긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,544.902,563.062,534.14-6.67-0.26%22/09 
 STOXX 600390.40399.76388.40-9.36-2.34%24/09 
 FTSE Global 1002,338.792,386.082,315.17-45.93-1.93%24/09 
 MSCI AC World Equity579.55585.85578.66-6.30-1.08%22/09 
 TR UK 50110.81112.11110.65-1.12-1.00%22/09 
 MSCI Israel192.60196.46192.60-4.00-2.03%22/09 
 MSCI Brazil1,577.441,604.111,547.94+28.42+1.83%22/09 
 MSCI France168.99171.97168.99-3.38-1.96%22/09 
 MSCI Hong Kong12,282.6312,507.4312,207.10-225.06-1.80%22/09 
 MSCI Belgium68.2568.8467.87-0.75-1.09%22/09 
 MSCI Finland133.21135.23133.03-2.07-1.53%22/09 
 MSCI Italy56.2257.1455.78-0.42-0.74%22/09 
 MSCI Sweden14,517.3514,772.0914,504.78-344.89-2.32%22/09 
 MSCI Singapore1,350.601,358.751,348.89-6.16-0.45%22/09 
 MSCI Netherlands178.88183.63178.81-5.38-2.92%22/09 
 MSCI Switzerland1,344.041,365.521,339.38-16.15-1.19%22/09 
 MSCI Chile1,118.771,161.771,118.77-30.96-2.69%22/09 
 MSCI Canada2,384.952,419.242,382.72-20.09-0.84%22/09 
 MSCI Germany125.00127.49124.90-2.34-1.84%22/09 
 MSCI Ireland45.7246.7445.68-1.18-2.52%22/09 
 MSCI Norway3,426.973,445.023,387.56+3.10+0.09%22/09 
 MSCI Denmark13,059.5713,291.0313,050.61-322.71-2.41%22/09 
 MSCI New Zealand144.77145.35144.46+0.88+0.61%22/09 
 MSCI Portugal51.8752.9051.71-1.13-2.13%22/09 
 MSCI Spain95.4496.9595.14-1.09-1.13%22/09 
 MSCI United Kingdom2,062.032,085.092,059.38-20.91-1.00%22/09 
 MSCI Colombia377.22381.14374.06+3.49+0.93%22/09 
 MSCI Czech Republic296.96298.11290.24+5.77+1.98%22/09 
 MSCI Greece3.1503.2103.150-0.050-1.56%22/09 
 MSCI Egypt1,875.811,878.871,841.93-0.56-0.03%22/09 
 MSCI Hungary1,607.571,622.391,570.75+19.08+1.20%22/09 
 MSCI India2,063.612,070.602,047.21-1.64-0.08%22/09 
 MSCI Indonesia7,603.977,619.337,504.19+34.90+0.46%22/09 
 MSCI Korea694.53698.67689.37-6.70-0.96%22/09 
 MSCI Malaysia456.21459.12455.15-2.44-0.53%22/09 
 MSCI Mexico4,884.124,943.634,853.63-57.40-1.16%22/09 
 MSCI Peru1,102.891,122.931,101.92-10.94-0.98%22/09 
 MSCI Philippines1,079.991,084.311,068.19-7.92-0.73%22/09 
 MSCI Poland978.17983.12954.41+7.57+0.78%22/09 
 MSCI South Africa1,348.981,366.331,344.03-16.87-1.24%22/09 
 MSCI Thailand530.77532.37524.65+3.35+0.64%22/09 
 MSCI Turkey3,474,4073,509,7173,403,457+62145+1.82%22/09 
 MSCI Argentina2,315.052,337.362,296.61+1.86+0.08%22/09 
 MSCI Jordan116.44116.67115.76+0.13+0.11%22/09 
 MSCI Morocco305.66306.17305.00-0.32-0.10%22/09 
 MSCI Oman762.03767.40762.03-5.37-0.70%22/09 
 MSCI Pakistan198.09198.56194.00+1.32+0.67%22/09 
 MSCI Qatar926.24940.91918.15-6.22-0.67%22/09 
 MSCI Sri Lanka455.27457.26451.21+0.93+0.20%22/09 
 MSCI United Arab Emirates437.43440.60436.50-1.84-0.42%22/09 
 MSCI EU119.52121.73119.51-2.34-1.92%22/09 
 MSCI Europe1,500.771,536.671,499.88-36.45-2.37%22/09 
 MSCI World2,489.362,519.182,485.37-27.23-1.08%22/09 
 FTSE Europe5,562.945,743.465,558.18-184.45-3.21%24/09 
 DJ Turkey Titans 20 EUR281.65286.54280.35-0.79-0.28%24/09 
 MSCI Australia USD4,363.744,363.744,363.74-19.09-0.44%22/09 
 MSCI Brazil Net USD502.31510.80492.92+9.20+1.87%22/09 
 MSCI Canada Net USD6,588.846,697.466,579.10-103.87-1.55%22/09 
 MSCI Chile Net USD287.65298.71287.65-7.96-2.69%22/09 
 MSCI China Net USD441.47445.82437.01-5.08-1.14%22/09 
 MSCI Germany Net EUR206.68210.79206.52-3.86-1.83%22/09 
 MSCI Spain Net EUR180.96183.83180.40-2.08-1.14%22/09 
 MSCI France Net EUR277.83282.73277.83-5.56-1.96%22/09 
 MSCI Indonesia Net USD1,799.101,799.841,775.42+5.86+0.33%22/09 
 MSCI India Net USD947.02953.23940.71-11.12-1.16%22/09 
 MSCI Italy Net EUR109.63111.43108.77-0.83-0.75%22/09 
 MSCI Japan Net JPY2,441.052,444.392,423.75-5.99-0.24%22/09 
 MSCI Japan Net USD6,184.436,184.436,022.51+72.12+1.18%22/09 
 MSCI Korea Net USD671.53676.84667.82-14.75-2.15%22/09 
 MSCI Mexico Net USD523.62530.00520.35-6.15-1.16%22/09 
 MSCI Malaysia Net USD310.06311.88309.11-2.65-0.85%22/09 
 MSCI Netherlands Net EUR309.39317.61309.28-9.32-2.92%22/09 
 MSCI Turkey Net EUR126.16126.87123.67+2.81+2.28%22/09 
 MSCI US Net EUR487.27489.92485.43-1.52-0.31%22/09 
 MSCI US Net USD10,439.4810,536.8010,418.39-99.83-0.95%22/09 
 MSCI South Africa NR USD449.24456.58443.88-2.60-0.58%22/09 
 MSCI Australia AUD1,316.851,334.651,315.63-21.82-1.63%21/09 
 DJ Austria249.56259.52249.00-9.87-3.81%24/09 
 DJ Austria USD188.66199.10188.34-9.69-4.88%24/09 
 DJ Australia USD393.14407.46392.99-12.68-3.13%24/09 
 DJ Belgium412.21422.71410.70-10.37-2.45%24/09 
 DJ Belgium USD311.78324.44311.78-11.46-3.55%24/09 
 DJ Brazil10,312,16710,312,16710,312,167+157520+1.55%22/09 
 DJ Canada613.61631.19609.92-17.20-2.73%24/09 
 DJ Canada USD521.79541.10517.74-18.33-3.39%24/09 
 DJ Switzerland660.42672.22657.21-10.04-1.50%24/09 
 DJ Chile804.17832.34804.12-18.08-2.20%24/09 
 DJ Chile USD310.94326.22310.53-13.77-4.24%24/09 
 DJ Germany327.81335.79325.32-7.68-2.29%24/09 
 DJ Germany USD247.03256.63246.06-8.66-3.39%24/09 
 DJ Australia457.04465.82454.86-8.12-1.75%24/09 
 DJ Cyprus 10 Titans43.3944.1643.32-0.75-1.70%24/09 
 DJ Denmark1,752.051,773.591,720.65-13.90-0.79%24/09 
 DJ Denmark USD1,353.081,384.281,335.07-26.22-1.90%24/09 
 DJ Europe280.51291.51279.32-10.06-3.46%24/09 
 The Europe Dow EUR1,525.361,564.571,518.97-39.58-2.53%24/09 
 DJ Spain Titans 30 EUR454.09465.75450.89-11.54-2.48%24/09 
 DJ Spain292.75300.14290.57-7.30-2.43%24/09 
 DJ Spain USD166.34173.06165.70-6.08-3.53%24/09 
 DJ Finland1,351.961,383.671,337.31-27.84-2.02%24/09 
 DJ Finland USD914.08946.92908.97-29.40-3.12%24/09 
 DJ France Titans 30 EUR391.80400.38390.44-8.58-2.14%24/09 
 DJ France401.81411.16400.56-9.27-2.25%24/09 
 DJ France USD307.88319.73306.69-10.67-3.35%24/09 
 DJ UK310.11316.71308.38-6.27-1.98%24/09 
 DJ UK USD180.86190.79179.80-9.73-5.10%24/09 
 The Global Dow USD3,267.253,356.943,242.02-85.22-2.54%24/09 
 The Global Dow EUR3,169.793,224.183,154.95-46.23-1.44%24/09 
 DJ Greece32.9834.0232.86-0.93-2.75%24/09 
 DJ Greece USD18.4019.2018.28-0.74-3.85%24/09 
 DJ Hong Kong434.70438.35433.89-3.64-0.83%24/09 
 DJ Indonesia1,450.001,460.091,448.62-10.07-0.69%24/09 
 DJ Indonesia USD192.08193.67191.81-1.59-0.82%24/09 
 DJ Ireland523.18535.18520.74-11.93-2.23%24/09 
 DJ Ireland USD386.37400.87384.20-13.29-3.33%24/09 
 DJ Italy Titans 302,209.602,289.242,206.65-78.96-3.45%24/09 
 DJ Italy160.47166.20160.28-5.58-3.36%24/09 
 DJ Italy USD99.66104.6899.28-4.64-4.45%24/09 
 DJ Japan127.88128.20127.600.000.00%24/09 
 DJ Japan USD111.38112.57111.34-0.93-0.83%24/09 
 DJ South Korea527.92536.80527.34-8.43-1.57%24/09 
 DJ Mexico3,021.053,085.563,000.08-62.65-2.03%24/09 
 DJ Mexico USD459.78475.15455.84-13.76-2.91%24/09 
 DJ Malaysia266.41269.20266.41-2.55-0.95%24/09 
 DJ Malaysia USD158.33160.32158.33-1.92-1.20%24/09 
 DJ Netherlands642.31654.31636.86-11.78-1.80%24/09 
 DJ Norway566.29590.93565.33-23.88-4.05%24/09 
 DJ Norway USD319.16339.94317.83-19.37-5.72%24/09 
 DJ Philippines642.85647.20640.62-3.96-0.61%24/09 
 DJ Portugal150.29154.96149.06-4.63-2.99%24/09 
 DJ Portugal USD98.64103.2198.15-4.19-4.08%24/09 
 DJ Sweden Titans 301,417.751,435.291,401.70-15.02-1.05%24/09 
 DJ Sweden1,088.361,100.411,075.14-10.04-0.91%24/09 
 DJ Sweden USD570.00585.95564.65-14.07-2.41%24/09 
 DJ Singapore277.46280.74276.64-3.29-1.17%24/09 
 DJ Singapore USD314.67320.84313.25-5.76-1.80%24/09 
 DJ Turkey Titans 20 TRY2,890.072,956.272,885.65-33.25-1.14%24/09 
 DJ Taiwan336.38340.92335.77-4.29-1.26%24/09 
 DJ Taiwan USD273.55278.28271.86-4.15-1.49%24/09 
 DJ Global431.63440.86427.79-8.95-2.03%24/09 
 DJ Hong Kong Titans 308,391.728,441.208,357.95-49.48-0.59%24/09 
 DJ South Africa1,758.951,807.151,750.80-46.11-2.55%24/09 
 DJ South Africa USD269.21281.82268.35-11.55-4.11%24/09 
 BNY Mellon International 100 ADR967.87978.84964.39-2.91-0.30%22/09 
 NQ Global1,694.381,728.581,679.17-35.82-2.07%24/09 
 FTSE China 50 USD11,837.1212,078.3611,837.12-211.19-1.75%24/09 
 FTSE4Good Europe 503,888.243,965.833,866.01-74.52-1.88%24/09 
 FTSE4Good Global 1008,859.029,008.838,770.84-144.02-1.60%24/09 
 FTSE All World374.70382.61371.43-7.65-2.00%24/09 
 FTSE Asia Pacific293.04294.79289.64-1.13-0.38%22/09 
 FTSE Japan88.0888.0884.39+0.00+0.00%23/09 
 FTSE World677.07691.61670.76-14.01-2.03%24/09 
 FTSE China 5011,914.5311,914.5311,914.53-212.11-1.75%24/09 
 STOXX 600399.76406.19399.55-7.29-1.79%22/09 
 
구글에 가입
혹은
이메일로 가입