긴급 속보
최대 40% 할인 0
🚀 인베스팅프로 AI 선별 주식 1분기에 25% 이상 상승. 그렇다면 2분기에는 어떤 종목이 오를까요? 전체 목록 확인하기

글로벌 지수

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1003,583.183,629.723,574.10-42.80-1.18%12/04 
 STOXX 600505.24510.64503.98+0.70+0.14%13/04 
 FTSE Global 1003,545.663,594.273,536.29-43.26-1.21%13/04 
 MSCI AC World Equity765.67775.45764.00-9.21-1.19%12/04 
 TR UK 50123.65124.23122.36+1.29+1.05%12/04 
 MSCI Israel210.47212.04210.21-3.25-1.52%12/04 
 MSCI Brazil1,581.951,609.201,581.95-34.91-2.16%12/04 
 MSCI France223.12226.08222.29-0.25-0.11%12/04 
 MSCI Hong Kong9,606.289,868.779,606.19-262.81-2.66%12/04 
 MSCI Belgium77.0678.0876.90+0.15+0.20%12/04 
 MSCI Finland121.92123.24121.79-0.12-0.10%12/04 
 MSCI Italy87.8188.7387.49+0.19+0.22%12/04 
 MSCI Sweden19,692.3020,005.9019,657.51+24.42+0.12%12/04 
 MSCI Singapore1,367.151,377.221,367.09-8.89-0.65%12/04 
 MSCI Netherlands271.64278.00270.43-1.69-0.62%12/04 
 MSCI Switzerland1,459.771,479.911,457.01-11.32-0.77%12/04 
 MSCI Chile1,033.991,066.661,027.95-38.21-3.56%12/04 
 MSCI Canada2,796.572,833.732,787.23-25.66-0.91%12/04 
 MSCI Germany169.21171.47168.57-0.40-0.24%12/04 
 MSCI Ireland69.0770.3068.92-0.26-0.38%12/04 
 MSCI Norway3,587.473,590.003,544.21+65.26+1.85%12/04 
 MSCI Denmark22,800.3023,095.7022,708.69+150.02+0.66%12/04 
 MSCI New Zealand157.83157.83156.54-0.19-0.12%12/04 
 MSCI Portugal44.8145.2644.42+0.58+1.31%12/04 
 MSCI Spain132.74133.76132.39+0.56+0.42%12/04 
 MSCI United Kingdom2,293.882,306.452,272.28+22.12+0.97%12/04 
 MSCI Colombia452.49469.96452.49-22.00-4.64%12/04 
 MSCI Czech Republic319.70319.78314.03+5.99+1.91%12/04 
 MSCI Greece5.4205.5305.390-0.080-1.45%12/04 
 MSCI Egypt5,380.845,380.845,380.840.000.00%12/04 
 MSCI Hungary2,669.602,695.112,659.28+10.61+0.40%12/04 
 MSCI India2,678.992,703.232,678.050.000.00%12/04 
 MSCI Indonesia7,561.547,614.247,561.54-28.60-0.38%05/04 
 MSCI Korea856.98866.93854.99-7.82-0.90%12/04 
 MSCI Malaysia485.36487.11484.640.000.00%12/04 
 MSCI Mexico6,955.377,067.536,955.37-127.73-1.80%12/04 
 MSCI Peru1,927.091,991.351,921.53-44.32-2.25%12/04 
 MSCI Philippines1,166.031,178.751,166.03-4.18-0.36%12/04 
 MSCI Poland1,583.031,618.421,582.55-13.11-0.82%12/04 
 MSCI South Africa1,521.021,532.241,513.55+5.28+0.35%12/04 
 MSCI Thailand466.79470.85466.07-4.67-0.99%11/04 
 MSCI Turkey10,506,05010,506,05010,506,05000.00%12/04 
 MSCI Argentina5,569.515,709.885,538.73-127.15-2.23%12/04 
 MSCI Jordan112.82112.82112.210.000.00%08/04 
 MSCI Morocco318.16318.16318.16-0.000.00%12/04 
 MSCI Oman745.96748.41742.89-0.000.00%08/04 
 MSCI Pakistan254.24256.51253.09+2.05+0.81%09/04 
 MSCI Qatar708.00708.00704.290.000%08/04 
 MSCI Sri Lanka518.87519.16515.00+2.15+0.42%10/04 
 MSCI United Arab Emirates392.43392.43392.430.000%12/04 
 MSCI EU165.09167.26164.62-0.17-0.10%12/04 
 MSCI Europe2,051.292,081.702,046.42-10.51-0.51%12/04 
 MSCI World3,351.013,396.753,343.10-40.00-1.18%12/04 
 FTSE Europe7,208.347,270.347,180.20+33.18+0.46%13/04 
 DJ Turkey Titans 20 EUR475.24480.79474.09-1.02-0.21%09/04 
 MSCI Australia USD5,371.365,441.225,371.36-60.15-1.11%12/04 
 MSCI Brazil Net USD563.69573.40563.69-12.44-2.16%12/04 
 MSCI Canada Net USD7,881.287,995.157,837.62-94.89-1.19%12/04 
 MSCI Chile Net USD286.77295.83285.09-10.59-3.56%12/04 
 MSCI China Net USD417.87426.64417.87-8.40-1.97%12/04 
 MSCI Germany Net EUR287.86291.70286.77-0.69-0.24%12/04 
 MSCI Spain Net EUR263.60265.64262.90+1.10+0.42%12/04 
 MSCI France Net EUR376.68381.68375.28-0.43-0.11%12/04 
 MSCI Indonesia Net USD1,802.211,802.211,802.210.000.00%12/04 
 MSCI India Net USD1,208.121,219.711,207.10-13.58-1.11%12/04 
 MSCI Italy Net EUR180.17182.06179.50+0.40+0.22%12/04 
 MSCI Japan Net JPY3,693.973,707.563,684.08+15.26+0.41%12/04 
 MSCI Japan Net USD8,694.538,717.818,662.21+54.83+0.63%12/04 
 MSCI Korea Net USD877.28891.74875.27-15.31-1.72%12/04 
 MSCI Mexico Net USD783.01795.64783.01-14.20-1.78%12/04 
 MSCI Malaysia Net USD337.51338.59337.05-2.15-0.63%12/04 
 MSCI Netherlands Net EUR479.91491.12477.76-2.67-0.55%12/04 
 MSCI Turkey Net EUR210.59210.59210.59+1.18+0.56%12/04 
 MSCI US Net EUR625.36631.08623.08-4.92-0.78%12/04 
 MSCI US Net USD14,510.6114,657.1614,468.00-217.39-1.48%12/04 
 MSCI South Africa NR USD495.40505.66492.31-2.75-0.55%12/04 
 MSCI Australia AUD1,561.101,564.891,555.64-5.97-0.38%12/04 
 DJ Austria327.26330.76326.22+0.36+0.11%13/04 
 DJ Austria USD270.98275.23270.98-1.61-0.59%13/04 
 DJ Australia USD458.25465.02457.82-4.96-1.07%13/04 
 DJ Belgium467.96474.10466.29+0.69+0.15%13/04 
 DJ Belgium USD387.68393.63387.05-2.16-0.55%13/04 
 DJ Brazil10,650,39810,650,39810,650,398-131920-1.22%12/04 
 DJ Canada734.59744.65732.07-6.80-0.92%13/04 
 DJ Canada USD616.91625.97613.43-7.48-1.20%13/04 
 DJ Switzerland735.35745.51734.03-5.65-0.76%13/04 
 DJ Chile815.37837.39812.64-20.99-2.51%13/04 
 DJ Chile USD317.21328.12315.16-10.52-3.21%13/04 
 DJ Germany446.01452.10444.37-1.02-0.23%13/04 
 DJ Germany USD368.14374.96366.77-3.44-0.93%13/04 
 DJ Australia538.28540.22536.49-1.86-0.34%13/04 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%23/12 
 DJ Denmark2,984.713,025.062,963.64+14.97+0.50%13/04 
 DJ Denmark USD2,516.572,555.422,516.06-5.54-0.22%13/04 
 DJ Europe396.67402.80395.76-2.31-0.58%13/04 
 The Europe Dow EUR2,047.282,065.292,041.18+8.43+0.41%13/04 
 DJ Spain Titans 30 EUR630.46635.25627.73+2.73+0.43%13/04 
 DJ Spain407.98411.20405.65+1.48+0.36%13/04 
 DJ Spain USD253.91256.96253.34-0.87-0.34%13/04 
 DJ Finland1,357.711,372.721,356.36-1.02-0.07%13/04 
 DJ Finland USD1,005.461,021.111,004.37-7.85-0.77%13/04 
 DJ France Titans 30 EUR542.42549.27540.36-0.10-0.02%13/04 
 DJ France545.11552.45543.13-0.63-0.11%13/04 
 DJ France USD457.48465.84455.89-3.76-0.82%13/04 
 DJ UK350.91353.30348.10+2.74+0.79%13/04 
 DJ UK USD233.41236.03233.04+0.25+0.11%13/04 
 The Global Dow USD4,552.464,609.204,545.00-45.21-0.98%13/04 
 The Global Dow EUR4,032.364,072.304,022.59-11.51-0.28%13/04 
 DJ Greece57.9659.0457.82-0.77-1.32%13/04 
 DJ Greece USD35.4336.2435.36-0.72-1.99%13/04 
 DJ Hong Kong350.20359.62350.19-9.37-2.60%13/04 
 DJ Indonesia1,369.601,369.641,369.53+0.08+0.01%13/04 
 DJ Indonesia USD172.19172.19172.18+0.01+0.01%13/04 
 DJ Ireland845.29856.11843.57-2.72-0.32%13/04 
 DJ Ireland USD683.75695.99682.52-7.04-1.02%13/04 
 DJ Italy Titans 303,585.143,622.893,571.97+6.07+0.17%13/04 
 DJ Italy257.60260.40256.69+0.28+0.11%13/04 
 DJ Italy USD175.24178.00174.65-1.05-0.59%13/04 
 DJ Japan183.32183.91182.47+0.80+0.44%13/04 
 DJ Japan USD149.57149.91148.63+0.97+0.66%13/04 
 DJ South Korea661.10666.33658.44-3.20-0.48%13/04 
 DJ Mexico3,756.013,795.883,751.23-14.36-0.38%13/04 
 DJ Mexico USD688.65704.04688.65-13.10-1.87%13/04 
 DJ Malaysia304.11304.70303.33+0.05+0.02%13/04 
 DJ Malaysia USD173.48174.28173.10-0.80-0.46%13/04 
 DJ Netherlands989.161,012.47984.86-6.44-0.65%13/04 
 DJ Norway644.13644.78630.55+10.83+1.71%13/04 
 DJ Norway USD353.21354.60348.18+4.81+1.38%13/04 
 DJ Philippines682.95689.33681.45-2.03-0.30%13/04 
 DJ Portugal141.79143.17139.84+1.66+1.18%13/04 
 DJ Portugal USD101.93103.43101.22+0.48+0.48%13/04 
 DJ Sweden Titans 301,946.481,975.311,942.95+3.38+0.17%13/04 
 DJ Sweden1,539.771,563.851,537.50-0.020.00%13/04 
 DJ Sweden USD832.34855.83831.03-10.09-1.20%13/04 
 DJ Singapore290.26292.41290.24-1.93-0.66%13/04 
 DJ Singapore USD345.55350.14345.42-3.97-1.14%13/04 
 DJ Turkey Titans 20 TRY9,552.789,630.159,528.13+0.00+0.00%10/04 
 DJ Taiwan506.91509.37506.47-0.57-0.11%13/04 
 DJ Taiwan USD404.66406.80404.17-1.17-0.29%13/04 
 DJ Global578.12578.14578.08-0.11-0.02%21:03:00 
 DJ Hong Kong Titans 306,866.367,012.676,858.07-146.31-2.09%13/04 
 DJ South Africa1,979.182,000.731,970.43-6.78-0.34%13/04 
 DJ South Africa USD286.30293.22284.68-3.58-1.23%13/04 
 BNY Mellon International 100 ADR1,344.531,363.781,343.34-26.25-1.92%12/04 
 NQ Global2,271.442,300.152,266.26-26.90-1.17%13/04 
 FTSE China 50 USD11,141.5911,361.8111,141.59-221.44-1.95%13/04 
 FTSE4Good Europe 505,147.175,195.305,134.30+14.49+0.28%13/04 
 FTSE4Good Global 10013,069.8213,234.4913,040.90-144.97-1.10%13/04 
 FTSE All World504.56510.83503.49-5.87-1.15%13/04 
 FTSE Asia Pacific349.67352.46349.16-2.07-0.59%12/04 
 FTSE Japan109.38109.52108.57+0.66+0.61%13/04 
 FTSE World927.17939.17925.11-10.69-1.14%13/04 
 FTSE China 5011,196.8111,196.8111,196.81-221.37-1.94%13/04 
 STOXX 600505.25510.64503.98+0.70+0.14%12/04 
 
구글 계정으로 로그인
혹은
이메일로 회원가입