선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🤼 Nvidia vs DeepSeek: 최신 AI 대결이 여러분의 주식에 어떤 영향을 미칠까요?
최신 뉴스 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,180.17 | 4,182.17 | 4,108.54 | +68.60 | +1.67% | 28/01 | ||
| STOXX 600 | 534.26 | 535.58 | 531.60 | +0.00 | +0.00% | 07:55:17 | ||
| FTSE Global 100 | 4,118.06 | 4,140.43 | 4,093.10 | 0.00 | 0.00% | 06:30:07 | ||
| MSCI AC World Equity | 867.38 | 867.46 | 867.24 | +0.08 | +0.01% | 09:55:00 | ||
| TR UK 50 | 131.67 | 132.34 | 131.30 | +0.37 | +0.28% | 28/01 | ||
| MSCI Israel | 286.58 | 294.16 | 285.88 | 0.00 | 0.00% | 06:14:02 | ||
| MSCI Brazil | 1,283.04 | 1,300.66 | 1,280.83 | 0.00 | 0.00% | 06:26:36 | ||
| MSCI France | 222.45 | 223.51 | 221.73 | 0.00 | 0.00% | 02:02:06 | ||
| MSCI Hong Kong | 10,351.75 | 10,355.02 | 10,349.91 | 0.00 | 0.00% | 06:14:00 | ||
| MSCI Belgium | 86.17 | 86.69 | 85.93 | +0.00 | +0.00% | 02:02:23 | ||
| MSCI Finland | 125.45 | 125.84 | 125.10 | +0.00 | +0.00% | 02:00:52 | ||
| MSCI Italy | 94.63 | 94.69 | 94.02 | +0.00 | +0.00% | 02:02:11 | ||
| MSCI Sweden | 21,108.16 | 21,148.89 | 20,948.16 | +0.00 | +0.00% | 06:14:00 | ||
| MSCI Singapore | 1,784.77 | 1,786.78 | 1,775.80 | +0.00 | +0.00% | 06:14:02 | ||
| MSCI Netherlands | 250.57 | 256.25 | 245.38 | +0.00 | +0.00% | 06:14:02 | ||
| MSCI Switzerland | 1,597.59 | 1,600.48 | 1,590.22 | +0.00 | +0.00% | 02:00:15 | ||
| MSCI Chile | 1,057.99 | 1,060.78 | 1,052.63 | +0.00 | +0.00% | 04:05:04 | ||
| MSCI Canada | 3,291.12 | 3,300.23 | 3,277.40 | +0.00 | +0.00% | 06:21:13 | ||
| MSCI Germany | 198.95 | 199.27 | 197.10 | +0.00 | +0.00% | 02:00:07 | ||
| MSCI Ireland | 72.88 | 73.19 | 72.47 | +0.00 | +0.00% | 02:02:08 | ||
| MSCI Norway | 3,802.55 | 3,802.55 | 3,767.35 | +0.00 | +0.00% | 01:02:04 | ||
| MSCI Denmark | 17,699.03 | 17,930.18 | 17,699.03 | 0.00 | 0.00% | 01:32:15 | ||
| MSCI New Zealand | 166.66 | 167.17 | 166.39 | -1.16 | -0.69% | 09:54:54 | ||
| MSCI Portugal | 40.19 | 40.28 | 39.66 | +0.00 | +0.00% | 02:02:09 | ||
| MSCI Spain | 151.83 | 151.89 | 150.70 | +0.00 | +0.00% | 01:40:11 | ||
| MSCI United Kingdom | 2,440.17 | 2,447.20 | 2,427.57 | +0.00 | +0.00% | 02:00:08 | ||
| MSCI Colombia | 490.58 | 495.62 | 473.62 | +0.00 | +0.00% | 06:05:11 | ||
| MSCI Czech Republic | 375.43 | 376.63 | 368.89 | +0.00 | +0.00% | 01:40:12 | ||
| MSCI Greece | 6.000 | 6.040 | 5.980 | +0.000 | +0.00% | 01:02:05 | ||
| MSCI Egypt | 5,403.34 | 5,433.12 | 5,375.79 | +0.00 | +0.00% | 29/01 | ||
| MSCI Hungary | 3,256.12 | 3,298.41 | 3,256.12 | 0.00 | 0.00% | 01:30:16 | ||
| MSCI India | 2,729.91 | 2,732.96 | 2,699.37 | +0.00 | +0.00% | 29/01 | ||
| MSCI Indonesia | 6,639.99 | 6,795.42 | 6,639.99 | 0.00 | 0.00% | 25/01 | ||
| MSCI Korea | 759.31 | 762.33 | 755.93 | 0.00 | 0.00% | 25/01 | ||
| MSCI Malaysia | 492.70 | 494.31 | 490.14 | 0.00 | 0.00% | 28/01 | ||
| MSCI Mexico | 5,202.79 | 5,219.50 | 5,152.84 | 0.00 | 0.00% | 06:24:13 | ||
| MSCI Peru | 1,836.80 | 1,839.01 | 1,818.98 | +0.00 | +0.00% | 06:14:05 | ||
| MSCI Philippines | 1,087.50 | 1,107.70 | 1,087.50 | 0.00 | 0.00% | 28/01 | ||
| MSCI Poland | 1,557.42 | 1,566.92 | 1,556.02 | 0.00 | 0.00% | 02:00:13 | ||
| MSCI South Africa | 1,714.51 | 1,717.31 | 1,689.96 | +0.00 | +0.00% | 00:30:13 | ||
| MSCI Thailand | 453.88 | 456.53 | 452.75 | 0.00 | 0.00% | 29/01 | ||
| MSCI Turkey | 10,973,306 | 11,092,837 | 10,969,168 | 0 | 0.00% | 00:30:12 | ||
| MSCI Argentina | 9,849.99 | 9,851.29 | 9,401.91 | +0.00 | +0.00% | 06:14:00 | ||
| MSCI Jordan | 131.74 | 131.76 | 130.25 | +0.00 | +0.00% | 06:14:06 | ||
| MSCI Morocco | 378.27 | 378.52 | 372.78 | +0.00 | +0.00% | 00:10:10 | ||
| MSCI Oman | 703.84 | 705.36 | 702.18 | 0.00 | 0.00% | 29/01 | ||
| MSCI Pakistan | 379.63 | 384.00 | 378.03 | 0.00 | 0.00% | 29/01 | ||
| MSCI Qatar | 764.38 | 765.93 | 760.40 | +0.00 | +0.00% | 29/01 | ||
| MSCI Sri Lanka | 694.32 | 704.34 | 693.95 | 0.00 | 0.00% | 29/01 | ||
| MSCI United Arab Emirates | 471.01 | 472.71 | 465.86 | 0.00 | 0.00% | 29/01 | ||
| MSCI EU | 170.43 | 170.83 | 169.49 | +0.00 | +0.00% | 06:14:54 | ||
| MSCI Europe | 2,124.60 | 2,127.98 | 2,114.98 | +0.00 | +0.00% | 06:14:27 | ||
| MSCI World | 3,829.45 | 3,829.83 | 3,828.77 | +1.00 | +0.03% | 09:55:00 | ||
| FTSE Europe | 7,694.98 | 7,708.40 | 7,657.54 | +0.00 | +0.00% | 01:50:00 | ||
| DJ Turkey Titans 20 EUR | 480.43 | 487.24 | 480.10 | 0.00 | 0.00% | 01:30:03 | ||
| MSCI Australia USD | 5,763.26 | 5,768.02 | 5,757.29 | +38.04 | +0.66% | 09:54:49 | ||
| MSCI Brazil Net USD | 485.37 | 492.04 | 484.54 | 0.00 | 0.00% | 06:26:36 | ||
| MSCI Canada Net USD | 8,988.26 | 9,017.62 | 8,951.64 | 0.00 | 0.00% | 06:21:02 | ||
| MSCI Chile Net USD | 296.79 | 297.57 | 295.28 | +0.00 | +0.00% | 04:05:04 | ||
| MSCI China Net USD | 512.35 | 512.84 | 512.07 | 0.00 | 0.00% | 06:14:09 | ||
| MSCI Germany Net EUR | 344.92 | 345.46 | 341.71 | +0.00 | +0.00% | 02:00:07 | ||
| MSCI Spain Net EUR | 308.67 | 308.79 | 306.37 | +0.00 | +0.00% | 01:40:11 | ||
| MSCI France Net EUR | 383.64 | 385.47 | 382.40 | 0.00 | 0.00% | 02:02:06 | ||
| MSCI Indonesia Net USD | 1,576.78 | 1,608.91 | 1,576.78 | 0.00 | 0.00% | 25/01 | ||
| MSCI India Net USD | 1,186.57 | 1,187.88 | 1,172.49 | +0.00 | +0.00% | 01:05:02 | ||
| MSCI Italy Net EUR | 202.45 | 202.58 | 201.15 | +0.00 | +0.00% | 02:02:11 | ||
| MSCI Japan Net JPY | 3,738.98 | 3,750.76 | 3,736.50 | -9.34 | -0.25% | 09:54:50 | ||
| MSCI Japan Net USD | 8,698.49 | 8,712.22 | 8,671.19 | -6.73 | -0.08% | 09:54:45 | ||
| MSCI Korea Net USD | 753.51 | 755.30 | 747.31 | 0.00 | 0.00% | 25/01 | ||
| MSCI Mexico Net USD | 605.03 | 606.98 | 599.23 | 0.00 | 0.00% | 06:24:13 | ||
| MSCI Malaysia Net USD | 380.89 | 382.43 | 378.94 | 0.00 | 0.00% | 29/01 | ||
| MSCI Netherlands Net EUR | 449.50 | 459.69 | 440.19 | +0.00 | +0.00% | 06:14:02 | ||
| MSCI Turkey Net EUR | 206.16 | 208.88 | 206.07 | 0.00 | 0.00% | 01:05:48 | ||
| MSCI US Net EUR | 760.53 | 764.84 | 757.83 | 0.00 | 0.00% | 06:14:08 | ||
| MSCI US Net USD | 17,297.55 | 17,359.89 | 17,222.92 | 0.00 | 0.00% | 06:14:00 | ||
| MSCI South Africa NR USD | 578.59 | 578.59 | 569.07 | +0.00 | +0.00% | 01:05:12 | ||
| MSCI Australia AUD | 1,694.22 | 1,695.00 | 1,692.68 | +7.98 | +0.47% | 09:55:00 | ||
| DJ Austria | 369.60 | 369.67 | 369.43 | 0.00 | 0.00% | 09:55:01 | ||
| DJ Austria USD | 300.18 | 300.23 | 300.09 | +0.20 | +0.07% | 09:55:01 | ||
| DJ Australia USD | 477.74 | 478.14 | 477.24 | +3.01 | +0.63% | 09:55:01 | ||
| DJ Belgium | 510.39 | 510.49 | 510.14 | 0.00 | 0.00% | 09:55:01 | ||
| DJ Belgium USD | 414.73 | 414.81 | 414.61 | +0.28 | +0.07% | 09:55:01 | ||
| DJ Brazil | 10,188,556 | 10,188,556 | 10,188,556 | -31892 | -0.31% | 28/01 | ||
| DJ Canada | 858.81 | 858.93 | 858.57 | +0.06 | +0.01% | 09:54:55 | ||
| DJ Canada USD | 688.52 | 688.99 | 688.42 | +1.65 | +0.24% | 09:55:00 | ||
| DJ Switzerland | 806.75 | 806.94 | 806.71 | -0.09 | -0.01% | 09:55:01 | ||
| DJ Chile | 853.01 | 853.01 | 853.01 | 0.00 | 0.00% | 09:54:58 | ||
| DJ Chile USD | 322.43 | 322.43 | 322.43 | +0.16 | +0.05% | 09:55:00 | ||
| DJ Germany | 519.09 | 519.19 | 518.85 | 0.00 | 0.00% | 09:55:01 | ||
| DJ Germany USD | 420.26 | 420.34 | 420.14 | +0.28 | +0.07% | 09:55:01 | ||
| DJ Australia | 581.87 | 582.27 | 578.19 | +2.52 | +0.43% | 09:55:01 | ||
| DJ Denmark | 2,365.65 | 2,365.81 | 2,365.57 | -0.01 | 0.00% | 09:55:01 | ||
| DJ Denmark USD | 1,955.77 | 1,956.28 | 1,955.38 | +1.29 | +0.07% | 09:55:01 | ||
| DJ Europe | 412.27 | 412.38 | 412.19 | +0.31 | +0.07% | 09:55:00 | ||
| The Europe Dow EUR | 2,176.86 | 2,181.60 | 2,158.61 | +0.00 | +0.00% | 02:00:03 | ||
| DJ Spain Titans 30 EUR | 712.00 | 712.38 | 705.22 | +0.00 | +0.00% | 01:40:03 | ||
| DJ Spain | 460.64 | 460.73 | 460.42 | 0.00 | 0.00% | 09:54:56 | ||
| DJ Spain USD | 281.20 | 281.25 | 281.12 | +0.19 | +0.07% | 09:54:56 | ||
| DJ Finland | 1,413.77 | 1,414.00 | 1,413.29 | -0.20 | -0.01% | 09:54:56 | ||
| DJ Finland USD | 1,026.92 | 1,027.11 | 1,026.63 | +0.54 | +0.05% | 09:55:01 | ||
| DJ France Titans 30 EUR | 548.11 | 550.34 | 545.78 | 0.00 | 0.00% | 02:00:03 | ||
| DJ France | 544.07 | 544.17 | 543.80 | 0.00 | 0.00% | 09:55:01 | ||
| DJ France USD | 447.86 | 447.95 | 447.74 | +0.30 | +0.07% | 09:55:01 | ||
| DJ UK | 375.17 | 375.17 | 374.54 | +0.02 | +0.01% | 09:55:01 | ||
| DJ UK USD | 249.88 | 250.02 | 249.88 | +0.35 | +0.14% | 09:54:56 | ||
| The Global Dow USD | 5,087.78 | 5,088.39 | 5,084.89 | +3.20 | +0.06% | 09:54:59 | ||
| The Global Dow EUR | 4,594.48 | 4,595.45 | 4,592.61 | -0.18 | 0.00% | 09:54:59 | ||
| DJ Greece | 62.27 | 62.28 | 62.26 | 0.00 | -0.01% | 09:55:00 | ||
| DJ Greece USD | 37.33 | 37.34 | 37.32 | +0.02 | +0.06% | 09:54:55 | ||
| DJ Hong Kong | 366.60 | 366.63 | 366.58 | +0.01 | +0.00% | 09:55:00 | ||
| DJ Indonesia | 1,268.79 | 1,268.82 | 1,268.78 | +0.01 | +0.00% | 09:55:01 | ||
| DJ Indonesia USD | 156.28 | 156.28 | 156.28 | 0.00 | 0.00% | 09:55:01 | ||
| DJ Ireland | 790.08 | 790.22 | 789.96 | -0.05 | -0.01% | 09:55:00 | ||
| DJ Ireland USD | 626.86 | 626.98 | 626.74 | +0.39 | +0.06% | 09:55:00 | ||
| DJ Italy Titans 30 | 3,782.57 | 3,786.66 | 3,758.71 | +0.00 | +0.00% | 01:50:03 | ||
| DJ Italy | 276.01 | 276.06 | 275.88 | 0.00 | 0.00% | 09:54:56 | ||
| DJ Italy USD | 184.17 | 184.21 | 184.12 | +0.12 | +0.07% | 09:54:56 | ||
| DJ Japan | 183.77 | 184.38 | 183.67 | -0.40 | -0.22% | 09:54:56 | ||
| DJ Japan USD | 148.26 | 148.42 | 147.72 | -0.01 | -0.01% | 09:55:01 | ||
| DJ South Korea | 596.62 | 597.11 | 596.11 | +0.16 | +0.03% | 09:55:00 | ||
| DJ Mexico | 3,440.71 | 3,441.95 | 3,432.63 | -0.32 | -0.01% | 09:54:58 | ||
| DJ Mexico USD | 514.34 | 514.53 | 514.14 | +1.09 | +0.21% | 09:54:58 | ||
| DJ Malaysia | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 09:54:56 | ||
| DJ Malaysia USD | 192.02 | 192.02 | 192.02 | 0.00 | 0.00% | 09:54:56 | ||
| DJ Netherlands | 916.12 | 916.29 | 915.94 | -0.01 | 0.00% | 09:55:00 | ||
| DJ Norway | 675.25 | 675.47 | 675.17 | -0.07 | -0.01% | 09:54:55 | ||
| DJ Norway USD | 357.94 | 357.96 | 357.66 | +0.40 | +0.11% | 09:55:00 | ||
| DJ Philippines | 636.80 | 637.13 | 636.26 | 0.00 | 0.00% | 09:54:56 | ||
| DJ Portugal | 136.37 | 136.40 | 136.31 | 0.00 | 0.00% | 09:55:01 | ||
| DJ Portugal USD | 96.16 | 96.17 | 96.13 | +0.07 | +0.07% | 09:55:01 | ||
| DJ Sweden Titans 30 | 2,077.89 | 2,083.29 | 2,057.99 | +0.00 | +0.00% | 01:45:03 | ||
| DJ Sweden | 1,723.97 | 1,724.09 | 1,723.80 | -0.01 | 0.00% | 09:55:01 | ||
| DJ Sweden USD | 924.76 | 924.90 | 924.45 | +0.04 | +0.00% | 09:55:01 | ||
| DJ Singapore | 360.69 | 360.75 | 360.64 | -0.02 | 0.00% | 09:54:57 | ||
| DJ Singapore USD | 433.24 | 433.32 | 433.11 | +0.10 | +0.02% | 09:54:57 | ||
| DJ Turkey Titans 20 TRY | 10,285.59 | 10,401.75 | 10,278.03 | 0.00 | 0.00% | 01:30:03 | ||
| DJ Taiwan | 586.78 | 587.21 | 586.44 | 0.00 | 0.00% | 09:55:00 | ||
| DJ Taiwan USD | 460.48 | 460.84 | 460.48 | -1.61 | -0.35% | 09:55:00 | ||
| DJ Global | 650.96 | 651.03 | 650.83 | +0.06 | +0.01% | 09:55:00 | ||
| DJ Hong Kong Titans 30 | 6,893.92 | 6,938.70 | 6,893.48 | 0.00 | 0.00% | 29/01 | ||
| DJ South Africa | 2,263.61 | 2,265.52 | 2,257.41 | -0.88 | -0.04% | 09:55:01 | ||
| DJ South Africa USD | 334.92 | 334.92 | 334.56 | +1.31 | +0.39% | 09:55:01 | ||
| BNY Mellon International 100 ADR | 1,426.41 | 1,426.56 | 1,410.77 | 11.39 | 0.80% | 28/01 | ||
| NQ Global | 2,567.24 | 2,574.77 | 2,557.45 | 0.00 | 0.00% | 08:09:11 | ||
| FTSE China 50 USD | 14,220.43 | 14,315.13 | 14,160.74 | +0.00 | +0.00% | 29/01 | ||
| FTSE4Good Europe 50 | 5,378.89 | 5,393.13 | 5,336.41 | +0.00 | +0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 14,875.38 | 14,948.27 | 14,792.34 | 0.00 | 0.00% | 06:30:07 | ||
| FTSE All World | 570.33 | 570.38 | 570.31 | +0.09 | +0.02% | 09:39:57 | ||
| FTSE Asia Pacific | 363.59 | 363.73 | 363.56 | -0.11 | -0.03% | 09:39:00 | ||
| FTSE Japan | 107.57 | 107.72 | 107.16 | +0.11 | +0.10% | 09:40:02 | ||
| FTSE World | 1,051.51 | 1,051.54 | 1,051.46 | +0.21 | +0.02% | 09:40:00 | ||
| FTSE China 50 | 14,205.66 | 14,205.66 | 14,205.66 | 0.00 | 0.00% | 29/01 | ||
| STOXX 600 | 531.60 | 533.76 | 530.42 | +1.91 | +0.36% | 28/01 |