![[뉴욕증시] 엔비디아 실적 앞두고 혼조 마감… 나스닥 0.11%↓](https://i-invdn-com.investing.com/news/LYNXNPEB8S161_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🍎 🍕 사과는 줄이고, 피자는 늘리고 🤔 최근 버핏의 포트폴리오를 확인해보셨나요?
무료로 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,029.06 | 4,030.76 | 3,983.01 | +28.04 | +0.70% | 19/11 | ||
| STOXX 600 | 500.48 | 504.04 | 499.56 | 0.00 | 0.00% | 14:00:17 | ||
| FTSE Global 100 | 3,947.55 | 3,947.83 | 3,947.00 | +1.44 | +0.04% | 15:22:00 | ||
| MSCI AC World Equity | 847.65 | 848.25 | 847.56 | -0.19 | -0.02% | 15:37:00 | ||
| TR UK 50 | 125.29 | 125.94 | 124.55 | -0.16 | -0.13% | 19/11 | ||
| MSCI Israel | 253.51 | 253.82 | 249.20 | +0.00 | +0.00% | 06:20:01 | ||
| MSCI Brazil | 1,378.76 | 1,382.05 | 1,377.05 | 0.00 | 0.00% | 06:20:06 | ||
| MSCI France | 203.62 | 205.89 | 203.35 | 0.00 | 0.00% | 02:02:11 | ||
| MSCI Hong Kong | 10,674.50 | 10,729.84 | 10,609.96 | -36.70 | -0.34% | 15:37:12 | ||
| MSCI Belgium | 83.59 | 84.26 | 83.44 | +0.00 | +0.00% | 02:02:38 | ||
| MSCI Finland | 119.28 | 120.74 | 119.28 | 0.00 | 0.00% | 02:00:08 | ||
| MSCI Italy | 86.55 | 87.33 | 86.29 | 0.00 | 0.00% | 02:02:09 | ||
| MSCI Sweden | 19,422.69 | 19,689.87 | 19,420.63 | 0.00 | 0.00% | 02:00:16 | ||
| MSCI Singapore | 1,745.31 | 1,748.37 | 1,742.65 | +0.57 | +0.03% | 15:37:04 | ||
| MSCI Netherlands | 233.57 | 236.80 | 232.69 | 0.00 | 0.00% | 06:20:02 | ||
| MSCI Switzerland | 1,472.37 | 1,485.52 | 1,469.11 | 0.00 | 0.00% | 02:00:02 | ||
| MSCI Chile | 1,010.32 | 1,016.04 | 1,001.24 | +0.00 | +0.00% | 04:05:08 | ||
| MSCI Canada | 3,217.05 | 3,217.20 | 3,199.56 | +0.00 | +0.00% | 06:21:16 | ||
| MSCI Germany | 176.63 | 178.44 | 176.30 | 0.00 | 0.00% | 02:00:15 | ||
| MSCI Ireland | 68.48 | 68.89 | 68.24 | +0.00 | +0.00% | 02:02:31 | ||
| MSCI Norway | 3,619.71 | 3,632.35 | 3,594.29 | +0.00 | +0.00% | 01:02:18 | ||
| MSCI Denmark | 20,098.32 | 20,098.82 | 19,849.17 | +0.00 | +0.00% | 01:31:28 | ||
| MSCI New Zealand | 165.65 | 166.96 | 165.65 | -0.26 | -0.16% | 13:45:02 | ||
| MSCI Portugal | 41.82 | 42.43 | 41.79 | +0.00 | +0.00% | 02:02:32 | ||
| MSCI Spain | 142.37 | 144.20 | 141.87 | 0.00 | 0.00% | 01:40:03 | ||
| MSCI United Kingdom | 2,309.46 | 2,321.08 | 2,306.45 | 0.00 | 0.00% | 02:00:11 | ||
| MSCI Colombia | 422.78 | 425.18 | 413.94 | +0.00 | +0.00% | 06:05:06 | ||
| MSCI Czech Republic | 334.67 | 334.87 | 330.46 | +0.00 | +0.00% | 01:40:07 | ||
| MSCI Greece | 5.210 | 5.220 | 5.140 | +0.000 | +0.00% | 01:00:08 | ||
| MSCI Egypt | 5,632.62 | 5,656.95 | 5,598.13 | 0.00 | 0.00% | 20/11 | ||
| MSCI Hungary | 3,041.02 | 3,053.20 | 2,992.21 | +0.00 | +0.00% | 01:30:11 | ||
| MSCI India | 2,790.91 | 2,808.17 | 2,773.83 | -19.40 | -0.69% | 15:37:06 | ||
| MSCI Indonesia | 6,881.80 | 6,907.88 | 6,874.48 | -27.91 | -0.40% | 15:37:10 | ||
| MSCI Korea | 750.85 | 756.22 | 744.36 | +3.22 | +0.43% | 15:37:11 | ||
| MSCI Malaysia | 504.64 | 505.68 | 502.38 | -0.42 | -0.08% | 15:36:49 | ||
| MSCI Mexico | 5,198.90 | 5,222.63 | 5,160.97 | 0.00 | 0.00% | 06:24:07 | ||
| MSCI Peru | 1,962.48 | 1,975.46 | 1,952.82 | 0.00 | 0.00% | 06:20:00 | ||
| MSCI Philippines | 1,232.61 | 1,239.46 | 1,224.88 | -13.22 | -1.06% | 15:37:03 | ||
| MSCI Poland | 1,381.23 | 1,392.57 | 1,369.90 | +0.00 | +0.00% | 02:00:02 | ||
| MSCI South Africa | 1,721.11 | 1,725.32 | 1,706.84 | +0.00 | +0.00% | 00:30:14 | ||
| MSCI Thailand | 488.27 | 498.31 | 485.68 | -5.98 | -1.21% | 15:37:13 | ||
| MSCI Turkey | 9,740,965 | 10,063,022 | 9,739,803 | 0 | 0.00% | 00:30:08 | ||
| MSCI Argentina | 8,984.31 | 8,984.31 | 8,762.45 | +0.00 | +0.00% | 06:20:07 | ||
| MSCI Jordan | 119.97 | 120.56 | 119.33 | 0.00 | 0.00% | 06:20:29 | ||
| MSCI Morocco | 355.70 | 357.20 | 354.89 | 0.00 | 0.00% | 00:10:11 | ||
| MSCI Oman | 722.08 | 725.73 | 721.20 | 0.00 | 0.00% | 19/11 | ||
| MSCI Pakistan | 322.31 | 322.31 | 319.98 | +1.25 | +0.39% | 15:36:46 | ||
| MSCI Qatar | 757.42 | 757.42 | 756.19 | -0.20 | -0.03% | 15:37:10 | ||
| MSCI Sri Lanka | 556.76 | 570.69 | 555.29 | -14.15 | -2.48% | 15:36:24 | ||
| MSCI United Arab Emirates | 421.41 | 424.23 | 421.12 | -3.31 | -0.78% | 15:37:11 | ||
| MSCI EU | 158.18 | 159.63 | 157.88 | 0.00 | 0.00% | 06:20:06 | ||
| MSCI Europe | 2,007.54 | 2,031.49 | 2,005.16 | 0.00 | 0.00% | 06:20:39 | ||
| MSCI World | 3,733.92 | 3,735.16 | 3,733.62 | +1.15 | +0.03% | 15:37:00 | ||
| FTSE Europe | 7,232.93 | 7,283.43 | 7,221.47 | 0.00 | 0.00% | 01:50:00 | ||
| DJ Turkey Titans 20 EUR | 441.05 | 451.92 | 439.44 | 0.00 | 0.00% | 01:30:03 | ||
| MSCI Australia USD | 5,921.15 | 5,939.97 | 5,907.14 | +20.75 | +0.35% | 14:33:06 | ||
| MSCI Brazil Net USD | 511.10 | 512.32 | 510.47 | 0.00 | 0.00% | 06:20:06 | ||
| MSCI Canada Net USD | 9,023.51 | 9,041.90 | 8,976.27 | 0.00 | 0.00% | 06:21:08 | ||
| MSCI Chile Net USD | 282.35 | 283.95 | 279.81 | +0.00 | +0.00% | 04:05:08 | ||
| MSCI China Net USD | 506.34 | 509.01 | 505.22 | -1.35 | -0.27% | 15:37:11 | ||
| MSCI Germany Net EUR | 306.22 | 309.35 | 305.64 | 0.00 | 0.00% | 02:00:15 | ||
| MSCI Spain Net EUR | 288.54 | 292.25 | 287.53 | 0.00 | 0.00% | 01:40:03 | ||
| MSCI France Net EUR | 350.59 | 354.49 | 350.13 | 0.00 | 0.00% | 02:02:11 | ||
| MSCI Indonesia Net USD | 1,654.62 | 1,661.53 | 1,651.96 | -11.26 | -0.68% | 15:36:49 | ||
| MSCI India Net USD | 1,243.24 | 1,251.48 | 1,236.06 | -9.19 | -0.73% | 15:37:07 | ||
| MSCI Italy Net EUR | 184.58 | 186.25 | 184.03 | 0.00 | 0.00% | 02:02:09 | ||
| MSCI Japan Net JPY | 3,610.81 | 3,638.63 | 3,608.08 | -24.44 | -0.67% | 15:37:04 | ||
| MSCI Japan Net USD | 8,395.87 | 8,437.87 | 8,381.22 | -15.00 | -0.18% | 15:37:00 | ||
| MSCI Korea Net USD | 760.55 | 766.65 | 753.83 | -0.82 | -0.11% | 15:37:12 | ||
| MSCI Mexico Net USD | 599.75 | 602.48 | 595.37 | 0.00 | 0.00% | 06:24:07 | ||
| MSCI Malaysia Net USD | 382.83 | 383.74 | 380.65 | -0.44 | -0.11% | 15:37:05 | ||
| MSCI Netherlands Net EUR | 418.73 | 424.53 | 417.15 | 0.00 | 0.00% | 06:20:02 | ||
| MSCI Turkey Net EUR | 187.59 | 192.43 | 187.26 | 0.00 | 0.00% | 01:05:44 | ||
| MSCI US Net EUR | 736.27 | 736.27 | 728.91 | +0.00 | +0.00% | 06:20:04 | ||
| MSCI US Net USD | 16,907.25 | 16,916.45 | 16,746.92 | +0.00 | +0.00% | 06:20:00 | ||
| MSCI South Africa NR USD | 595.79 | 598.64 | 592.37 | +0.00 | +0.00% | 01:05:13 | ||
| MSCI Australia AUD | 1,668.75 | 1,674.69 | 1,665.21 | -0.43 | -0.03% | 14:33:17 | ||
| DJ Austria | 334.23 | 334.29 | 333.42 | 0.00 | 0.00% | 15:37:11 | ||
| DJ Austria USD | 274.52 | 274.78 | 274.47 | +0.64 | +0.23% | 15:37:11 | ||
| DJ Australia USD | 490.68 | 492.39 | 489.59 | +1.46 | +0.30% | 15:37:11 | ||
| DJ Belgium | 498.95 | 499.04 | 497.74 | 0.00 | 0.00% | 15:37:11 | ||
| DJ Belgium USD | 410.02 | 410.41 | 409.95 | +0.95 | +0.23% | 15:37:11 | ||
| DJ Brazil | 10,692,316 | 10,692,316 | 10,692,316 | +13710 | +0.13% | 19/11 | ||
| DJ Canada | 841.86 | 841.86 | 841.68 | +0.06 | +0.01% | 15:37:10 | ||
| DJ Canada USD | 696.09 | 696.48 | 695.94 | +1.74 | +0.25% | 15:37:10 | ||
| DJ Switzerland | 744.24 | 744.34 | 742.80 | -0.03 | 0.00% | 15:37:11 | ||
| DJ Chile | 797.83 | 797.83 | 797.83 | 0.00 | 0.00% | 15:37:13 | ||
| DJ Chile USD | 307.30 | 307.30 | 307.30 | -0.85 | -0.28% | 15:37:10 | ||
| DJ Germany | 462.07 | 462.16 | 460.96 | -0.01 | 0.00% | 15:37:11 | ||
| DJ Germany USD | 378.33 | 378.69 | 378.26 | +0.87 | +0.23% | 15:37:11 | ||
| DJ Australia | 572.49 | 574.68 | 570.95 | -0.40 | -0.07% | 15:37:11 | ||
| DJ Denmark | 2,651.85 | 2,652.02 | 2,645.56 | -0.07 | 0.00% | 15:37:11 | ||
| DJ Denmark USD | 2,218.23 | 2,220.37 | 2,217.68 | +5.10 | +0.23% | 15:37:11 | ||
| DJ Europe | 390.39 | 390.73 | 390.31 | +0.69 | +0.18% | 15:37:10 | ||
| The Europe Dow EUR | 2,034.20 | 2,050.51 | 2,030.71 | 0.00 | 0.00% | 02:00:03 | ||
| DJ Spain Titans 30 EUR | 674.33 | 682.03 | 672.10 | 0.00 | 0.00% | 01:40:03 | ||
| DJ Spain | 435.37 | 435.46 | 434.33 | -0.01 | 0.00% | 15:37:11 | ||
| DJ Spain USD | 268.78 | 269.04 | 268.73 | +0.62 | +0.23% | 15:37:11 | ||
| DJ Finland | 1,334.61 | 1,334.87 | 1,331.40 | -0.01 | 0.00% | 15:37:11 | ||
| DJ Finland USD | 980.39 | 981.40 | 980.07 | +2.26 | +0.23% | 15:37:11 | ||
| DJ France Titans 30 EUR | 499.72 | 505.56 | 499.02 | 0.00 | 0.00% | 02:00:03 | ||
| DJ France | 498.66 | 498.75 | 497.45 | 0.00 | 0.00% | 15:37:11 | ||
| DJ France USD | 415.13 | 415.53 | 415.05 | +0.96 | +0.23% | 15:37:11 | ||
| DJ UK | 355.04 | 355.07 | 354.91 | +0.03 | +0.01% | 15:37:11 | ||
| DJ UK USD | 240.18 | 240.42 | 240.16 | -0.08 | -0.03% | 15:37:11 | ||
| The Global Dow USD | 4,921.48 | 4,925.18 | 4,921.08 | +0.67 | +0.01% | 15:37:09 | ||
| The Global Dow EUR | 4,394.60 | 4,397.87 | 4,391.97 | -9.60 | -0.22% | 15:37:09 | ||
| DJ Greece | 56.05 | 56.06 | 56.04 | -0.01 | -0.02% | 15:37:10 | ||
| DJ Greece USD | 33.98 | 34.01 | 33.97 | +0.07 | +0.21% | 15:37:10 | ||
| DJ Hong Kong | 377.00 | 378.88 | 375.00 | -1.32 | -0.35% | 15:37:10 | ||
| DJ Indonesia | 1,295.52 | 1,300.68 | 1,293.85 | -2.62 | -0.20% | 15:37:11 | ||
| DJ Indonesia USD | 161.95 | 163.00 | 161.75 | -1.05 | -0.64% | 15:37:11 | ||
| DJ Ireland | 760.38 | 760.53 | 760.19 | -0.58 | -0.08% | 15:37:10 | ||
| DJ Ireland USD | 610.12 | 610.59 | 610.07 | +0.96 | +0.16% | 15:37:10 | ||
| DJ Italy Titans 30 | 3,470.49 | 3,502.21 | 3,460.04 | 0.00 | 0.00% | 01:50:03 | ||
| DJ Italy | 252.57 | 252.63 | 251.93 | +0.03 | +0.01% | 15:37:11 | ||
| DJ Italy USD | 170.44 | 170.61 | 170.38 | +0.41 | +0.24% | 15:37:11 | ||
| DJ Japan | 177.96 | 179.28 | 177.72 | -1.08 | -0.60% | 15:37:11 | ||
| DJ Japan USD | 143.40 | 144.09 | 143.19 | -0.20 | -0.14% | 15:37:11 | ||
| DJ South Korea | 586.12 | 589.82 | 582.57 | +1.20 | +0.21% | 15:37:10 | ||
| DJ Mexico | 3,407.32 | 3,413.32 | 3,406.12 | +0.31 | +0.01% | 15:37:13 | ||
| DJ Mexico USD | 515.18 | 515.50 | 514.65 | -1.08 | -0.21% | 15:37:13 | ||
| DJ Malaysia | 318.14 | 319.40 | 317.37 | -0.58 | -0.18% | 15:37:11 | ||
| DJ Malaysia USD | 193.79 | 194.21 | 193.03 | -0.43 | -0.22% | 15:37:11 | ||
| DJ Netherlands | 852.50 | 852.66 | 852.34 | -0.05 | -0.01% | 15:37:05 | ||
| DJ Norway | 649.65 | 649.80 | 649.40 | +0.01 | +0.00% | 15:37:10 | ||
| DJ Norway USD | 351.56 | 351.92 | 350.92 | +0.51 | +0.15% | 15:37:10 | ||
| DJ Philippines | 703.66 | 714.65 | 701.72 | -9.90 | -1.39% | 15:37:11 | ||
| DJ Portugal | 138.24 | 138.26 | 137.90 | 0.00 | 0.00% | 15:37:11 | ||
| DJ Portugal USD | 98.57 | 98.67 | 98.56 | +0.22 | +0.23% | 15:37:11 | ||
| DJ Sweden Titans 30 | 1,929.85 | 1,952.80 | 1,929.05 | 0.00 | 0.00% | 01:45:03 | ||
| DJ Sweden | 1,587.61 | 1,588.34 | 1,585.30 | -0.36 | -0.02% | 15:37:11 | ||
| DJ Sweden USD | 849.69 | 850.73 | 849.01 | +1.78 | +0.21% | 15:37:11 | ||
| DJ Singapore | 355.40 | 355.93 | 354.80 | +0.07 | +0.02% | 15:37:12 | ||
| DJ Singapore USD | 428.98 | 429.69 | 428.32 | +0.78 | +0.18% | 15:37:12 | ||
| DJ Turkey Titans 20 TRY | 9,177.29 | 9,479.54 | 9,166.57 | 0.00 | 0.00% | 01:30:03 | ||
| DJ Taiwan | 557.90 | 562.01 | 556.20 | -3.60 | -0.64% | 15:37:10 | ||
| DJ Taiwan USD | 441.51 | 445.48 | 440.08 | -4.00 | -0.90% | 15:37:10 | ||
| DJ Global | 637.21 | 637.76 | 637.14 | -0.20 | -0.03% | 15:37:10 | ||
| DJ Hong Kong Titans 30 | 7,120.72 | 7,154.91 | 7,088.88 | -20.04 | -0.28% | 15:37:13 | ||
| DJ South Africa | 2,302.07 | 2,302.97 | 2,301.23 | 0.00 | 0.00% | 15:37:11 | ||
| DJ South Africa USD | 347.92 | 348.58 | 347.81 | -0.38 | -0.11% | 15:37:11 | ||
| BNY Mellon International 100 ADR | 1,374.56 | 1,374.79 | 1,364.14 | -2.67 | -0.19% | 20/11 | ||
| NQ Global | 2,511.98 | 2,513.26 | 2,511.68 | -0.63 | -0.03% | 15:37:10 | ||
| FTSE China 50 USD | 13,664.31 | 13,779.06 | 13,648.03 | -83.39 | -0.61% | 15:22:12 | ||
| FTSE4Good Europe 50 | 5,023.32 | 5,057.37 | 5,012.61 | 0.00 | 0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 14,511.35 | 14,512.25 | 14,509.37 | +4.22 | +0.03% | 15:21:00 | ||
| FTSE All World | 557.24 | 557.62 | 557.11 | -0.10 | -0.02% | 15:22:12 | ||
| FTSE Asia Pacific | 361.63 | 365.04 | 361.25 | -1.13 | -0.31% | 15:21:00 | ||
| FTSE Japan | 101.36 | 101.98 | 101.24 | -0.49 | -0.48% | 15:22:12 | ||
| FTSE World | 1,025.23 | 1,025.49 | 1,024.96 | +0.24 | +0.02% | 15:21:00 | ||
| FTSE China 50 | 13,720.73 | 13,720.73 | 13,720.73 | +0.00 | +0.00% | 02:01:00 | ||
| STOXX 600 | 500.49 | 504.04 | 499.56 | -0.11 | -0.02% | 20/11 |