![[백브리핑AI] 크래프톤, 패스트트랙아시아에 223억 투자 단행…최대주주 등극](https://i-invdn-com.investing.com/news/Krafton_150x108_S_1623838055.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제
글로벌 지표
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,992.77 | 2,994.04 | 2,969.41 | +23.31 | +0.79% | 08/06 | ||
| STOXX 600 | 461.08 | 461.84 | 459.60 | +0.38 | +0.08% | 18:06:15 | ||
| FTSE Global 100 | 2,925.52 | 2,927.55 | 2,924.52 | +1.95 | +0.07% | 17:51:00 | ||
| MSCI AC World Equity | 665.76 | 666.34 | 661.72 | +3.11 | +0.47% | 08/06 | ||
| TR UK 50 | 116.94 | 117.66 | 116.80 | -0.42 | -0.36% | 08/06 | ||
| MSCI Israel | 180.27 | 181.04 | 177.71 | +1.71 | +0.96% | 08/06 | ||
| MSCI Brazil | 1,582.50 | 1,582.50 | 1,582.50 | -0.95 | -0.06% | 08/06 | ||
| MSCI France | 204.71 | 205.07 | 203.63 | +0.49 | +0.24% | 08/06 | ||
| MSCI Hong Kong | 12,569.45 | 12,590.93 | 12,491.27 | +75.63 | +0.61% | 08/06 | ||
| MSCI Belgium | 72.12 | 72.51 | 72.07 | -0.36 | -0.50% | 08/06 | ||
| MSCI Finland | 129.12 | 129.61 | 128.91 | -0.44 | -0.34% | 08/06 | ||
| MSCI Italy | 69.94 | 70.27 | 69.31 | +0.56 | +0.81% | 08/06 | ||
| MSCI Sweden | 17,653.98 | 17,723.87 | 17,590.31 | -29.32 | -0.17% | 08/06 | ||
| MSCI Singapore | 1,353.65 | 1,354.70 | 1,339.70 | +10.61 | +0.79% | 08/06 | ||
| MSCI Netherlands | 224.66 | 224.82 | 222.75 | -0.54 | -0.24% | 08/06 | ||
| MSCI Switzerland | 1,467.00 | 1,474.70 | 1,465.50 | -5.63 | -0.38% | 08/06 | ||
| MSCI Chile | 1,140.48 | 1,147.67 | 1,138.17 | -2.19 | -0.19% | 08/06 | ||
| MSCI Canada | 2,506.85 | 2,513.49 | 2,495.01 | -5.08 | -0.20% | 08/06 | ||
| MSCI Germany | 153.92 | 154.23 | 153.15 | +0.31 | +0.20% | 08/06 | ||
| MSCI Ireland | 59.59 | 59.76 | 59.19 | +0.13 | +0.22% | 08/06 | ||
| MSCI Norway | 3,315.82 | 3,323.47 | 3,304.94 | +14.11 | +0.43% | 08/06 | ||
| MSCI Denmark | 17,375.00 | 17,606.95 | 17,375.00 | -319.97 | -1.81% | 07/06 | ||
| MSCI New Zealand | 156.91 | 157.03 | 155.96 | -0.53 | -0.34% | 08/06 | ||
| MSCI Portugal | 51.04 | 51.26 | 50.80 | +0.31 | +0.61% | 08/06 | ||
| MSCI Spain | 115.24 | 116.35 | 115.16 | -0.26 | -0.23% | 08/06 | ||
| MSCI United Kingdom | 2,175.06 | 2,186.85 | 2,171.90 | -7.11 | -0.33% | 08/06 | ||
| MSCI Colombia | 388.65 | 396.67 | 387.74 | -4.11 | -1.05% | 08/06 | ||
| MSCI Czech Republic | 322.45 | 322.45 | 316.58 | +5.45 | +1.72% | 08/06 | ||
| MSCI Greece | 4.840 | 4.840 | 4.790 | +0.010 | +0.21% | 08/06 | ||
| MSCI Egypt | 3,683.24 | 3,684.82 | 3,623.14 | +34.27 | +0.94% | 08/06 | ||
| MSCI Hungary | 2,015.72 | 2,015.72 | 1,972.95 | +31.90 | +1.61% | 08/06 | ||
| MSCI India | 2,083.67 | 2,099.82 | 2,081.94 | -12.26 | -0.58% | 08/06 | ||
| MSCI Indonesia | 7,549.02 | 7,549.02 | 7,458.85 | +62.06 | +0.83% | 08/06 | ||
| MSCI Korea | 807.99 | 807.99 | 802.39 | -1.59 | -0.20% | 08/06 | ||
| MSCI Malaysia | 437.28 | 438.62 | 435.60 | -1.64 | -0.37% | 08/06 | ||
| MSCI Mexico | 6,483.29 | 6,506.44 | 6,422.58 | -2.54 | -0.04% | 08/06 | ||
| MSCI Peru | 1,361.52 | 1,364.36 | 1,347.11 | +11.80 | +0.87% | 08/06 | ||
| MSCI Philippines | 1,124.01 | 1,126.83 | 1,119.86 | -4.77 | -0.42% | 08/06 | ||
| MSCI Poland | 1,310.95 | 1,321.56 | 1,303.63 | -9.20 | -0.70% | 07/06 | ||
| MSCI South Africa | 1,525.75 | 1,533.84 | 1,516.78 | -0.11 | -0.01% | 08/06 | ||
| MSCI Thailand | 513.04 | 513.04 | 502.27 | +9.96 | +1.98% | 08/06 | ||
| MSCI Turkey | 5,725,677 | 5,755,099 | 5,622,166 | +5828 | +0.10% | 08/06 | ||
| MSCI Argentina | 3,569.03 | 3,623.20 | 3,530.25 | -2.49 | -0.07% | 08/06 | ||
| MSCI Jordan | 117.07 | 117.33 | 116.17 | +0.65 | +0.56% | 08/06 | ||
| MSCI Morocco | 265.36 | 266.19 | 265.27 | -0.17 | -0.06% | 08/06 | ||
| MSCI Oman | 745.40 | 745.40 | 742.12 | +3.28 | +0.44% | 08/06 | ||
| MSCI Pakistan | 179.08 | 182.50 | 178.72 | -1.52 | -0.84% | 08/06 | ||
| MSCI Qatar | 748.86 | 751.38 | 744.86 | -1.81 | -0.24% | 08/06 | ||
| MSCI Sri Lanka | 360.16 | 361.25 | 355.82 | +1.76 | +0.49% | 08/06 | ||
| MSCI United Arab Emirates | 379.93 | 382.12 | 378.35 | -1.94 | -0.51% | 08/06 | ||
| MSCI EU | 145.36 | 145.62 | 144.74 | +0.19 | +0.13% | 08/06 | ||
| MSCI Europe | 1,896.97 | 1,899.83 | 1,881.37 | +10.77 | +0.57% | 08/06 | ||
| MSCI World | 2,882.13 | 2,884.53 | 2,864.00 | +15.54 | +0.54% | 08/06 | ||
| FTSE Europe | 6,462.46 | 6,480.65 | 6,452.02 | -2.66 | -0.04% | 17:51:00 | ||
| DJ Turkey Titans 20 EUR | 355.73 | 360.58 | 349.66 | -4.67 | -1.30% | 08/06 | ||
| MSCI Australia USD | 4,841.48 | 4,841.48 | 4,800.86 | +26.11 | +0.54% | 08/06 | ||
| MSCI Brazil Net USD | 533.14 | 533.14 | 533.14 | -0.32 | -0.06% | 08/06 | ||
| MSCI Canada Net USD | 7,121.33 | 7,143.20 | 7,088.19 | -14.13 | -0.20% | 08/06 | ||
| MSCI Chile Net USD | 311.20 | 313.16 | 310.57 | -0.60 | -0.19% | 08/06 | ||
| MSCI China Net USD | 460.07 | 460.39 | 453.48 | +1.80 | +0.39% | 08/06 | ||
| MSCI Germany Net EUR | 260.49 | 261.01 | 259.18 | +0.52 | +0.20% | 08/06 | ||
| MSCI Spain Net EUR | 223.14 | 225.29 | 222.98 | -0.49 | -0.22% | 08/06 | ||
| MSCI France Net EUR | 343.48 | 344.08 | 341.67 | +0.83 | +0.24% | 08/06 | ||
| MSCI Indonesia Net USD | 1,862.10 | 1,862.10 | 1,838.03 | +13.14 | +0.71% | 08/06 | ||
| MSCI India Net USD | 942.54 | 950.02 | 941.93 | -5.81 | -0.61% | 08/06 | ||
| MSCI Italy Net EUR | 140.93 | 141.60 | 139.65 | +1.12 | +0.80% | 08/06 | ||
| MSCI Japan Net JPY | 2,869.09 | 2,899.85 | 2,852.69 | -19.21 | -0.67% | 08/06 | ||
| MSCI Japan Net USD | 7,431.54 | 7,458.14 | 7,352.44 | -9.61 | -0.13% | 08/06 | ||
| MSCI Korea Net USD | 859.27 | 860.07 | 851.52 | -1.65 | -0.19% | 08/06 | ||
| MSCI Mexico Net USD | 714.29 | 716.84 | 707.64 | +3.72 | +0.52% | 08/06 | ||
| MSCI Malaysia Net USD | 302.36 | 304.03 | 301.44 | -2.45 | -0.80% | 08/06 | ||
| MSCI Netherlands Net EUR | 393.30 | 393.59 | 389.97 | -0.95 | -0.24% | 08/06 | ||
| MSCI Turkey Net EUR | 152.93 | 154.86 | 150.29 | -2.02 | -1.30% | 08/06 | ||
| MSCI US Net EUR | 510.94 | 510.95 | 507.23 | +0.24 | +0.05% | 08/06 | ||
| MSCI US Net USD | 12,011.70 | 12,021.07 | 11,918.32 | +75.78 | +0.63% | 08/06 | ||
| MSCI South Africa NR USD | 486.19 | 488.79 | 477.85 | +5.95 | +1.24% | 08/06 | ||
| MSCI Australia AUD | 1,405.73 | 1,409.89 | 1,403.87 | -1.02 | -0.07% | 08/06 | ||
| DJ Austria | 297.54 | 297.83 | 296.60 | -0.04 | -0.01% | 18:00:00 | ||
| DJ Austria USD | 249.43 | 250.01 | 248.88 | -0.22 | -0.09% | 18:00:00 | ||
| DJ Australia USD | 433.00 | 433.52 | 431.27 | +2.02 | +0.47% | 18:00:00 | ||
| DJ Belgium | 443.06 | 443.77 | 442.16 | +0.70 | +0.16% | 18:00:00 | ||
| DJ Belgium USD | 371.62 | 372.75 | 370.90 | +0.32 | +0.09% | 18:00:00 | ||
| DJ Brazil | 9,725,672 | 9,725,672 | 9,725,672 | +3513 | +0.04% | 05/06 | ||
| DJ Canada | 663.64 | 663.80 | 663.47 | -0.01 | 0.00% | 18:00:00 | ||
| DJ Canada USD | 574.86 | 575.03 | 573.36 | +1.01 | +0.18% | 18:00:00 | ||
| DJ Switzerland | 735.87 | 737.48 | 734.53 | -0.80 | -0.11% | 18:00:00 | ||
| DJ Chile | 733.82 | 737.25 | 731.55 | -1.28 | -0.17% | 18:07:00 | ||
| DJ Chile USD | 349.34 | 349.56 | 349.34 | +1.77 | +0.51% | 18:00:00 | ||
| DJ Germany | 407.93 | 408.84 | 406.79 | -0.69 | -0.17% | 18:00:00 | ||
| DJ Germany USD | 340.90 | 342.21 | 340.26 | -0.82 | -0.24% | 18:00:00 | ||
| DJ Australia | 489.85 | 490.61 | 487.71 | +1.52 | +0.31% | 18:00:00 | ||
| DJ Cyprus 10 Titans | 64.39 | 64.41 | 63.59 | +0.78 | +1.23% | 18:00:00 | ||
| DJ Denmark | 2,310.54 | 2,326.34 | 2,307.85 | -10.83 | -0.47% | 18:00:00 | ||
| DJ Denmark USD | 1,974.94 | 1,991.15 | 1,974.83 | -10.67 | -0.54% | 18:00:00 | ||
| DJ Europe | 366.43 | 367.75 | 365.78 | -0.17 | -0.05% | 18:00:00 | ||
| The Europe Dow EUR | 1,824.79 | 1,829.24 | 1,819.45 | +1.33 | +0.07% | 18:00:00 | ||
| DJ Spain Titans 30 EUR | 560.69 | 561.97 | 559.37 | +0.77 | +0.14% | 18:00:00 | ||
| DJ Spain | 358.44 | 359.21 | 357.53 | +0.47 | +0.13% | 18:00:00 | ||
| DJ Spain USD | 225.86 | 226.67 | 225.33 | +0.14 | +0.06% | 18:00:00 | ||
| DJ Finland | 1,394.68 | 1,397.20 | 1,392.38 | +1.93 | +0.14% | 18:00:00 | ||
| DJ Finland USD | 1,045.69 | 1,048.89 | 1,044.15 | +0.70 | +0.07% | 18:00:00 | ||
| DJ France Titans 30 EUR | 489.30 | 490.40 | 487.42 | +0.14 | +0.03% | 18:00:00 | ||
| DJ France | 499.66 | 500.63 | 497.79 | +0.27 | +0.05% | 18:00:00 | ||
| DJ France USD | 424.55 | 425.94 | 423.37 | -0.08 | -0.02% | 18:00:00 | ||
| DJ UK | 334.32 | 335.12 | 333.51 | +0.11 | +0.03% | 18:00:00 | ||
| DJ UK USD | 224.36 | 225.11 | 223.90 | +0.28 | +0.12% | 18:07:00 | ||
| The Global Dow USD | 4,006.45 | 4,011.53 | 4,000.82 | +10.21 | +0.26% | 18:00:00 | ||
| The Global Dow EUR | 3,506.02 | 3,506.20 | 3,493.76 | +12.35 | +0.35% | 18:07:00 | ||
| DJ Greece | 50.98 | 50.99 | 50.42 | +0.46 | +0.92% | 18:07:00 | ||
| DJ Greece USD | 31.51 | 31.52 | 31.23 | +0.23 | +0.73% | 18:00:00 | ||
| DJ Hong Kong | 450.55 | 452.31 | 447.94 | -0.27 | -0.06% | 18:00:00 | ||
| DJ Indonesia | 1,334.14 | 1,336.28 | 1,326.93 | +2.86 | +0.21% | 18:00:00 | ||
| DJ Indonesia USD | 179.09 | 179.37 | 177.73 | +1.05 | +0.59% | 18:00:00 | ||
| DJ Ireland | 667.72 | 672.14 | 666.83 | -4.29 | -0.64% | 18:00:00 | ||
| DJ Ireland USD | 546.80 | 551.46 | 546.06 | -3.94 | -0.72% | 18:00:00 | ||
| DJ Italy Titans 30 | 2,860.01 | 2,860.49 | 2,843.06 | +5.27 | +0.18% | 18:00:00 | ||
| DJ Italy | 208.24 | 208.27 | 207.03 | +0.42 | +0.20% | 18:00:00 | ||
| DJ Italy USD | 143.43 | 143.51 | 142.72 | +0.19 | +0.13% | 18:00:00 | ||
| DJ Japan | 147.99 | 148.24 | 145.68 | +2.21 | +1.52% | 18:00:00 | ||
| DJ Japan USD | 132.26 | 132.77 | 130.98 | +1.37 | +1.04% | 18:00:00 | ||
| DJ South Korea | 621.34 | 622.35 | 610.60 | +7.20 | +1.17% | 18:00:00 | ||
| DJ Mexico | 3,598.58 | 3,599.51 | 3,588.84 | +0.17 | +0.00% | 18:00:00 | ||
| DJ Mexico USD | 635.43 | 636.19 | 634.76 | +2.18 | +0.34% | 18:00:00 | ||
| DJ Malaysia | 263.35 | 264.09 | 262.75 | +0.48 | +0.18% | 18:00:00 | ||
| DJ Malaysia USD | 155.36 | 155.80 | 154.87 | +0.49 | +0.31% | 18:00:00 | ||
| DJ Netherlands | 818.40 | 820.44 | 815.60 | +1.31 | +0.16% | 18:00:00 | ||
| DJ Norway | 584.37 | 584.56 | 581.31 | +1.47 | +0.25% | 18:00:00 | ||
| DJ Norway USD | 322.41 | 322.86 | 319.19 | +2.32 | +0.73% | 18:07:00 | ||
| DJ Philippines | 671.14 | 676.09 | 670.61 | -3.00 | -0.45% | 18:07:00 | ||
| DJ Portugal | 156.36 | 156.37 | 155.55 | +0.62 | +0.40% | 18:00:00 | ||
| DJ Portugal USD | 113.80 | 113.93 | 113.38 | +0.37 | +0.32% | 18:00:00 | ||
| DJ Sweden Titans 30 | 1,768.11 | 1,771.26 | 1,761.49 | +0.11 | +0.01% | 18:00:00 | ||
| DJ Sweden | 1,356.36 | 1,358.27 | 1,351.83 | -0.18 | -0.01% | 18:00:00 | ||
| DJ Sweden USD | 737.19 | 742.65 | 736.49 | -2.56 | -0.35% | 18:00:00 | ||
| DJ Singapore | 282.68 | 283.21 | 282.25 | -0.35 | -0.12% | 18:00:00 | ||
| DJ Singapore USD | 341.20 | 341.73 | 340.61 | -0.18 | -0.05% | 18:07:00 | ||
| DJ Turkey Titans 20 TRY | 5,148.97 | 5,201.02 | 5,110.95 | +6.63 | +0.13% | 18:00:00 | ||
| DJ Taiwan | 402.38 | 402.78 | 397.30 | +3.77 | +0.95% | 18:07:00 | ||
| DJ Taiwan USD | 337.40 | 337.66 | 334.08 | +3.43 | +1.03% | 18:00:00 | ||
| DJ Global | 505.52 | 505.92 | 504.93 | +0.81 | +0.16% | 18:07:00 | ||
| DJ Hong Kong Titans 30 | 8,376.62 | 8,412.55 | 8,329.74 | +9.26 | +0.11% | 18:00:00 | ||
| DJ South Africa | 2,000.17 | 2,004.23 | 1,991.82 | +6.86 | +0.34% | 18:00:00 | ||
| DJ South Africa USD | 292.00 | 292.31 | 289.02 | +2.15 | +0.74% | 18:00:00 | ||
| BNY Mellon International 100 ADR | 1,172.08 | 1,172.99 | 1,163.76 | +9.39 | +0.81% | 08/06 | ||
| NQ Global | 1,989.09 | 1,990.84 | 1,988.58 | +2.98 | +0.15% | 18:00:00 | ||
| FTSE China 50 USD | 12,718.36 | 12,772.57 | 12,596.84 | +98.25 | +0.78% | 16:59:00 | ||
| FTSE4Good Europe 50 | 4,654.90 | 4,668.36 | 4,643.25 | -0.65 | -0.01% | 17:52:00 | ||
| FTSE4Good Global 100 | 10,834.77 | 10,842.52 | 10,830.72 | +3.62 | +0.03% | 17:52:00 | ||
| FTSE All World | 439.83 | 440.21 | 439.41 | +0.63 | +0.14% | 17:51:00 | ||
| FTSE Asia Pacific | 324.60 | 325.02 | 322.32 | -0.16 | -0.05% | 08/06 | ||
| FTSE Japan | 95.50 | 95.68 | 94.34 | +1.00 | +1.06% | 15:19:00 | ||
| FTSE World | 802.40 | 802.99 | 801.69 | +1.10 | +0.14% | 17:51:00 | ||
| FTSE China 50 | 12,679.98 | 12,679.98 | 12,679.98 | +0.00 | +0.00% | 01:00:00 | ||
| STOXX 600 | 460.70 | 461.38 | 459.68 | -0.10 | -0.02% | 08/06 |