긴급 속보
0
광고 없는 버전. 지금 구독하셔서 방해 없이 빠르게 시장을 확인하세요. 보다 상세한 정보

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,778.862,779.052,755.12+19.35+0.70%09/04 
 STOXX 600437.24437.64436.10+0.38+0.09%00:50:00 
 FTSE Global 1002,677.682,677.822,655.26+17.14+0.64%05:30:00 
 MSCI AC World Equity694.71694.77691.28+2.15+0.31%09/04 
 TR UK 50104.12104.60103.96-0.48-0.46%09/04 
 MSCI Israel232.41232.41230.90-0.52-0.22%09/04 
 MSCI Brazil1,681.661,697.191,669.24-27.97-1.64%09/04 
 MSCI France178.20178.79177.96+0.07+0.04%09/04 
 MSCI Hong Kong16,918.7517,146.4016,891.49-106.91-0.63%09/04 
 MSCI Belgium76.3376.4476.03+0.07+0.09%09/04 
 MSCI Finland142.63143.00141.68+0.70+0.49%09/04 
 MSCI Italy63.3864.0863.37-0.41-0.64%09/04 
 MSCI Sweden18,212.6818,212.6818,099.72+90.51+0.50%09/04 
 MSCI Singapore1,686.201,688.021,681.02+0.52+0.03%09/04 
 MSCI Netherlands224.81225.20223.61+0.71+0.32%09/04 
 MSCI Switzerland1,493.391,494.271,486.65+4.82+0.32%09/04 
 MSCI Chile1,416.281,416.681,397.53+6.67+0.47%09/04 
 MSCI Canada2,410.852,410.872,400.95+0.68+0.03%09/04 
 MSCI Germany169.16169.31168.36+0.48+0.28%09/04 
 MSCI Ireland60.3960.5860.22+0.08+0.13%09/04 
 MSCI Norway3,067.763,079.343,062.26-5.03-0.16%09/04 
 MSCI Denmark12,633.1012,646.5312,456.15+114.41+0.91%09/04 
 MSCI New Zealand180.30181.96180.30-1.96-1.08%09/04 
 MSCI Portugal48.5548.9248.32-0.26-0.53%09/04 
 MSCI Spain101.74102.75101.74-0.87-0.85%09/04 
 MSCI United Kingdom1,939.121,947.951,935.77-7.80-0.40%09/04 
 MSCI Colombia449.66453.12447.55-4.21-0.93%09/04 
 MSCI Czech Republic223.48224.11222.76+0.75+0.34%09/04 
 MSCI Greece3.3603.3603.310+0.030+0.90%09/04 
 MSCI Egypt2,178.092,187.202,161.41+5.25+0.24%08/04 
 MSCI Hungary2,015.412,042.132,014.02-27.43-1.34%09/04 
 MSCI India1,715.091,723.571,709.24-3.20-0.19%09/04 
 MSCI Indonesia6,301.846,367.686,301.84+2.54+0.04%09/04 
 MSCI Korea994.531,005.49992.42-6.74-0.67%09/04 
 MSCI Malaysia526.15528.05524.34+1.80+0.34%09/04 
 MSCI Mexico4,859.654,932.874,855.99-90.96-1.84%09/04 
 MSCI Peru1,458.371,480.391,446.61-24.58-1.66%09/04 
 MSCI Philippines1,096.711,112.801,096.19-17.52-1.57%08/04 
 MSCI Poland1,303.111,311.461,296.12-4.33-0.33%09/04 
 MSCI South Africa1,517.131,521.121,510.38-3.93-0.26%09/04 
 MSCI Thailand510.29511.77507.22+4.00+0.79%09/04 
 MSCI Turkey1,468,6121,486,7431,451,389-17335-1.17%09/04 
 MSCI Argentina1,764.951,771.511,733.11-8.53-0.48%09/04 
 MSCI Jordan79.6479.9678.85+0.11+0.14%08/04 
 MSCI Morocco308.36308.40307.49+0.16+0.05%09/04 
 MSCI Oman528.93530.81528.93-3.76-0.71%08/04 
 MSCI Pakistan311.73312.96308.20+1.11+0.36%09/04 
 MSCI Qatar784.83784.83777.42+2.63+0.34%08/04 
 MSCI Sri Lanka584.79586.07579.17+7.00+1.21%09/04 
 MSCI United Arab Emirates351.03351.11345.37+2.75+0.79%08/04 
 MSCI EU139.94140.11139.58+0.21+0.15%09/04 
 MSCI Europe1,960.101,962.981,955.46+0.20+0.01%09/04 
 MSCI World2,910.102,910.532,893.18+14.49+0.50%09/04 
 FTSE Europe6,012.956,028.256,003.17-12.61-0.21%00:58:00 
 DJ Turkey Titans 20 EUR203.89208.15202.23-3.46-1.67%02:01:00 
 MSCI Australia USD4,878.644,901.124,860.41-9.19-0.19%09/04 
 MSCI Brazil Net USD459.31463.53455.92-7.61-1.63%09/04 
 MSCI Canada Net USD6,939.376,955.166,909.43+19.05+0.28%09/04 
 MSCI Chile Net USD350.85350.95346.20+1.66+0.48%09/04 
 MSCI China Net USD782.63796.82781.29-11.16-1.41%09/04 
 MSCI Germany Net EUR268.63268.87267.36+0.77+0.29%09/04 
 MSCI Spain Net EUR187.94189.80187.94-1.60-0.84%09/04 
 MSCI France Net EUR283.33284.27282.94+0.11+0.04%09/04 
 MSCI Indonesia Net USD1,485.671,502.731,485.09-2.46-0.17%09/04 
 MSCI India Net USD839.65844.42835.42-3.61-0.43%09/04 
 MSCI Italy Net EUR116.87118.17116.85-0.76-0.65%09/04 
 MSCI Japan Net JPY2,444.412,468.722,441.44+9.42+0.39%09/04 
 MSCI Japan Net USD8,029.838,126.308,029.83+7.55+0.09%09/04 
 MSCI Korea Net USD1,187.751,207.511,186.23-12.12-1.01%09/04 
 MSCI Mexico Net USD498.69506.20498.31-9.33-1.84%09/04 
 MSCI Malaysia Net USD371.51373.02370.16+1.50+0.41%09/04 
 MSCI Netherlands Net EUR377.67378.34375.65+1.19+0.32%09/04 
 MSCI Turkey Net EUR93.7195.4293.11-1.52-1.60%09/04 
 MSCI US Net EUR444.44444.44440.99+3.57+0.81%09/04 
 MSCI US Net USD11,533.9411,533.9411,441.23+85.01+0.74%09/04 
 MSCI South Africa NR USD582.40584.74579.42-5.53-0.94%09/04 
 MSCI Australia AUD1,372.061,372.921,365.97-0.97-0.07%09/04 
 DJ Austria303.26304.62302.41-0.69-0.23%10/04 
 DJ Austria USD280.84282.22280.11-0.83-0.29%10/04 
 DJ Australia USD479.94482.09477.45-0.77-0.16%10/04 
 DJ Belgium490.15490.85487.96+0.96+0.20%10/04 
 DJ Belgium USD454.15454.97452.36+0.58+0.13%10/04 
 DJ Brazil12,872,59812,872,59812,872,598-57003-0.44%09/04 
 DJ Canada640.95641.22638.28+0.08+0.01%10/04 
 DJ Canada USD589.85591.19587.09+1.53+0.26%10/04 
 DJ Switzerland753.95754.64750.43+2.50+0.33%10/04 
 DJ Chile775.75776.30766.76+7.52+0.98%10/04 
 DJ Chile USD409.05409.16403.82+1.92+0.47%10/04 
 DJ Germany458.24458.65456.16+1.12+0.25%10/04 
 DJ Germany USD423.03423.76421.29+0.75+0.18%10/04 
 DJ Australia478.15478.45475.94-0.20-0.04%10/04 
 DJ Cyprus 10 Titans35.5035.5334.97+0.36+1.04%10/04 
 DJ Denmark1,755.781,758.191,733.74+14.20+0.82%10/04 
 DJ Denmark USD1,661.001,663.461,641.10+12.43+0.75%10/04 
 DJ Europe387.37388.08386.49+0.03+0.01%10/04 
 The Europe Dow EUR1,492.631,496.651,487.73-1.45-0.10%02:01:00 
 DJ Spain Titans 30 EUR499.82504.94499.78-4.70-0.93%02:01:00 
 DJ Spain326.03329.04325.91-2.58-0.78%10/04 
 DJ Spain USD226.94229.34226.83-1.95-0.85%10/04 
 DJ Finland1,511.281,513.691,501.98+7.00+0.47%10/04 
 DJ Finland USD1,251.731,253.191,244.47+4.96+0.40%10/04 
 DJ France Titans 30 EUR413.34414.66412.63+0.33+0.08%02:01:00 
 DJ France439.17440.75438.650.000.00%10/04 
 DJ France USD412.23413.88411.68-0.27-0.07%10/04 
 DJ UK310.95312.32310.43-1.05-0.34%10/04 
 DJ UK USD228.37229.48227.52-0.77-0.33%10/04 
 The Global Dow USD3,886.053,886.703,869.26+3.83+0.10%10/04 
 The Global Dow EUR3,074.113,075.803,063.45+1.62+0.05%10/04 
 DJ Greece34.2734.2733.88+0.29+0.86%10/04 
 DJ Greece USD23.4323.4523.16+0.19+0.81%10/04 
 DJ Hong Kong640.26647.17639.26-4.39-0.68%10/04 
 DJ Indonesia1,265.501,277.731,265.46-0.050.00%10/04 
 DJ Indonesia USD173.08175.05172.92-0.37-0.21%10/04 
 DJ Ireland643.50646.28642.11-0.16-0.02%10/04 
 DJ Ireland USD582.17585.06580.12-0.53-0.09%10/04 
 DJ Italy Titans 302,478.542,503.792,477.97-15.08-0.60%02:01:00 
 DJ Italy186.85188.74186.80-1.11-0.59%10/04 
 DJ Italy USD142.17143.70142.07-0.94-0.66%10/04 
 DJ Japan131.05132.34130.57+0.47+0.36%10/04 
 DJ Japan USD149.23151.01148.73+0.10+0.07%10/04 
 DJ South Korea740.53747.16739.16-3.36-0.45%10/04 
 DJ Mexico3,171.523,215.073,169.60-39.38-1.23%10/04 
 DJ Mexico USD482.53490.41482.12-7.83-1.60%10/04 
 DJ Malaysia310.51311.51309.34+0.84+0.27%10/04 
 DJ Malaysia USD204.34205.12203.66+0.68+0.33%10/04 
 DJ Netherlands803.58804.93799.41+2.21+0.28%10/04 
 DJ Norway548.10550.14546.64-1.11-0.20%10/04 
 DJ Norway USD385.02388.54383.87-2.06-0.53%10/04 
 DJ Philippines651.92652.32651.610.000.00%10/04 
 DJ Portugal142.44143.35141.73-0.50-0.35%10/04 
 DJ Portugal USD114.52115.28113.99-0.48-0.42%10/04 
 DJ Sweden Titans 301,805.481,805.671,793.08+8.88+0.49%02:01:00 
 DJ Sweden1,460.651,460.701,449.85+6.96+0.48%10/04 
 DJ Sweden USD1,007.651,009.59999.67+6.05+0.60%10/04 
 DJ Singapore339.26340.39338.44-0.78-0.23%10/04 
 DJ Singapore USD409.96411.80408.98-1.07-0.26%10/04 
 DJ Turkey Titans 20 TRY1,140.521,154.521,126.13-14.28-1.24%02:01:00 
 DJ Taiwan405.38409.42404.61-1.85-0.46%10/04 
 DJ Taiwan USD367.48371.12366.83-1.88-0.51%10/04 
 DJ Global533.38533.44530.91+1.50+0.28%10/04 
 DJ Hong Kong Titans 3012,261.0212,369.2112,234.35-70.12-0.57%02:01:00 
 DJ South Africa1,973.201,980.251,964.39-3.99-0.20%10/04 
 DJ South Africa USD370.45373.72368.62-3.31-0.88%10/04 
 BNY Mellon International 100 ADR1,236.201,236.201,232.38-5.25-0.42%09/04 
 NQ Global2,090.492,090.772,080.62+6.18+0.30%06:15:00 
 FTSE China 50 USD20,939.6521,320.2420,834.85-296.04-1.39%10/04 
 FTSE4Good Europe 503,935.973,938.913,921.18+4.19+0.11%10/04 
 FTSE4Good Global 10010,074.2110,075.129,989.14+72.71+0.73%10/04 
 FTSE All World458.32458.36456.16+1.39+0.30%10/04 
 FTSE Asia Pacific403.39407.15403.05-1.87-0.46%09/04 
 FTSE Japan109.98111.18109.68+0.07+0.06%10/04 
 FTSE World817.58817.65813.32+3.31+0.41%10/04 
 FTSE China 5020,884.0720,884.0720,884.07-294.57-1.39%10/04 
 STOXX 600437.23437.65436.10+0.37+0.08%09/04 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입