긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,848.832,862.932,847.50-10.41-0.36%23/06 
 STOXX 600453.10457.42453.100.000.00%00:50:00 
 FTSE Global 1002,767.642,768.452,767.38-0.44-0.02%12:54:00 
 MSCI AC World Equity715.02717.56714.66+0.28+0.04%23/06 
 TR UK 50106.47107.37106.47-0.28-0.26%23/06 
 MSCI Israel237.54238.02236.37+0.44+0.19%23/06 
 MSCI Brazil2,071.862,105.772,065.48+16.50+0.80%23/06 
 MSCI France187.87189.80187.87-1.70-0.90%23/06 
 MSCI Hong Kong16,914.0816,951.0216,674.53+231.22+1.39%23/06 
 MSCI Belgium81.3682.3481.36-0.90-1.09%23/06 
 MSCI Finland151.37153.39151.37-1.87-1.22%23/06 
 MSCI Italy65.0465.8965.04-0.61-0.93%23/06 
 MSCI Sweden18,094.1118,369.3918,094.11-206.44-1.13%23/06 
 MSCI Singapore1,653.741,664.291,648.63+3.84+0.23%23/06 
 MSCI Netherlands227.71231.36227.71-1.70-0.74%23/06 
 MSCI Switzerland1,583.901,594.811,583.90-10.18-0.64%23/06 
 MSCI Chile1,188.551,203.461,185.13+34.12+2.96%23/06 
 MSCI Canada2,534.022,541.292,532.01-4.76-0.19%23/06 
 MSCI Germany169.26171.52169.26-1.78-1.04%23/06 
 MSCI Ireland61.4061.8861.19-0.21-0.34%23/06 
 MSCI Norway3,274.983,283.323,247.20+37.97+1.17%23/06 
 MSCI Denmark13,601.2013,748.6313,588.02-101.69-0.74%23/06 
 MSCI New Zealand170.57170.96169.95+0.87+0.51%23/06 
 MSCI Portugal44.8645.5744.78-0.72-1.58%23/06 
 MSCI Spain107.34109.08107.34-1.32-1.21%23/06 
 MSCI United Kingdom1,987.322,003.371,987.32-3.79-0.19%23/06 
 MSCI Colombia417.16425.86416.35+0.65+0.16%23/06 
 MSCI Czech Republic246.60247.71246.58-0.44-0.18%23/06 
 MSCI Greece3.5703.5803.540+0.030+0.85%23/06 
 MSCI Egypt2,023.162,034.732,001.97+10.23+0.51%23/06 
 MSCI Hungary2,310.072,316.832,282.39+26.85+1.18%23/06 
 MSCI India1,820.531,842.631,819.02-11.28-0.62%23/06 
 MSCI Indonesia5,993.616,091.085,993.61-63.65-1.05%23/06 
 MSCI Korea1,009.941,011.001,004.00+6.65+0.66%23/06 
 MSCI Malaysia506.95509.93506.81-3.54-0.69%23/06 
 MSCI Mexico5,048.415,122.165,048.41+72.06+1.45%23/06 
 MSCI Peru1,204.681,227.911,202.56+3.54+0.29%23/06 
 MSCI Philippines1,169.581,170.821,161.69+10.25+0.88%23/06 
 MSCI Poland1,480.481,483.851,470.23+7.80+0.53%23/06 
 MSCI South Africa1,428.981,436.351,420.90+9.18+0.65%23/06 
 MSCI Thailand505.67510.29505.17-2.51-0.49%23/06 
 MSCI Turkey1,546,2601,569,8351,545,096-12112-0.78%23/06 
 MSCI Argentina1,853.881,866.451,848.51+1.84+0.10%23/06 
 MSCI Jordan103.16104.11102.64-0.24-0.23%23/06 
 MSCI Morocco328.71328.89327.40+0.51+0.16%23/06 
 MSCI Oman564.85568.62564.850.000%23/06 
 MSCI Pakistan307.36309.97306.84-2.18-0.70%23/06 
 MSCI Qatar802.87805.66798.09+4.22+0.53%23/06 
 MSCI Sri Lanka551.44553.66540.82+10.25+1.89%23/06 
 MSCI United Arab Emirates389.09389.75388.38-0.38-0.10%23/06 
 MSCI EU144.35146.06144.35-1.34-0.92%23/06 
 MSCI Europe2,043.202,059.082,038.96-6.18-0.30%23/06 
 MSCI World2,998.003,009.122,996.22-3.14-0.10%23/06 
 FTSE Europe6,199.676,254.816,199.670.000.00%00:58:00 
 DJ Turkey Titans 20 EUR202.52207.00202.130.000.00%01:53:00 
 MSCI Australia USD5,111.105,128.585,077.76+10.44+0.20%23/06 
 MSCI Brazil Net USD570.06579.39568.31+4.54+0.80%23/06 
 MSCI Canada Net USD7,478.077,513.377,461.67+47.05+0.63%23/06 
 MSCI Chile Net USD295.96299.67295.11+8.50+2.96%23/06 
 MSCI China Net USD779.97781.04766.73+13.34+1.74%23/06 
 MSCI Germany Net EUR272.28275.90272.28-2.85-1.04%23/06 
 MSCI Spain Net EUR199.02202.24199.02-2.43-1.21%23/06 
 MSCI France Net EUR302.22305.34302.22-2.69-0.88%23/06 
 MSCI Indonesia Net USD1,436.851,462.351,436.85-18.29-1.26%23/06 
 MSCI India Net USD899.18909.68898.28-4.48-0.50%23/06 
 MSCI Italy Net EUR121.27122.86121.27-1.13-0.92%23/06 
 MSCI Japan Net JPY2,440.152,456.662,440.15-13.11-0.53%23/06 
 MSCI Japan Net USD7,928.297,988.327,922.21-47.63-0.60%23/06 
 MSCI Korea Net USD1,189.001,193.361,185.56+1.95+0.16%23/06 
 MSCI Mexico Net USD521.64529.26521.64+7.44+1.45%23/06 
 MSCI Malaysia Net USD359.23362.06358.84-1.74-0.48%23/06 
 MSCI Netherlands Net EUR384.71390.87384.71-2.87-0.74%23/06 
 MSCI Turkey Net EUR93.9495.9393.77-0.73-0.77%23/06 
 MSCI US Net EUR456.33458.47456.23-2.20-0.48%23/06 
 MSCI US Net USD11,900.7511,939.6911,900.75-8.25-0.07%23/06 
 MSCI South Africa NR USD566.06569.85561.82+10.74+1.93%23/06 
 MSCI Australia AUD1,438.051,449.191,437.12-10.61-0.73%23/06 
 DJ Austria326.12326.58326.07-0.02-0.01%13:09:00 
 DJ Austria USD302.89303.13302.77-0.63-0.21%13:09:00 
 DJ Australia USD499.65500.57496.96-1.34-0.27%13:09:00 
 DJ Belgium519.33520.03519.250.000.00%13:09:00 
 DJ Belgium USD482.59482.95482.39-0.97-0.20%13:09:00 
 DJ Brazil13,853,95913,853,95913,853,959-30465-0.22%23/06 
 DJ Canada672.52673.59672.250.000.00%13:09:00 
 DJ Canada USD631.20631.76630.94-1.26-0.20%13:09:00 
 DJ Switzerland797.06798.17796.80+0.02+0.00%13:09:00 
 DJ Chile674.75674.75674.750.000.00%13:09:00 
 DJ Chile USD343.55343.55343.55-0.42-0.12%13:09:00 
 DJ Germany459.48460.09459.400.000.00%13:09:00 
 DJ Germany USD425.41425.73425.23-0.85-0.20%13:09:00 
 DJ Australia501.33502.58498.77-0.42-0.08%13:09:00 
 DJ Cyprus 10 Titans37.5238.1837.480.000.00%01:53:00 
 DJ Denmark1,888.751,891.301,888.52+0.02+0.00%13:09:00 
 DJ Denmark USD1,792.021,793.411,791.48-3.63-0.20%13:09:00 
 DJ Europe402.53402.82402.37-0.68-0.17%13:09:00 
 The Europe Dow EUR1,570.001,584.591,569.600.000.00%01:53:00 
 DJ Spain Titans 30 EUR529.64537.32529.600.000.00%01:53:00 
 DJ Spain342.72343.17342.66+0.01+0.00%13:09:00 
 DJ Spain USD239.25239.43239.15-0.47-0.20%13:09:00 
 DJ Finland1,598.341,600.071,597.97+0.41+0.03%13:09:00 
 DJ Finland USD1,327.661,328.601,327.08-2.35-0.18%13:09:00 
 DJ France Titans 30 EUR439.50444.39439.460.000.00%01:53:00 
 DJ France463.26463.89463.190.000.00%13:09:00 
 DJ France USD436.10436.43435.92-0.88-0.20%13:09:00 
 DJ UK318.22318.26318.17+0.01+0.00%13:09:00 
 DJ UK USD237.60237.79237.48-0.17-0.07%13:09:00 
 The Global Dow USD3,993.963,995.473,992.06-0.58-0.01%13:09:00 
 The Global Dow EUR3,153.953,155.393,150.61+5.93+0.19%13:09:00 
 DJ Greece36.0936.1036.090.000.00%13:09:00 
 DJ Greece USD24.7424.7624.73-0.05-0.20%13:09:00 
 DJ Hong Kong626.02630.13625.50-1.92-0.31%13:09:00 
 DJ Indonesia1,199.861,207.961,196.48-2.86-0.24%13:09:00 
 DJ Indonesia USD165.31166.64164.83-0.69-0.42%13:09:00 
 DJ Ireland659.99660.71659.84+0.17+0.03%13:09:00 
 DJ Ireland USD598.82599.24598.58-1.05-0.18%13:09:00 
 DJ Italy Titans 302,553.972,587.142,553.760.000.00%01:53:00 
 DJ Italy192.08192.35192.06-0.010.00%13:09:00 
 DJ Italy USD146.57146.69146.53-0.30-0.20%13:09:00 
 DJ Japan130.52130.82130.08-0.10-0.08%13:09:00 
 DJ Japan USD146.72146.99146.22-0.40-0.27%13:09:00 
 DJ South Korea763.56764.56759.55+2.94+0.39%13:09:00 
 DJ Mexico3,321.643,322.743,302.95-0.21-0.01%13:09:00 
 DJ Mexico USD504.35504.92503.99+2.65+0.53%13:09:00 
 DJ Malaysia296.21297.96296.07-1.34-0.45%13:09:00 
 DJ Malaysia USD193.49194.69193.38-1.07-0.55%13:09:00 
 DJ Netherlands813.85814.93813.71+0.02+0.00%13:09:00 
 DJ Norway583.64585.84583.310.000.00%13:09:00 
 DJ Norway USD408.83409.30408.50-1.54-0.37%13:09:00 
 DJ Philippines688.40689.05687.32-0.030.00%13:09:00 
 DJ Portugal134.59134.60134.570.000.00%13:09:00 
 DJ Portugal USD108.53108.61108.48-0.22-0.20%13:09:00 
 DJ Sweden Titans 301,786.841,815.061,786.740.000.00%01:53:00 
 DJ Sweden1,440.331,441.011,439.65+0.11+0.01%13:09:00 
 DJ Sweden USD1,001.531,002.271,000.88-0.31-0.03%13:09:00 
 DJ Singapore344.91345.32344.29+0.64+0.19%13:09:00 
 DJ Singapore USD415.30415.67414.47+0.37+0.09%13:09:00 
 DJ Turkey Titans 20 TRY1,200.591,219.781,198.430.000.00%01:53:00 
 DJ Taiwan412.15413.70409.55+0.40+0.10%13:09:00 
 DJ Taiwan USD377.25381.74377.04-1.75-0.46%13:09:00 
 DJ Global548.08548.33547.99-0.32-0.06%13:09:00 
 DJ Hong Kong Titans 3011,803.2511,874.7311,795.19-43.03-0.36%13:09:00 
 DJ South Africa1,885.951,892.021,884.11+0.05+0.00%13:09:00 
 DJ South Africa USD363.04363.52362.92-1.16-0.32%13:09:00 
 BNY Mellon International 100 ADR1,272.371,283.171,272.06+0.13+0.01%23/06 
 NQ Global2,150.192,150.812,150.08-0.93-0.04%13:09:00 
 FTSE China 50 USD20,625.1020,705.0320,570.98+43.19+0.21%12:54:00 
 FTSE4Good Europe 504,148.924,191.154,148.920.000.00%00:45:00 
 FTSE4Good Global 10010,439.5410,442.2810,439.06-3.86-0.04%12:54:00 
 FTSE All World471.23471.43471.11-0.20-0.04%12:54:00 
 FTSE Asia Pacific404.59405.18402.65+1.58+0.39%23/06 
 FTSE Japan107.62107.75107.11+0.06+0.06%12:54:00 
 FTSE World841.35841.61841.19-0.47-0.06%12:54:00 
 FTSE China 5020,492.3120,492.3120,492.31+0.00+0.00%01:36:00 
 STOXX 600453.10457.42453.10-3.32-0.73%23/06 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입