선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤯 2024년 AI 추천 종목 수익률이 무려 84.62% 라는 것을 알고 계셨나요? 지금 바로 11월 추천 목록을 확인하세요. 지금 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,970.03 | 3,996.51 | 3,940.71 | +27.24 | +0.69% | 01/11 | ||
| STOXX 600 | 510.90 | 512.16 | 505.40 | +5.50 | +1.09% | 02:00:17 | ||
| FTSE Global 100 | 3,891.01 | 3,915.83 | 3,863.30 | +25.41 | +0.66% | 08:58:59 | ||
| MSCI AC World Equity | 835.15 | 839.69 | 831.59 | 0.00 | 0.00% | 08:58:59 | ||
| TR UK 50 | 125.35 | 125.86 | 124.77 | -0.51 | -0.41% | 31/10 | ||
| MSCI Israel | 243.51 | 244.63 | 243.15 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Brazil | 1,375.34 | 1,412.35 | 1,365.82 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI France | 209.63 | 210.36 | 207.95 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Hong Kong | 11,166.15 | 11,199.18 | 11,060.71 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Belgium | 86.09 | 86.15 | 84.38 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Finland | 124.59 | 125.06 | 123.34 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Italy | 90.82 | 91.09 | 89.79 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Sweden | 20,046.38 | 20,114.40 | 19,955.97 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Singapore | 1,592.58 | 1,594.59 | 1,577.23 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Netherlands | 239.75 | 240.51 | 237.38 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Switzerland | 1,527.69 | 1,530.76 | 1,512.29 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Chile | 1,014.04 | 1,014.04 | 1,014.04 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Canada | 3,098.17 | 3,111.01 | 3,087.62 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Germany | 178.89 | 179.21 | 177.25 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Ireland | 71.29 | 71.29 | 69.47 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Norway | 3,580.89 | 3,596.29 | 3,570.24 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Denmark | 20,931.83 | 21,038.12 | 20,709.17 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI New Zealand | 161.01 | 161.74 | 160.50 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Portugal | 44.48 | 44.65 | 43.97 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Spain | 145.99 | 146.09 | 143.73 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI United Kingdom | 2,335.11 | 2,342.60 | 2,315.76 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Colombia | 406.73 | 416.14 | 404.52 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Czech Republic | 321.44 | 322.24 | 320.32 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Greece | 5.210 | 5.230 | 5.170 | 0.000 | 0.00% | 08:58:59 | ||
| MSCI Egypt | 5,632.34 | 5,695.85 | 5,613.56 | 0.00 | 0.00% | 01/11 | ||
| MSCI Hungary | 2,769.95 | 2,789.86 | 2,769.95 | 0.00 | 0.00% | 01/11 | ||
| MSCI India | 2,905.57 | 2,912.45 | 2,896.17 | -0.33 | -0.01% | 08:58:59 | ||
| MSCI Indonesia | 7,268.67 | 7,334.61 | 7,238.62 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Korea | 767.85 | 773.56 | 766.01 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Malaysia | 504.74 | 505.43 | 500.43 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Mexico | 5,345.69 | 5,381.31 | 5,274.52 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Peru | 1,953.67 | 1,984.28 | 1,953.67 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Philippines | 1,270.98 | 1,296.23 | 1,270.98 | 0.00 | 0.00% | 01/11 | ||
| MSCI Poland | 1,420.51 | 1,432.41 | 1,417.99 | 0.00 | 0.00% | 01/11 | ||
| MSCI South Africa | 1,749.82 | 1,753.64 | 1,732.90 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Thailand | 493.08 | 494.38 | 490.97 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Turkey | 9,598,444 | 9,749,540 | 9,571,598 | 0 | 0.00% | 08:58:59 | ||
| MSCI Argentina | 7,384.00 | 7,614.70 | 7,376.30 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Jordan | 116.57 | 116.91 | 116.52 | +0.26 | +0.22% | 08:58:59 | ||
| MSCI Morocco | 337.58 | 337.58 | 335.33 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Oman | 741.24 | 745.47 | 739.70 | 0.00 | 0.00% | 01/11 | ||
| MSCI Pakistan | 308.20 | 309.47 | 300.18 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Qatar | 763.07 | 763.66 | 759.40 | 0.00 | 0.00% | 01/11 | ||
| MSCI Sri Lanka | 567.16 | 570.23 | 562.13 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI United Arab Emirates | 412.66 | 412.66 | 406.96 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI EU | 162.51 | 162.90 | 161.02 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Europe | 2,114.05 | 2,121.26 | 2,096.68 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI World | 3,660.03 | 3,681.62 | 3,643.06 | 0.00 | 0.00% | 08:58:59 | ||
| FTSE Europe | 7,341.23 | 7,361.15 | 7,261.16 | +80.22 | +1.10% | 01:50:00 | ||
| DJ Turkey Titans 20 EUR | 420.65 | 427.66 | 418.57 | +0.88 | +0.21% | 08:58:59 | ||
| MSCI Australia USD | 5,792.87 | 5,810.66 | 5,743.76 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Brazil Net USD | 509.59 | 523.30 | 506.06 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Canada Net USD | 8,732.60 | 8,771.77 | 8,697.16 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Chile Net USD | 283.39 | 283.39 | 283.39 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI China Net USD | 522.56 | 526.67 | 516.92 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Germany Net EUR | 310.13 | 310.70 | 307.29 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Spain Net EUR | 295.43 | 295.62 | 290.86 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI France Net EUR | 360.92 | 362.17 | 358.02 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Indonesia Net USD | 1,768.58 | 1,784.97 | 1,760.87 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI India Net USD | 1,299.12 | 1,302.57 | 1,296.56 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Italy Net EUR | 191.76 | 192.34 | 189.59 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Japan Net JPY | 3,563.66 | 3,615.12 | 3,554.60 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Japan Net USD | 8,386.99 | 8,565.16 | 8,385.52 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Korea Net USD | 788.68 | 795.34 | 788.21 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Mexico Net USD | 614.23 | 618.32 | 606.05 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Malaysia Net USD | 390.42 | 390.68 | 387.93 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Netherlands Net EUR | 429.62 | 430.98 | 425.37 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Turkey Net EUR | 179.92 | 182.67 | 179.18 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI US Net EUR | 688.64 | 693.28 | 684.41 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI US Net USD | 16,307.24 | 16,430.52 | 16,294.58 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI South Africa NR USD | 624.21 | 626.75 | 616.18 | 0.00 | 0.00% | 08:58:59 | ||
| MSCI Australia AUD | 1,622.71 | 1,623.43 | 1,611.19 | 0.00 | 0.00% | 08:58:59 | ||
| DJ Austria | 336.68 | 338.17 | 335.44 | +0.30 | +0.09% | 08:58:59 | ||
| DJ Austria USD | 284.51 | 286.52 | 284.27 | +0.06 | +0.02% | 08:58:59 | ||
| DJ Australia USD | 483.79 | 485.82 | 479.85 | +0.11 | +0.02% | 08:58:59 | ||
| DJ Belgium | 514.14 | 514.51 | 504.41 | +5.93 | +1.17% | 08:58:59 | ||
| DJ Belgium USD | 434.69 | 435.92 | 427.13 | +4.72 | +1.10% | 08:58:59 | ||
| DJ Brazil | 10,930,127 | 10,930,127 | 10,930,127 | -119373 | -1.08% | 31/10 | ||
| DJ Canada | 813.25 | 816.77 | 808.86 | +3.69 | +0.46% | 08:58:59 | ||
| DJ Canada USD | 674.68 | 677.78 | 670.77 | +3.74 | +0.56% | 08:58:59 | ||
| DJ Switzerland | 769.93 | 771.55 | 758.30 | +10.66 | +1.40% | 08:58:59 | ||
| DJ Chile | 795.55 | 796.01 | 794.79 | 0.00 | 0.00% | 08:58:59 | ||
| DJ Chile USD | 310.22 | 310.43 | 310.14 | +0.09 | +0.03% | 08:58:59 | ||
| DJ Germany | 468.53 | 469.40 | 464.41 | +4.02 | +0.87% | 08:58:59 | ||
| DJ Germany USD | 394.68 | 395.63 | 391.91 | +3.12 | +0.80% | 08:58:59 | ||
| DJ Australia | 558.48 | 561.04 | 554.60 | -2.73 | -0.49% | 08:58:59 | ||
| DJ Denmark | 2,761.29 | 2,774.22 | 2,719.75 | +34.42 | +1.26% | 08:58:59 | ||
| DJ Denmark USD | 2,377.03 | 2,396.71 | 2,350.91 | +28.33 | +1.21% | 08:58:59 | ||
| DJ Europe | 409.62 | 410.99 | 405.93 | +4.01 | +0.99% | 08:58:59 | ||
| The Europe Dow EUR | 2,080.00 | 2,086.07 | 2,057.13 | +21.51 | +1.04% | 08:58:59 | ||
| DJ Spain Titans 30 EUR | 689.95 | 690.25 | 679.04 | +10.12 | +1.49% | 08:58:59 | ||
| DJ Spain | 446.31 | 446.61 | 439.40 | +6.82 | +1.55% | 08:58:59 | ||
| DJ Spain USD | 283.47 | 283.76 | 279.59 | +4.14 | +1.48% | 08:58:59 | ||
| DJ Finland | 1,389.65 | 1,393.91 | 1,372.73 | +13.07 | +0.95% | 08:58:59 | ||
| DJ Finland USD | 1,050.26 | 1,053.99 | 1,042.30 | +9.16 | +0.88% | 08:58:59 | ||
| DJ France Titans 30 EUR | 514.68 | 516.50 | 510.14 | +4.29 | +0.84% | 08:58:59 | ||
| DJ France | 513.28 | 515.10 | 507.70 | +4.15 | +0.82% | 08:58:59 | ||
| DJ France USD | 439.62 | 441.61 | 436.69 | +3.25 | +0.74% | 08:58:59 | ||
| DJ UK | 359.39 | 360.62 | 355.31 | +2.80 | +0.79% | 08:58:59 | ||
| DJ UK USD | 249.11 | 250.01 | 245.76 | +3.88 | +1.58% | 08:58:59 | ||
| The Global Dow USD | 4,906.20 | 4,929.04 | 4,885.01 | +18.62 | +0.38% | 08:58:59 | ||
| The Global Dow EUR | 4,258.16 | 4,275.56 | 4,226.75 | +19.09 | +0.45% | 08:58:59 | ||
| DJ Greece | 56.06 | 56.26 | 55.50 | +0.40 | +0.72% | 08:58:59 | ||
| DJ Greece USD | 34.97 | 35.24 | 34.74 | +0.23 | +0.66% | 08:58:59 | ||
| DJ Hong Kong | 393.92 | 395.30 | 390.67 | +3.03 | +0.78% | 08:58:59 | ||
| DJ Indonesia | 1,361.39 | 1,375.14 | 1,357.29 | -11.20 | -0.82% | 08:58:59 | ||
| DJ Indonesia USD | 172.51 | 174.42 | 172.00 | -1.70 | -0.98% | 08:58:59 | ||
| DJ Ireland | 778.04 | 779.56 | 762.63 | +13.03 | +1.70% | 08:58:59 | ||
| DJ Ireland USD | 642.29 | 643.46 | 630.67 | +10.32 | +1.63% | 08:58:59 | ||
| DJ Italy Titans 30 | 3,617.31 | 3,627.12 | 3,575.69 | +37.50 | +1.05% | 08:58:59 | ||
| DJ Italy | 263.00 | 263.69 | 259.39 | +2.88 | +1.11% | 08:58:59 | ||
| DJ Italy USD | 182.59 | 183.18 | 180.85 | +1.87 | +1.03% | 08:58:59 | ||
| DJ Japan | 175.72 | 179.17 | 174.97 | -3.39 | -1.89% | 08:58:59 | ||
| DJ Japan USD | 143.36 | 147.24 | 143.29 | -3.38 | -2.30% | 08:58:59 | ||
| DJ South Korea | 602.12 | 606.94 | 601.45 | -4.35 | -0.72% | 08:58:59 | ||
| DJ Mexico | 3,454.59 | 3,470.74 | 3,448.55 | +0.88 | +0.03% | 08:58:59 | ||
| DJ Mexico USD | 529.03 | 533.09 | 522.20 | +0.27 | +0.05% | 08:58:59 | ||
| DJ Malaysia | 317.50 | 317.75 | 314.55 | +0.84 | +0.27% | 08:58:59 | ||
| DJ Malaysia USD | 197.32 | 197.40 | 195.95 | +0.55 | +0.28% | 08:58:59 | ||
| DJ Netherlands | 876.22 | 878.83 | 865.88 | +7.91 | +0.91% | 08:58:59 | ||
| DJ Norway | 645.63 | 648.09 | 641.03 | +2.50 | +0.39% | 08:58:59 | ||
| DJ Norway USD | 349.52 | 352.57 | 349.03 | +0.81 | +0.23% | 08:58:59 | ||
| DJ Philippines | 732.31 | 735.26 | 730.88 | 0.00 | 0.00% | 08:58:59 | ||
| DJ Portugal | 146.17 | 146.68 | 143.92 | +1.84 | +1.27% | 08:58:59 | ||
| DJ Portugal USD | 107.24 | 107.71 | 106.07 | +1.28 | +1.21% | 08:58:59 | ||
| DJ Sweden Titans 30 | 1,984.78 | 1,990.71 | 1,972.96 | +9.09 | +0.46% | 08:58:59 | ||
| DJ Sweden | 1,602.15 | 1,607.18 | 1,587.69 | +5.78 | +0.36% | 08:58:59 | ||
| DJ Sweden USD | 880.82 | 887.07 | 879.04 | +0.88 | +0.10% | 08:58:59 | ||
| DJ Singapore | 329.94 | 330.29 | 327.14 | +0.36 | +0.11% | 08:58:59 | ||
| DJ Singapore USD | 403.66 | 404.66 | 401.34 | -0.06 | -0.01% | 08:58:59 | ||
| DJ Turkey Titans 20 TRY | 8,999.60 | 9,153.51 | 8,946.08 | +25.37 | +0.28% | 08:58:59 | ||
| DJ Taiwan | 563.69 | 566.53 | 549.64 | -1.57 | -0.28% | 08:58:59 | ||
| DJ Taiwan USD | 454.54 | 457.53 | 443.49 | -0.17 | -0.04% | 08:58:59 | ||
| DJ Global | 628.25 | 631.67 | 625.75 | +1.79 | +0.29% | 08:58:59 | ||
| DJ Hong Kong Titans 30 | 7,442.19 | 7,471.05 | 7,392.54 | +49.65 | +0.67% | 08:58:59 | ||
| DJ South Africa | 2,321.91 | 2,326.20 | 2,287.75 | +24.18 | +1.05% | 08:58:59 | ||
| DJ South Africa USD | 362.08 | 363.36 | 357.08 | +5.83 | +1.64% | 08:58:59 | ||
| BNY Mellon International 100 ADR | 1,408.45 | 1,420.90 | 1,407.62 | +6.24 | +0.45% | 01/11 | ||
| NQ Global | 2,473.56 | 2,487.08 | 2,463.49 | +7.12 | +0.29% | 08:58:59 | ||
| FTSE China 50 USD | 14,253.33 | 14,387.84 | 14,130.86 | +168.76 | +1.20% | 08:58:59 | ||
| FTSE4Good Europe 50 | 5,168.32 | 5,182.71 | 5,113.56 | +50.63 | +0.99% | 08:58:59 | ||
| FTSE4Good Global 100 | 14,380.54 | 14,460.37 | 14,327.77 | +46.29 | +0.32% | 08:58:59 | ||
| FTSE All World | 549.63 | 552.59 | 547.35 | +1.70 | +0.31% | 08:58:59 | ||
| FTSE Asia Pacific | 367.74 | 369.15 | 367.35 | -3.28 | -0.88% | 08:58:59 | ||
| FTSE Japan | 99.94 | 101.84 | 99.21 | -1.71 | -1.68% | 08:58:59 | ||
| FTSE World | 1,007.97 | 1,013.59 | 1,003.77 | +2.91 | +0.29% | 08:58:59 | ||
| FTSE China 50 | 14,212.21 | 14,212.21 | 14,212.21 | +171.71 | +1.22% | 08:58:59 | ||
| STOXX 600 | 505.39 | 509.97 | 503.49 | -6.12 | -1.20% | 31/10 |