긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,837.641,863.481,833.63-21.49-1.16%07:29:57 
 STOXX 600355.10360.26355.020.000.00%01:49:45 
 FTSE Global 1001,638.051,671.531,635.250.000.00%06:30:00 
 MSCI AC World Equity488.34489.47485.49+1.47+0.30%16/11 
 TR UK 50111.58112.84110.89-0.53-0.47%16/11 
 MSCI Israel210.22211.27209.58-0.48-0.23%16/11 
 MSCI Brazil2,041.672,046.531,972.01+75.09+3.82%16/11 
 MSCI France145.86147.44144.81-0.20-0.14%16/11 
 MSCI Hong Kong14,195.1914,224.4714,045.64+32.79+0.23%16/11 
 MSCI Belgium84.7685.1983.86+0.32+0.38%16/11 
 MSCI Finland125.04125.67124.11+0.77+0.62%16/11 
 MSCI Italy52.1552.7051.89-0.03-0.06%16/11 
 MSCI Sweden11,904.3111,952.9511,826.35+80.84+0.68%16/11 
 MSCI Singapore1,613.261,616.421,603.72+12.18+0.76%16/11 
 MSCI Netherlands137.75139.19137.11-0.77-0.56%16/11 
 MSCI Switzerland1,182.031,192.001,174.51+4.55+0.39%16/11 
 MSCI Chile1,694.191,698.571,674.85+21.30+1.27%16/11 
 MSCI Canada1,943.231,945.641,934.58+0.08+0.00%16/11 
 MSCI Germany138.48139.86137.26-0.19-0.14%16/11 
 MSCI Ireland41.5342.0541.13+0.31+0.75%16/11 
 MSCI Norway2,995.393,004.372,975.60+33.90+1.14%16/11 
 MSCI Denmark7,585.417,649.167,518.95+41.39+0.55%16/11 
 MSCI New Zealand133.22134.33133.09-0.34-0.25%19/11 
 MSCI Portugal39.5539.9639.46+0.25+0.64%16/11 
 MSCI Spain106.61107.53106.14-0.25-0.23%16/11 
 MSCI United Kingdom2,032.102,054.292,019.37-7.18-0.35%16/11 
 MSCI Colombia611.57613.79603.45+10.97+1.83%16/11 
 MSCI Czech Republic242.32242.32240.76+1.17+0.49%16/11 
 MSCI Greece3.5303.5803.500-0.020-0.56%16/11 
 MSCI Egypt2,765.702,774.002,716.48+47.27+1.74%15/11 
 MSCI Hungary1,814.011,814.011,793.08+9.30+0.52%16/11 
 MSCI India1,256.571,258.041,247.21+9.83+0.79%19/11 
 MSCI Indonesia6,972.007,022.686,919.26-20.47-0.29%19/11 
 MSCI Korea631.50635.67628.14+1.01+0.16%19/11 
 MSCI Malaysia591.00591.10586.60+2.10+0.36%19/11 
 MSCI Mexico4,367.524,406.424,261.17+129.36+3.05%16/11 
 MSCI Peru1,713.721,719.041,686.40+11.01+0.65%16/11 
 MSCI Philippines1,222.031,222.031,192.41+32.91+2.77%19/11 
 MSCI Poland1,550.371,593.171,531.83-29.73-1.88%16/11 
 MSCI South Africa1,285.631,302.821,274.99-3.03-0.24%16/11 
 MSCI Thailand592.82593.83589.74+1.01+0.17%19/11 
 MSCI Turkey1,280,4591,288,1281,266,277+5902+0.46%16/11 
 MSCI Argentina2,198.102,209.502,147.30+26.21+1.21%16/11 
 MSCI Jordan168.39169.13167.75-1.96-1.15%19/11 
 MSCI Morocco303.44303.95302.53+0.27+0.09%16/11 
 MSCI Oman531.61535.02528.40+1.32+0.25%19/11 
 MSCI Pakistan402.55407.94401.33-5.20-1.28%19/11 
 MSCI Qatar885.41885.41863.50+18.58+2.14%19/11 
 MSCI Sri Lanka621.06627.41621.06-1.18-0.19%19/11 
 MSCI United Arab Emirates356.49356.49356.49+0.00+0.00%16/11 
 MSCI EU112.13113.33111.49-0.28-0.25%16/11 
 MSCI Europe1,571.481,582.121,556.28+7.63+0.49%16/11 
 MSCI World2,031.762,036.542,018.97+5.46+0.27%16/11 
 FTSE Europe5,409.155,476.075,408.430.000.00%02:20:00 
 DJ Turkey Titans 20 EUR273.11274.62269.43+0.00+0.00%02:54:00 
 MSCI Australia USD3,583.703,588.863,560.42+21.50+0.60%16/11 
 MSCI Brazil Net USD515.33516.56497.75+18.95+3.82%16/11 
 MSCI Canada Net USD5,035.505,044.105,000.71+32.75+0.65%16/11 
 MSCI Chile Net USD397.45398.48392.91+5.00+1.27%16/11 
 MSCI China Net USD511.17513.37507.26-0.01-0.00%16/11 
 MSCI Germany Net EUR208.90210.98207.06-0.28-0.13%16/11 
 MSCI Spain Net EUR188.54190.17187.72-0.45-0.24%16/11 
 MSCI France Net EUR222.49224.90220.89-0.31-0.14%16/11 
 MSCI Indonesia Net USD1,550.211,568.311,529.12+33.07+2.18%16/11 
 MSCI India Net USD617.08618.19613.78+4.93+0.81%16/11 
 MSCI Italy Net EUR90.8091.7790.36-0.05-0.06%16/11 
 MSCI Japan Net JPY1,896.531,899.821,885.35+10.03+0.53%19/11 
 MSCI Japan Net USD6,018.896,038.115,986.22-12.69-0.21%16/11 
 MSCI Korea Net USD709.92716.13707.39+0.14+0.02%16/11 
 MSCI Mexico Net USD423.28427.05412.97+12.54+3.05%16/11 
 MSCI Malaysia Net USD375.94376.31375.12+3.11+0.83%16/11 
 MSCI Netherlands Net EUR222.42224.74221.39-1.24-0.55%16/11 
 MSCI Turkey Net EUR121.62122.69120.54+0.39+0.32%16/11 
 MSCI US Net EUR291.59292.15288.71-1.28-0.44%16/11 
 MSCI US Net USD7,252.207,277.707,190.13+16.50+0.23%16/11 
 MSCI South Africa NR USD486.20489.40477.55+6.27+1.31%16/11 
 MSCI Australia AUD1,142.681,151.051,140.04-8.29-0.72%19/11 
 DJ Austria299.43299.53299.37-0.010.01%10:04:00 
 DJ Austria USD267.04267.27266.97-0.10-0.04%10:04:00 
 DJ Australia USD364.69365.82364.09-3.34-0.91%10:04:00 
 DJ Belgium496.23496.40496.05-0.04-0.01%10:04:00 
 DJ Belgium USD442.78443.17442.67-0.18-0.04%10:04:00 
 DJ Brazil9,788,7109,788,7109,788,710+263849+2.77%16/11 
 DJ Canada499.98500.17499.830.000.00%10:04:00 
 DJ Canada USD438.52438.71438.42-0.03-0.01%10:04:00 
 DJ Switzerland585.84585.95585.460.000.00%10:04:00 
 DJ Chile862.47868.71860.070.000.00%06:40:00 
 DJ Chile USD482.76487.11481.190.000.00%06:40:00 
 DJ Germany368.70368.83368.57-0.04-0.01%10:04:00 
 DJ Germany USD327.79328.08327.71-0.13-0.04%10:04:00 
 DJ Australia380.20383.37379.26-2.80-0.73%10:04:16 
 DJ Cyprus 10 Titans39.3839.4539.12+0.00+0.00%02:54:19 
 DJ Denmark1,078.971,079.181,078.72-0.010.01%10:04:00 
 DJ Denmark USD979.42980.27979.24-0.50-0.05%10:04:00 
 DJ Europe304.34308.26304.050.000.00%06:20:00 
 The Europe Dow EUR1,310.011,327.041,309.440.000.00%02:54:00 
 DJ Spain Titans 30 EUR531.52539.02531.460.000.00%02:54:00 
 DJ Spain347.60347.72347.48-0.03-0.01%10:04:00 
 DJ Spain USD233.01233.21232.95-0.09-0.04%10:04:00 
 DJ Finland1,264.461,264.781,263.96-0.05-0.01%10:04:00 
 DJ Finland USD1,008.491,009.361,008.26-0.44-0.04%10:04:00 
 DJ France Titans 30 EUR331.51336.41331.130.000.00%02:54:00 
 DJ France359.26359.39359.20-0.03-0.01%10:04:00 
 DJ France USD324.75325.04324.67-0.13-0.04%10:04:00 
 DJ UK313.53313.67313.460.000.00%10:04:00 
 DJ UK USD215.54215.67215.50-0.16-0.07%10:04:00 
 The Global Dow USD2,910.522,913.912,909.59-2.85-0.10%10:04:00 
 The Global Dow EUR2,393.852,395.882,390.84-1.25-0.05%10:04:00 
 DJ Greece26.1626.1726.150.000.00%10:04:00 
 DJ Greece USD17.2217.2317.22-0.01-0.04%10:04:00 
 DJ Hong Kong523.98524.49523.93-0.49-0.09%10:04:00 
 DJ Indonesia1,359.901,360.401,359.89-0.030.00%10:04:00 
 DJ Indonesia USD185.67185.68185.67-0.07-0.04%10:04:00 
 DJ Ireland446.18446.34446.05-0.04-0.01%10:04:00 
 DJ Ireland USD388.71389.01388.62-0.18-0.05%10:04:00 
 DJ Italy Titans 301,953.511,987.091,952.830.000.00%02:54:00 
 DJ Italy146.02146.06145.980.000.00%10:04:00 
 DJ Italy USD106.98107.08106.95-0.04-0.04%10:04:00 
 DJ Japan107.90108.58107.49-0.77-0.71%10:04:00 
 DJ Japan USD119.61120.49119.28-0.85-0.71%10:04:00 
 DJ South Korea471.62477.38469.96-5.76-1.21%10:04:00 
 DJ Mexico2,802.612,803.672,800.30+0.00+0.00%06:40:00 
 DJ Mexico USD422.32427.38420.960.000.00%06:40:00 
 DJ Malaysia321.97322.47320.05+0.80+0.25%10:04:00 
 DJ Malaysia USD209.12209.55207.80+0.64+0.31%10:04:00 
 DJ Netherlands460.40460.58460.27-0.020.02%10:04:00 
 DJ Norway497.53497.67497.33-0.03-0.01%10:04:00 
 DJ Norway USD350.89351.17350.85-0.02-0.01%10:04:00 
 DJ Philippines725.80726.14725.520.000.00%10:04:00 
 DJ Portugal126.48126.52126.46-0.01-0.01%10:04:00 
 DJ Portugal USD97.9398.0297.90-0.04-0.04%10:04:00 
 DJ Sweden Titans 301,119.771,141.071,119.250.000.00%02:54:00 
 DJ Sweden878.11878.31877.93-0.020.01%10:04:00 
 DJ Sweden USD575.18575.64575.13-0.37-0.06%10:04:00 
 DJ Singapore250.74252.94250.65-2.14-0.85%10:04:00 
 DJ Singapore USD296.24298.90296.09-2.63-0.88%10:04:00 
 DJ Turkey Titans 20 TRY955.84957.13944.05+0.00+0.00%02:54:00 
 DJ Taiwan228.16230.14227.56-1.86-0.81%10:04:00 
 DJ Taiwan USD190.08191.79189.59-1.74-0.91%10:04:00 
 DJ Global372.52377.15371.840.000.00%06:40:00 
 DJ Hong Kong Titans 3010,486.2110,498.2010,378.92+0.00+0.00%02:53:00 
 DJ South Africa1,685.501,691.231,683.10+0.09+0.01%10:04:00 
 DJ South Africa USD329.60329.78329.10-0.97-0.29%10:04:00 
 BNY Mellon International 100 ADR1,028.221,035.771,024.390.000.00%07:46:00 
 NQ Global1,464.361,482.191,461.630.000.00%07:15:00 
 FTSE China 50 HKD18,412.4018,412.4018,257.03+147.73+0.81%08:59:00 
 FTSE China 50 USD18,334.7018,365.0518,147.86+0.00+0.00%01:58:00 
 FTSE4Good Europe 503,393.313,440.013,392.480.000.00%01:45:00 
 FTSE4Good Global 1006,506.426,611.396,492.380.000.00%06:30:00 
 FTSE All World319.09319.24319.08-0.41-0.13%10:04:00 
 FTSE Asia Pacific295.73296.26295.70-1.69-0.57%10:04:00 
 FTSE BBC Global 3010,736.7410,738.3810,732.56-7.18-0.07%10:04:00 
 FTSE Japan93.5494.3293.22-0.72-0.76%10:04:00 
 FTSE World566.78567.06566.77-0.78-0.14%10:04:00 
 STOXX 600357.71361.40355.63-0.72-0.20%16/11 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입