 4,601.92 | 4,606.82 | 4,576.36 | +12.72 | +0.28% | 26/09 | ||
| MSCI Germany | 220.10 | 221.17 | 218.86 | +1.49 | +0.68% | 26/09 | ||
| MSCI Ireland | 105.27 | 105.91 | 104.89 | +1.36 | +1.31% | 26/09 | ||
| MSCI Norway | 4,729.67 | 4,761.13 | 4,718.16 | -44.77 | -0.94% | 26/09 | ||
| MSCI Denmark | 12,572.13 | 12,673.91 | 12,556.67 | -19.44 | -0.15% | 26/09 | ||
| MSCI New Zealand | 181.60 | 183.31 | 181.34 | -0.54 | -0.30% | 26/09 | ||
| MSCI Portugal | 58.69 | 58.93 | 58.42 | +0.11 | +0.19% | 26/09 | ||
| MSCI Spain | 258.57 | 260.05 | 257.87 | +1.43 | +0.56% | 26/09 | ||
| MSCI United Kingdom | 3,049.29 | 3,065.85 | 3,042.28 | +3.22 | +0.11% | 26/09 | ||
| MSCI Colombia | 1,164.08 | 1,176.62 | 1,155.94 | -15.93 | -1.35% | 26/09 | ||
| MSCI Czech Republic | 467.92 | 470.95 | 467.92 | -0.20 | -0.04% | 26/09 | ||
| MSCI Greece | 10.850 | 10.950 | 10.720 | +0.150 | +1.40% | 26/09 | ||
| MSCI Egypt | 9,167.57 | 9,193.63 | 9,041.55 | -12.52 | -0.14% | 25/09 | ||
| MSCI Hungary | 5,774.01 | 5,806.75 | 5,741.82 | +27.23 | +0.47% | 26/09 | ||
| MSCI India | 2,832.00 | 2,833.38 | 2,816.92 | +7.65 | +0.27% | 26/09 | ||
| MSCI Indonesia | 4,040.91 | 4,065.43 | 4,023.18 | -5.58 | -0.14% | 26/09 | ||
| MSCI Korea | 2,652.21 | 2,674.11 | 2,621.21 | +37.10 | +1.42% | 24/09 | ||
| MSCI Malaysia | 526.45 | 527.54 | 524.73 | -0.38 | -0.07% | 26/09 | ||
| MSCI Mexico | 7,860.24 | 7,882.39 | 7,769.63 | +44.46 | +0.57% | 26/09 | ||
| MSCI Peru | 4,131.95 | 4,142.52 | 4,083.73 | +39.51 | +0.97% | 26/09 | ||
| MSCI Philippines | 1,168.49 | 1,168.49 | 1,140.87 | +26.30 | +2.30% | 26/09 | ||
| MSCI Poland | 2,758.25 | 2,773.02 | 2,751.23 | -7.86 | -0.28% | 26/09 | ||
| MSCI South Africa | 2,392.78 | 2,412.93 | 2,380.26 | -15.94 | -0.66% | 26/09 | ||
| MSCI Thailand | 559.32 | 561.00 | 557.19 | +2.48 | +0.45% | 26/09 | ||
| MSCI Turkey | 16,483,899 | 16,664,465 | 16,415,348 | +27594 | +0.17% | 26/09 | ||
| MSCI Argentina | 9,081.59 | 9,219.41 | 9,080.76 | -185.97 | -2.01% | 26/09 | ||
| MSCI Jordan | 204.18 | 204.29 | 204.18 | -0.12 | -0.06% | 26/09 | ||
| MSCI Morocco | 397.42 | 401.87 | 396.97 | -1.08 | -0.27% | 26/09 | ||
| MSCI Oman | 1,153.47 | 1,157.92 | 1,152.44 | -3.32 | -0.29% | 25/09 | ||
| MSCI Pakistan | 524.90 | 525.99 | 521.82 | +1.07 | +0.20% | 26/09 | ||
| MSCI Qatar | 686.09 | 691.65 | 684.90 | -4.93 | -0.71% | 25/09 | ||
| MSCI Sri Lanka | 809.62 | 812.97 | 809.26 | -0.70 | -0.09% | 26/09 | ||
| MSCI United Arab Emirates | 557.04 | 560.01 | 556.46 | +0.99 | +0.18% | 26/09 | ||
| MSCI EU | 206.40 | 207.65 | 205.59 | +1.01 | +0.49% | 26/09 | ||
| MSCI Europe | 2,773.10 | 2,787.18 | 2,767.73 | +15.80 | +0.57% | 26/09 | ||
| MSCI World | 4,957.96 | 4,962.01 | 4,929.97 | +28.70 | +0.58% | 26/09 | ||
| FTSE Europe | 9,971.36 | 10,017.99 | 9,942.36 | +27.50 | +0.28% | 26/09 | ||
| DJ Turkey Titans 20 EUR | 443.10 | 449.51 | 441.63 | -2.95 | -0.66% | 26/09 | ||
| MSCI Australia USD | 6,941.60 | 6,941.60 | 6,900.72 | -9.57 | -0.14% | 26/09 | ||
| MSCI Brazil Net USD | 777.10 | 782.19 | 771.48 | -5.47 | -0.70% | 26/09 | ||
| MSCI Canada Net USD | 13,238.87 | 13,246.56 | 13,155.62 | +38.54 | +0.29% | 26/09 | ||
| MSCI Chile Net USD | 470.18 | 477.12 | 468.78 | +0.27 | +0.06% | 26/09 | ||
| MSCI China Net USD | 587.69 | 588.08 | 582.86 | -4.97 | -0.84% | 26/09 | ||
| MSCI Germany Net EUR | 397.04 | 398.97 | 394.81 | +2.69 | +0.68% | 26/09 | ||
| MSCI Spain Net EUR | 547.06 | 550.19 | 545.56 | +3.04 | +0.56% | 26/09 | ||
| MSCI France Net EUR | 414.62 | 417.74 | 413.61 | -0.18 | -0.04% | 26/09 | ||
| MSCI Indonesia Net USD | 946.10 | 950.10 | 940.08 | -1.04 | -0.11% | 26/09 | ||
| MSCI India Net USD | 1,116.28 | 1,116.44 | 1,109.12 | +4.66 | +0.42% | 26/09 | ||
| MSCI Italy Net EUR | 301.43 | 303.25 | 299.58 | +1.86 | +0.62% | 26/09 | ||
| MSCI Japan Net JPY | 5,729.32 | 5,735.23 | 5,673.81 | +78.42 | +1.39% | 26/09 | ||
| MSCI Japan Net USD | 13,123.49 | 13,123.49 | 12,860.44 | +320.95 | +2.51% | 26/09 | ||
| MSCI Korea Net USD | 2,832.84 | 2,832.84 | 2,832.84 | +15.03 | +0.53% | 26/09 | ||
| MSCI Mexico Net USD | 972.21 | 974.95 | 961.01 | +5.50 | +0.57% | 26/09 | ||
| MSCI Malaysia Net USD | 474.09 | 475.37 | 472.57 | +1.17 | +0.25% | 26/09 | ||
| MSCI Netherlands Net EUR | 713.02 | 718.97 | 706.04 | +7.38 | +1.05% | 26/09 | ||
| MSCI Turkey Net EUR | 215.12 | 217.82 | 214.29 | -0.64 | -0.30% | 26/09 | ||
| MSCI US Net EUR | 900.67 | 901.96 | 894.82 | +2.11 | +0.23% | 26/09 | ||
| MSCI US Net USD | 22,414.51 | 22,439.32 | 22,269.98 | +106.61 | +0.48% | 26/09 | ||
| MSCI South Africa NR USD | 975.27 | 985.32 | 967.32 | -0.12 | -0.01% | 26/09 | ||
| MSCI Australia AUD | 1,702.04 | 1,702.04 | 1,695.23 | -3.07 | -0.18% | 26/09 | ||
| DJ Austria | 672.45 | 677.83 | 664.88 | +7.33 | +1.10% | 26/09 | ||
| DJ Austria USD | 598.03 | 602.25 | 588.93 | +8.79 | +1.49% | 26/09 | ||
| DJ Australia USD | 553.08 | 554.35 | 550.66 | -1.33 | -0.24% | 26/09 | ||
| DJ Belgium | 685.25 | 689.72 | 681.68 | +3.33 | +0.49% | 26/09 | ||
| DJ Belgium USD | 608.86 | 612.76 | 604.12 | +4.42 | +0.73% | 26/09 | ||
| DJ Canada | 1,200.71 | 1,202.25 | 1,193.63 | +3.07 | +0.26% | 26/09 | ||
| DJ Canada USD | 981.21 | 981.92 | 974.60 | +2.61 | +0.27% | 26/09 | ||
| DJ Switzerland | 899.92 | 905.19 | 896.26 | +2.58 | +0.29% | 26/09 | ||
| DJ Chile | 1,278.60 | 1,290.29 | 1,277.22 | -5.18 | -0.40% | 26/09 | ||
| DJ Chile USD | 496.37 | 504.33 | 495.42 | -1.67 | -0.34% | 26/09 | ||
| DJ Germany | 573.64 | 576.39 | 569.51 | +3.93 | +0.69% | 26/09 | ||
| DJ Germany USD | 507.49 | 509.84 | 502.87 | +4.36 | +0.87% | 26/09 | ||
| DJ Australia | 598.35 | 601.90 | 596.84 | -2.57 | -0.43% | 26/09 | ||
| DJ Denmark | 1,820.16 | 1,834.95 | 1,817.57 | -1.90 | -0.10% | 26/09 | ||
| DJ Denmark USD | 1,641.61 | 1,653.52 | 1,639.63 | +1.26 | +0.08% | 26/09 | ||
| DJ Europe | 536.91 | 539.58 | 533.56 | +3.07 | +0.58% | 26/09 | ||
| DJ Spain | 762.26 | 766.68 | 757.78 | +4.22 | +0.56% | 26/09 | ||
| DJ Spain USD | 508.47 | 511.68 | 504.51 | +3.69 | +0.73% | 26/09 | ||
| DJ Finland | 1,984.18 | 2,012.40 | 1,980.15 | +3.64 | +0.18% | 26/09 | ||
| DJ Finland USD | 1,575.89 | 1,597.10 | 1,568.97 | +7.72 | +0.49% | 26/09 | ||
| DJ France | 553.41 | 557.11 | 551.98 | -0.21 | -0.04% | 26/09 | ||
| DJ France USD | 497.81 | 500.82 | 496.73 | +0.69 | +0.14% | 26/09 | ||
| DJ UK | 468.96 | 471.40 | 467.88 | +0.70 | +0.15% | 26/09 | ||
| DJ UK USD | 332.29 | 333.70 | 330.88 | +1.26 | +0.38% | 26/09 | ||
| The Global Dow USD | 6,965.10 | 6,971.58 | 6,931.53 | +32.32 | +0.47% | 26/09 | ||
| The Global Dow EUR | 5,752.17 | 5,758.37 | 5,729.90 | +12.84 | +0.22% | 26/09 | ||
| DJ Greece | 114.99 | 115.72 | 113.58 | +1.35 | +1.19% | 26/09 | ||
| DJ Greece USD | 75.33 | 75.89 | 74.27 | +1.02 | +1.37% | 26/09 | ||
| DJ Hong Kong | 473.06 | 478.50 | 469.05 | -5.38 | -1.12% | 26/09 | ||
| DJ Indonesia | 910.23 | 920.62 | 907.77 | -5.70 | -0.62% | 26/09 | ||
| DJ Indonesia USD | 101.38 | 102.34 | 101.11 | -0.61 | -0.60% | 26/09 | ||
| DJ Ireland | 1,018.93 | 1,025.32 | 1,009.78 | +8.79 | +0.87% | 26/09 | ||
| DJ Ireland USD | 883.52 | 889.91 | 873.83 | +9.29 | +1.06% | 26/09 | ||
| DJ Italy | 390.19 | 392.71 | 387.61 | +2.38 | +0.61% | 26/09 | ||
| DJ Italy USD | 284.51 | 286.15 | 282.13 | +2.24 | +0.79% | 26/09 | ||
| DJ Japan | 274.50 | 274.71 | 270.76 | +3.52 | +1.30% | 26/09 | ||
| DJ Japan USD | 217.96 | 218.26 | 212.88 | +5.14 | +2.42% | 26/09 | ||
| DJ South Korea | 1,848.76 | 1,853.73 | 1,842.35 | 0.00 | 0.00% | 26/09 | ||
| DJ Mexico | 4,440.75 | 4,443.90 | 4,393.47 | +45.03 | +1.02% | 26/09 | ||
| DJ Mexico USD | 768.26 | 770.49 | 759.30 | +3.50 | +0.46% | 26/09 | ||
| DJ Malaysia | 326.33 | 326.50 | 325.47 | +0.35 | +0.11% | 26/09 | ||
| DJ Malaysia USD | 217.96 | 218.32 | 217.03 | +0.93 | +0.43% | 26/09 | ||
| DJ Netherlands | 1,401.57 | 1,413.47 | 1,387.05 | +14.03 | +1.01% | 26/09 | ||
| DJ Norway | 855.24 | 861.35 | 853.11 | -5.75 | -0.67% | 26/09 | ||
| DJ Norway USD | 538.30 | 541.95 | 536.04 | -3.17 | -0.59% | 26/09 | ||
| DJ Philippines | 537.48 | 537.79 | 528.08 | +8.53 | +1.61% | 26/09 | ||
| DJ Portugal | 209.89 | 210.77 | 208.79 | +0.38 | +0.18% | 26/09 | ||
| DJ Portugal USD | 161.82 | 162.46 | 160.76 | +0.68 | +0.42% | 26/09 | ||
| DJ Sweden | 1,929.43 | 1,943.40 | 1,916.71 | +11.80 | +0.62% | 26/09 | ||
| DJ Sweden USD | 1,148.07 | 1,157.62 | 1,138.69 | +8.54 | +0.75% | 26/09 | ||
| DJ Singapore | 482.18 | 483.02 | 479.12 | +1.56 | +0.32% | 26/09 | ||
| DJ Singapore USD | 611.64 | 612.82 | 606.75 | +3.41 | +0.56% | 26/09 | ||
| DJ Turkey Titans 20 TRY | 14,206.07 | 14,388.39 | 14,154.78 | -28.09 | -0.20% | 26/09 | ||
| DJ Taiwan | 1,247.48 | 1,249.26 | 1,245.49 | +0.01 | +0.00% | 26/09 | ||
| DJ Taiwan USD | 1,013.58 | 1,014.08 | 1,009.44 | +3.54 | +0.35% | 26/09 | ||
| DJ Global | 859.32 | 860.16 | 854.72 | +4.47 | +0.52% | 26/09 | ||
| DJ South Africa | 2,887.51 | 2,908.68 | 2,871.42 | -18.93 | -0.65% | 26/09 | ||
| DJ South Africa USD | 484.84 | 488.96 | 480.78 | 0.00 | 0.00% | 26/09 | ||
| BNY Mellon International 100 ADR | 2,126.00 | 2,129.73 | 2,117.01 | +14.78 | +0.70% | 25/09 | ||
| NQ Global | 3,401.79 | 3,405.79 | 3,385.21 | +17.79 | +0.53% | 26/09 | ||
| FTSE China 50 USD | 15,380.75 | 15,436.87 | 15,233.48 | -212.54 | -1.36% | 26/09 | ||
| FTSE4Good Europe 50 | 6,350.60 | 6,391.00 | 6,325.07 | +22.67 | +0.36% | 26/09 | ||
| FTSE4Good Global 100 | 20,885.24 | 20,899.90 | 20,710.16 | +182.43 | +0.88% | 26/09 | ||
| FTSE All World | 755.80 | 756.54 | 751.82 | +3.93 | +0.52% | 26/09 | ||
| FTSE Asia Pacific | 545.65 | 546.66 | 541.72 | +3.87 | +0.71% | 26/09 | ||
| FTSE World | 1,414.51 | 1,415.72 | 1,406.45 | +7.98 | +0.57% | 26/09 | ||
| FTSE China 50 Local | 15,469.79 | 15,469.79 | 15,469.79 | -211.38 | -1.35% | 25/09 | ||
| STOXX 600 | 638.65 | 642.33 | 637.52 | +2.22 | +0.35% | 25/09 |