x
긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,819.361,819.591,815.55-0.13-0.01%06:29:57 
 STOXX 600390.44391.90390.44-0.97-0.25%00:50:00 
 FTSE Global 1001,616.411,616.791,616.17+0.64+0.04%10:43:00 
 MSCI AC World Equity494.93495.80494.57-0.87-0.18%05:19:00 
 TR UK 50120.06120.63119.94-0.12-0.10%03:10:00 
 MSCI Israel180.61181.77179.46-1.13-0.62%05:19:00 
 MSCI Brazil2,120.902,146.472,116.61-28.53-1.33%05:19:00 
 MSCI France154.04154.45153.70+0.02+0.01%01:11:00 
 MSCI Hong Kong15,425.3115,447.8715,387.45+23.78+0.15%05:19:00 
 MSCI Belgium107.24107.50106.89+0.41+0.38%01:11:00 
 MSCI Finland126.75126.96126.45+0.17+0.13%01:11:00 
 MSCI Italy61.6762.0761.58-0.22-0.36%01:10:00 
 MSCI Sweden12,888.7812,924.9612,881.70-16.92-0.13%01:11:00 
 MSCI Singapore1,731.121,739.091,727.86+0.81+0.05%00:15:00 
 MSCI Netherlands147.48147.66147.18+0.21+0.14%05:19:00 
 MSCI Switzerland1,226.461,231.191,223.79-0.99-0.08%01:10:00 
 MSCI Chile1,987.002,002.261,981.21-14.54-0.73%04:35:00 
 MSCI Canada2,022.252,026.572,019.29+2.51+0.12%05:19:00 
 MSCI Germany160.09160.56159.83-0.15-0.09%01:10:00 
 MSCI Ireland47.7947.9247.63-0.10-0.21%01:31:00 
 MSCI Norway2,878.172,893.522,869.48-10.08-0.35%00:04:00 
 MSCI Denmark8,510.148,562.088,471.58-46.05-0.54%00:33:00 
 MSCI New Zealand130.64130.66129.60+0.97+0.75%17/10 
 MSCI Portugal42.7942.8342.51+0.07+0.16%01:11:00 
 MSCI Spain120.02121.05119.10+0.43+0.36%00:41:00 
 MSCI United Kingdom2,182.142,192.332,180.37-3.87-0.18%01:10:00 
 MSCI Colombia631.16633.17628.73-4.75-0.75%05:19:00 
 MSCI Czech Republic228.68230.02227.96+0.14+0.06%01:31:00 
 MSCI Greece4.7104.7504.6800.0000.00%00:04:00 
 MSCI Egypt2,890.542,921.312,863.73-23.64-0.81%17/10 
 MSCI Hungary1,809.321,818.761,807.21-8.99-0.49%00:34:00 
 MSCI India1,220.211,221.321,215.99+1.98+0.16%17/10 
 MSCI Indonesia6,995.957,027.026,949.55-21.18-0.30%17/10 
 MSCI Korea756.60758.52753.97+3.19+0.42%17/10 
 MSCI Malaysia610.09612.57610.09-1.77-0.29%17/10 
 MSCI Mexico5,569.825,668.325,498.32+47.15+0.85%05:19:00 
 MSCI Peru1,649.971,658.311,632.63-6.74-0.41%05:19:00 
 MSCI Philippines1,448.271,465.511,447.01+8.91+0.62%17/10 
 MSCI Poland1,793.801,812.171,793.80-15.36-0.85%01:32:00 
 MSCI South Africa1,465.451,475.481,461.31-8.43-0.57%00:34:00 
 MSCI Thailand598.10598.86595.26+0.29+0.05%17/10 
 MSCI Turkey1,476,9181,485,7431,471,395+6362+0.43%00:35:00 
 MSCI Argentina4,124.304,151.014,108.26-31.90-0.77%05:19:00 
 MSCI Jordan165.96167.01165.69-1.32-0.79%17/10 
 MSCI Morocco337.53338.56337.53-0.49-0.14%00:11:00 
 MSCI Oman575.65577.72574.50+0.65+0.11%17/10 
 MSCI Pakistan451.43458.04450.33-1.30-0.29%17/10 
 MSCI Qatar666.79672.61664.28-6.46-0.96%17/10 
 MSCI Sri Lanka676.65680.26674.78+1.21+0.18%17/10 
 MSCI United Arab Emirates411.46415.13410.81-2.83-0.68%00:15:00 
 MSCI EU123.34123.80123.30-0.27-0.22%05:20:00 
 MSCI Europe1,763.921,771.651,763.52-10.79-0.61%05:19:00 
 MSCI World2,027.362,030.012,025.69-2.53-0.12%05:19:00 
 FTSE Europe5,929.895,955.875,929.89-10.43-0.18%01:10:00 
 DJ Turkey Titans 20 EUR438.19442.57435.96-0.58-0.13%01:52:00 
 MSCI Australia USD3,765.263,777.753,748.31+13.03+0.35%00:14:00 
 MSCI Brazil Net USD517.00523.24515.96-6.96-1.33%05:19:00 
 MSCI Canada Net USD5,346.875,369.345,341.77-8.05-0.15%05:19:00 
 MSCI Chile Net USD458.00461.52456.67-3.35-0.73%04:35:00 
 MSCI China Net USD588.11593.35588.09-3.75-0.63%05:19:00 
 MSCI Germany Net EUR236.23236.93235.86-0.23-0.10%01:10:00 
 MSCI Spain Net EUR206.81208.59205.24+0.74+0.36%00:41:00 
 MSCI France Net EUR229.98230.59229.46+0.04+0.02%01:11:00 
 MSCI Indonesia Net USD1,640.131,649.241,628.95-8.69-0.53%00:15:00 
 MSCI India Net USD657.06657.92655.30-0.83-0.13%00:15:00 
 MSCI Italy Net EUR104.42105.10104.26-0.37-0.35%01:10:00 
 MSCI Japan Net JPY1,943.271,949.881,936.16+6.25+0.32%17/10 
 MSCI Japan Net USD6,227.586,253.856,219.46-15.54-0.25%00:15:00 
 MSCI Korea Net USD834.46837.49833.34+0.09+0.01%00:15:00 
 MSCI Mexico Net USD526.71536.03519.95+4.46+0.85%05:19:00 
 MSCI Malaysia Net USD372.96374.51372.78-1.68-0.45%00:15:00 
 MSCI Netherlands Net EUR232.35232.63231.88+0.34+0.15%05:19:00 
 MSCI Turkey Net EUR190.50192.27189.84-0.02-0.01%00:35:00 
 MSCI US Net EUR260.97261.18260.13+1.19+0.46%05:19:00 
 MSCI US Net USD6,694.206,694.816,682.68+4.65+0.07%05:19:00 
 MSCI South Africa NR USD566.26575.26563.96-9.90-1.72%00:34:00 
 MSCI Australia AUD1,187.791,189.281,179.73+8.93+0.76%17/10 
 DJ Austria332.45332.50332.42+0.01+0.00%10:43:00 
 DJ Austria USD304.84305.06304.70+0.53+0.18%10:43:00 
 DJ Australia USD408.07408.19406.34+2.15+0.53%10:43:00 
 DJ Belgium628.84628.95628.74-0.050.00%10:43:00 
 DJ Belgium USD576.90577.34576.65+0.98+0.17%10:43:00 
 DJ Brazil8,413,5128,413,5128,413,51200%29/09 
 DJ Canada526.41526.71523.91-0.05-0.01%10:43:00 
 DJ Canada USD486.83487.14485.94+3.13+0.65%10:43:00 
 DJ Switzerland615.65615.78615.53-0.010.00%10:43:00 
 DJ Chile934.11936.15931.23-0.33-0.04%10:43:00 
 DJ Chile USD563.15563.15563.15+1.60+0.29%10:43:00 
 DJ Germany429.69429.80429.11-0.04-0.01%10:43:00 
 DJ Germany USD392.79393.09392.62+0.67+0.17%10:43:00 
 DJ Australia395.08395.19393.65+1.13+0.29%10:43:00 
 DJ Cyprus 10 Titans41.7241.7341.50+0.18+0.43%01:52:00 
 DJ Denmark1,190.421,190.951,189.07-0.17-0.01%10:43:00 
 DJ Denmark USD1,114.061,114.851,113.51+1.88+0.17%10:43:00 
 DJ Europe343.08343.28342.95+0.60+0.18%10:43:00 
 The Europe Dow EUR1,519.491,526.791,519.49-2.35-0.15%01:52:00 
 DJ Spain Titans 30 EUR591.94596.81587.86+1.39+0.23%01:52:00 
 DJ Spain393.88393.98393.36-0.05-0.01%10:43:00 
 DJ Spain USD271.48271.69271.37+0.45+0.17%10:43:00 
 DJ Finland1,332.891,333.231,331.08-0.12-0.01%10:43:00 
 DJ Finland USD1,093.161,094.001,092.70+1.86+0.17%10:43:00 
 DJ France Titans 30 EUR350.96352.03349.92+0.13+0.04%01:52:00 
 DJ France385.50385.56384.94-0.030.00%10:43:00 
 DJ France USD358.27358.54358.12+0.61+0.17%10:43:00 
 DJ UK336.26336.31335.68+0.01+0.00%10:43:00 
 DJ UK USD237.29237.39237.19+0.44+0.18%10:43:00 
 The Global Dow USD2,956.712,957.162,955.57+3.40+0.12%10:43:00 
 The Global Dow EUR2,365.112,365.802,362.85-1.16-0.05%10:43:00 
 DJ Greece33.3033.3033.26-0.01-0.01%10:43:00 
 DJ Greece USD22.5422.5522.53+0.04+0.17%10:43:00 
 DJ Hong Kong575.53575.70574.54+0.34+0.06%10:43:00 
 DJ Indonesia1,361.161,361.321,360.95+0.05+0.00%10:43:00 
 DJ Indonesia USD200.64200.74200.59-0.11-0.05%10:43:00 
 DJ Ireland496.93497.03496.28-0.07-0.01%10:43:00 
 DJ Ireland USD445.15445.46444.99+0.72+0.16%10:43:00 
 DJ Italy Titans 302,327.902,344.832,325.16-8.88-0.38%01:52:00 
 DJ Italy173.94173.98173.71-0.02-0.01%10:43:00 
 DJ Italy USD131.05131.15130.99+0.22+0.17%10:43:00 
 DJ Japan113.52113.66113.30+0.04+0.04%10:43:00 
 DJ Japan USD126.30126.41126.06+0.24+0.19%10:43:00 
 DJ South Korea552.42555.68551.47-0.98-0.18%10:43:00 
 DJ Mexico3,311.233,312.203,263.13-0.42-0.01%10:43:00 
 DJ Mexico USD540.66540.75540.13+8.38+1.57%10:43:00 
 DJ Malaysia345.46345.46345.45+0.01+0.00%10:43:00 
 DJ Malaysia USD222.57222.57222.56+0.01+0.00%10:43:00 
 DJ Netherlands496.44496.55495.84-0.12-0.02%10:43:00 
 DJ Norway465.42465.52464.85-0.04-0.01%10:43:00 
 DJ Norway USD350.76351.01350.49+0.70+0.20%10:43:00 
 DJ Philippines849.74853.14847.98+1.01+0.12%10:43:00 
 DJ Portugal137.57137.60137.56-0.01-0.01%10:43:00 
 DJ Portugal USD109.52109.61109.47+0.18+0.17%10:43:00 
 DJ Sweden Titans 301,225.591,231.761,224.59-1.89-0.15%01:52:00 
 DJ Sweden947.11947.47946.62-0.030.00%10:43:00 
 DJ Sweden USD685.31685.68684.99+0.53+0.08%10:43:00 
 DJ Singapore278.31278.38278.03+0.01+0.00%10:43:00 
 DJ Singapore USD332.91332.96332.66+0.50+0.15%10:43:00 
 DJ Turkey Titans 20 TRY1,085.401,092.791,081.02+3.33+0.31%01:52:00 
 DJ Taiwan256.33257.92255.96+0.15+0.06%10:43:00 
 DJ Taiwan USD218.86220.37218.63+0.21+0.09%10:43:00 
 DJ Global383.25383.33383.16+0.40+0.10%10:43:00 
 DJ Hong Kong Titans 3011,276.4911,279.1311,246.54+14.54+0.13%10:43:00 
 DJ South Africa1,869.711,871.041,863.18-0.140.00%10:43:00 
 DJ South Africa USD382.63382.77382.34+1.39+0.36%10:43:00 
 BNY Mellon International 100 ADR1,140.861,143.351,138.51-4.30-0.38%06:31:00 
 NQ Global1,507.631,510.291,506.80-3.22-0.21%06:15:00 
 FTSE China 50 HKD20,361.1920,439.1320,361.19-73.52-0.36%07:59:00 
 FTSE China 50 USD20,349.3320,363.4520,307.48+12.65+0.06%10:43:00 
 FTSE4Good Europe 503,710.093,726.943,710.09-6.11-0.16%00:45:00 
 FTSE4Good Global 1006,434.016,434.016,432.64+5.86+0.09%10:43:00 
 FTSE All World327.35327.42327.28+0.36+0.11%10:43:00 
 FTSE Asia Pacific326.85327.05326.59+0.58+0.18%10:43:00 
 FTSE BBC Global 3010,345.2510,351.5610,341.38-12.72-0.12%10:43:00 
 FTSE Japan97.4497.5397.23+0.15+0.15%10:43:00 
 FTSE World578.18578.29578.04+0.68+0.12%10:43:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입