![中, 알리바바에 3조원대 벌금…반독점 역대 최대[강현우의 중국주식 분석]](https://i-invdn-com.akamaized.net/news/LYNXNPEAA90VE_S.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2,778.86 | 2,779.05 | 2,755.12 | +19.35 | +0.70% | 09/04 | ||
STOXX 600 | 437.24 | 437.64 | 436.10 | +0.38 | +0.09% | 00:50:00 | ||
FTSE Global 100 | 2,677.68 | 2,677.82 | 2,655.26 | +17.14 | +0.64% | 05:30:00 | ||
MSCI AC World Equity | 694.71 | 694.77 | 691.28 | +2.15 | +0.31% | 09/04 | ||
TR UK 50 | 104.12 | 104.60 | 103.96 | -0.48 | -0.46% | 09/04 | ||
MSCI Israel | 232.41 | 232.41 | 230.90 | -0.52 | -0.22% | 09/04 | ||
MSCI Brazil | 1,681.66 | 1,697.19 | 1,669.24 | -27.97 | -1.64% | 09/04 | ||
MSCI France | 178.20 | 178.79 | 177.96 | +0.07 | +0.04% | 09/04 | ||
MSCI Hong Kong | 16,918.75 | 17,146.40 | 16,891.49 | -106.91 | -0.63% | 09/04 | ||
MSCI Belgium | 76.33 | 76.44 | 76.03 | +0.07 | +0.09% | 09/04 | ||
MSCI Finland | 142.63 | 143.00 | 141.68 | +0.70 | +0.49% | 09/04 | ||
MSCI Italy | 63.38 | 64.08 | 63.37 | -0.41 | -0.64% | 09/04 | ||
MSCI Sweden | 18,212.68 | 18,212.68 | 18,099.72 | +90.51 | +0.50% | 09/04 | ||
MSCI Singapore | 1,686.20 | 1,688.02 | 1,681.02 | +0.52 | +0.03% | 09/04 | ||
MSCI Netherlands | 224.81 | 225.20 | 223.61 | +0.71 | +0.32% | 09/04 | ||
MSCI Switzerland | 1,493.39 | 1,494.27 | 1,486.65 | +4.82 | +0.32% | 09/04 | ||
MSCI Chile | 1,416.28 | 1,416.68 | 1,397.53 | +6.67 | +0.47% | 09/04 | ||
MSCI Canada | 2,410.85 | 2,410.87 | 2,400.95 | +0.68 | +0.03% | 09/04 | ||
MSCI Germany | 169.16 | 169.31 | 168.36 | +0.48 | +0.28% | 09/04 | ||
MSCI Ireland | 60.39 | 60.58 | 60.22 | +0.08 | +0.13% | 09/04 | ||
MSCI Norway | 3,067.76 | 3,079.34 | 3,062.26 | -5.03 | -0.16% | 09/04 | ||
MSCI Denmark | 12,633.10 | 12,646.53 | 12,456.15 | +114.41 | +0.91% | 09/04 | ||
MSCI New Zealand | 180.30 | 181.96 | 180.30 | -1.96 | -1.08% | 09/04 | ||
MSCI Portugal | 48.55 | 48.92 | 48.32 | -0.26 | -0.53% | 09/04 | ||
MSCI Spain | 101.74 | 102.75 | 101.74 | -0.87 | -0.85% | 09/04 | ||
MSCI United Kingdom | 1,939.12 | 1,947.95 | 1,935.77 | -7.80 | -0.40% | 09/04 | ||
MSCI Colombia | 449.66 | 453.12 | 447.55 | -4.21 | -0.93% | 09/04 | ||
MSCI Czech Republic | 223.48 | 224.11 | 222.76 | +0.75 | +0.34% | 09/04 | ||
MSCI Greece | 3.360 | 3.360 | 3.310 | +0.030 | +0.90% | 09/04 | ||
MSCI Egypt | 2,178.09 | 2,187.20 | 2,161.41 | +5.25 | +0.24% | 08/04 | ||
MSCI Hungary | 2,015.41 | 2,042.13 | 2,014.02 | -27.43 | -1.34% | 09/04 | ||
MSCI India | 1,715.09 | 1,723.57 | 1,709.24 | -3.20 | -0.19% | 09/04 | ||
MSCI Indonesia | 6,301.84 | 6,367.68 | 6,301.84 | +2.54 | +0.04% | 09/04 | ||
MSCI Korea | 994.53 | 1,005.49 | 992.42 | -6.74 | -0.67% | 09/04 | ||
MSCI Malaysia | 526.15 | 528.05 | 524.34 | +1.80 | +0.34% | 09/04 | ||
MSCI Mexico | 4,859.65 | 4,932.87 | 4,855.99 | -90.96 | -1.84% | 09/04 | ||
MSCI Peru | 1,458.37 | 1,480.39 | 1,446.61 | -24.58 | -1.66% | 09/04 | ||
MSCI Philippines | 1,096.71 | 1,112.80 | 1,096.19 | -17.52 | -1.57% | 08/04 | ||
MSCI Poland | 1,303.11 | 1,311.46 | 1,296.12 | -4.33 | -0.33% | 09/04 | ||
MSCI South Africa | 1,517.13 | 1,521.12 | 1,510.38 | -3.93 | -0.26% | 09/04 | ||
MSCI Thailand | 510.29 | 511.77 | 507.22 | +4.00 | +0.79% | 09/04 | ||
MSCI Turkey | 1,468,612 | 1,486,743 | 1,451,389 | -17335 | -1.17% | 09/04 | ||
MSCI Argentina | 1,764.95 | 1,771.51 | 1,733.11 | -8.53 | -0.48% | 09/04 | ||
MSCI Jordan | 79.64 | 79.96 | 78.85 | +0.11 | +0.14% | 08/04 | ||
MSCI Morocco | 308.36 | 308.40 | 307.49 | +0.16 | +0.05% | 09/04 | ||
MSCI Oman | 528.93 | 530.81 | 528.93 | -3.76 | -0.71% | 08/04 | ||
MSCI Pakistan | 311.73 | 312.96 | 308.20 | +1.11 | +0.36% | 09/04 | ||
MSCI Qatar | 784.83 | 784.83 | 777.42 | +2.63 | +0.34% | 08/04 | ||
MSCI Sri Lanka | 584.79 | 586.07 | 579.17 | +7.00 | +1.21% | 09/04 | ||
MSCI United Arab Emirates | 351.03 | 351.11 | 345.37 | +2.75 | +0.79% | 08/04 | ||
MSCI EU | 139.94 | 140.11 | 139.58 | +0.21 | +0.15% | 09/04 | ||
MSCI Europe | 1,960.10 | 1,962.98 | 1,955.46 | +0.20 | +0.01% | 09/04 | ||
MSCI World | 2,910.10 | 2,910.53 | 2,893.18 | +14.49 | +0.50% | 09/04 | ||
FTSE Europe | 6,012.95 | 6,028.25 | 6,003.17 | -12.61 | -0.21% | 00:58:00 | ||
DJ Turkey Titans 20 EUR | 203.89 | 208.15 | 202.23 | -3.46 | -1.67% | 02:01:00 | ||
MSCI Australia USD | 4,878.64 | 4,901.12 | 4,860.41 | -9.19 | -0.19% | 09/04 | ||
MSCI Brazil Net USD | 459.31 | 463.53 | 455.92 | -7.61 | -1.63% | 09/04 | ||
MSCI Canada Net USD | 6,939.37 | 6,955.16 | 6,909.43 | +19.05 | +0.28% | 09/04 | ||
MSCI Chile Net USD | 350.85 | 350.95 | 346.20 | +1.66 | +0.48% | 09/04 | ||
MSCI China Net USD | 782.63 | 796.82 | 781.29 | -11.16 | -1.41% | 09/04 | ||
MSCI Germany Net EUR | 268.63 | 268.87 | 267.36 | +0.77 | +0.29% | 09/04 | ||
MSCI Spain Net EUR | 187.94 | 189.80 | 187.94 | -1.60 | -0.84% | 09/04 | ||
MSCI France Net EUR | 283.33 | 284.27 | 282.94 | +0.11 | +0.04% | 09/04 | ||
MSCI Indonesia Net USD | 1,485.67 | 1,502.73 | 1,485.09 | -2.46 | -0.17% | 09/04 | ||
MSCI India Net USD | 839.65 | 844.42 | 835.42 | -3.61 | -0.43% | 09/04 | ||
MSCI Italy Net EUR | 116.87 | 118.17 | 116.85 | -0.76 | -0.65% | 09/04 | ||
MSCI Japan Net JPY | 2,444.41 | 2,468.72 | 2,441.44 | +9.42 | +0.39% | 09/04 | ||
MSCI Japan Net USD | 8,029.83 | 8,126.30 | 8,029.83 | +7.55 | +0.09% | 09/04 | ||
MSCI Korea Net USD | 1,187.75 | 1,207.51 | 1,186.23 | -12.12 | -1.01% | 09/04 | ||
MSCI Mexico Net USD | 498.69 | 506.20 | 498.31 | -9.33 | -1.84% | 09/04 | ||
MSCI Malaysia Net USD | 371.51 | 373.02 | 370.16 | +1.50 | +0.41% | 09/04 | ||
MSCI Netherlands Net EUR | 377.67 | 378.34 | 375.65 | +1.19 | +0.32% | 09/04 | ||
MSCI Turkey Net EUR | 93.71 | 95.42 | 93.11 | -1.52 | -1.60% | 09/04 | ||
MSCI US Net EUR | 444.44 | 444.44 | 440.99 | +3.57 | +0.81% | 09/04 | ||
MSCI US Net USD | 11,533.94 | 11,533.94 | 11,441.23 | +85.01 | +0.74% | 09/04 | ||
MSCI South Africa NR USD | 582.40 | 584.74 | 579.42 | -5.53 | -0.94% | 09/04 | ||
MSCI Australia AUD | 1,372.06 | 1,372.92 | 1,365.97 | -0.97 | -0.07% | 09/04 | ||
DJ Austria | 303.26 | 304.62 | 302.41 | -0.69 | -0.23% | 10/04 | ||
DJ Austria USD | 280.84 | 282.22 | 280.11 | -0.83 | -0.29% | 10/04 | ||
DJ Australia USD | 479.94 | 482.09 | 477.45 | -0.77 | -0.16% | 10/04 | ||
DJ Belgium | 490.15 | 490.85 | 487.96 | +0.96 | +0.20% | 10/04 | ||
DJ Belgium USD | 454.15 | 454.97 | 452.36 | +0.58 | +0.13% | 10/04 | ||
DJ Brazil | 12,872,598 | 12,872,598 | 12,872,598 | -57003 | -0.44% | 09/04 | ||
DJ Canada | 640.95 | 641.22 | 638.28 | +0.08 | +0.01% | 10/04 | ||
DJ Canada USD | 589.85 | 591.19 | 587.09 | +1.53 | +0.26% | 10/04 | ||
DJ Switzerland | 753.95 | 754.64 | 750.43 | +2.50 | +0.33% | 10/04 | ||
DJ Chile | 775.75 | 776.30 | 766.76 | +7.52 | +0.98% | 10/04 | ||
DJ Chile USD | 409.05 | 409.16 | 403.82 | +1.92 | +0.47% | 10/04 | ||
DJ Germany | 458.24 | 458.65 | 456.16 | +1.12 | +0.25% | 10/04 | ||
DJ Germany USD | 423.03 | 423.76 | 421.29 | +0.75 | +0.18% | 10/04 | ||
DJ Australia | 478.15 | 478.45 | 475.94 | -0.20 | -0.04% | 10/04 | ||
DJ Cyprus 10 Titans | 35.50 | 35.53 | 34.97 | +0.36 | +1.04% | 10/04 | ||
DJ Denmark | 1,755.78 | 1,758.19 | 1,733.74 | +14.20 | +0.82% | 10/04 | ||
DJ Denmark USD | 1,661.00 | 1,663.46 | 1,641.10 | +12.43 | +0.75% | 10/04 | ||
DJ Europe | 387.37 | 388.08 | 386.49 | +0.03 | +0.01% | 10/04 | ||
The Europe Dow EUR | 1,492.63 | 1,496.65 | 1,487.73 | -1.45 | -0.10% | 02:01:00 | ||
DJ Spain Titans 30 EUR | 499.82 | 504.94 | 499.78 | -4.70 | -0.93% | 02:01:00 | ||
DJ Spain | 326.03 | 329.04 | 325.91 | -2.58 | -0.78% | 10/04 | ||
DJ Spain USD | 226.94 | 229.34 | 226.83 | -1.95 | -0.85% | 10/04 | ||
DJ Finland | 1,511.28 | 1,513.69 | 1,501.98 | +7.00 | +0.47% | 10/04 | ||
DJ Finland USD | 1,251.73 | 1,253.19 | 1,244.47 | +4.96 | +0.40% | 10/04 | ||
DJ France Titans 30 EUR | 413.34 | 414.66 | 412.63 | +0.33 | +0.08% | 02:01:00 | ||
DJ France | 439.17 | 440.75 | 438.65 | 0.00 | 0.00% | 10/04 | ||
DJ France USD | 412.23 | 413.88 | 411.68 | -0.27 | -0.07% | 10/04 | ||
DJ UK | 310.95 | 312.32 | 310.43 | -1.05 | -0.34% | 10/04 | ||
DJ UK USD | 228.37 | 229.48 | 227.52 | -0.77 | -0.33% | 10/04 | ||
The Global Dow USD | 3,886.05 | 3,886.70 | 3,869.26 | +3.83 | +0.10% | 10/04 | ||
The Global Dow EUR | 3,074.11 | 3,075.80 | 3,063.45 | +1.62 | +0.05% | 10/04 | ||
DJ Greece | 34.27 | 34.27 | 33.88 | +0.29 | +0.86% | 10/04 | ||
DJ Greece USD | 23.43 | 23.45 | 23.16 | +0.19 | +0.81% | 10/04 | ||
DJ Hong Kong | 640.26 | 647.17 | 639.26 | -4.39 | -0.68% | 10/04 | ||
DJ Indonesia | 1,265.50 | 1,277.73 | 1,265.46 | -0.05 | 0.00% | 10/04 | ||
DJ Indonesia USD | 173.08 | 175.05 | 172.92 | -0.37 | -0.21% | 10/04 | ||
DJ Ireland | 643.50 | 646.28 | 642.11 | -0.16 | -0.02% | 10/04 | ||
DJ Ireland USD | 582.17 | 585.06 | 580.12 | -0.53 | -0.09% | 10/04 | ||
DJ Italy Titans 30 | 2,478.54 | 2,503.79 | 2,477.97 | -15.08 | -0.60% | 02:01:00 | ||
DJ Italy | 186.85 | 188.74 | 186.80 | -1.11 | -0.59% | 10/04 | ||
DJ Italy USD | 142.17 | 143.70 | 142.07 | -0.94 | -0.66% | 10/04 | ||
DJ Japan | 131.05 | 132.34 | 130.57 | +0.47 | +0.36% | 10/04 | ||
DJ Japan USD | 149.23 | 151.01 | 148.73 | +0.10 | +0.07% | 10/04 | ||
DJ South Korea | 740.53 | 747.16 | 739.16 | -3.36 | -0.45% | 10/04 | ||
DJ Mexico | 3,171.52 | 3,215.07 | 3,169.60 | -39.38 | -1.23% | 10/04 | ||
DJ Mexico USD | 482.53 | 490.41 | 482.12 | -7.83 | -1.60% | 10/04 | ||
DJ Malaysia | 310.51 | 311.51 | 309.34 | +0.84 | +0.27% | 10/04 | ||
DJ Malaysia USD | 204.34 | 205.12 | 203.66 | +0.68 | +0.33% | 10/04 | ||
DJ Netherlands | 803.58 | 804.93 | 799.41 | +2.21 | +0.28% | 10/04 | ||
DJ Norway | 548.10 | 550.14 | 546.64 | -1.11 | -0.20% | 10/04 | ||
DJ Norway USD | 385.02 | 388.54 | 383.87 | -2.06 | -0.53% | 10/04 | ||
DJ Philippines | 651.92 | 652.32 | 651.61 | 0.00 | 0.00% | 10/04 | ||
DJ Portugal | 142.44 | 143.35 | 141.73 | -0.50 | -0.35% | 10/04 | ||
DJ Portugal USD | 114.52 | 115.28 | 113.99 | -0.48 | -0.42% | 10/04 | ||
DJ Sweden Titans 30 | 1,805.48 | 1,805.67 | 1,793.08 | +8.88 | +0.49% | 02:01:00 | ||
DJ Sweden | 1,460.65 | 1,460.70 | 1,449.85 | +6.96 | +0.48% | 10/04 | ||
DJ Sweden USD | 1,007.65 | 1,009.59 | 999.67 | +6.05 | +0.60% | 10/04 | ||
DJ Singapore | 339.26 | 340.39 | 338.44 | -0.78 | -0.23% | 10/04 | ||
DJ Singapore USD | 409.96 | 411.80 | 408.98 | -1.07 | -0.26% | 10/04 | ||
DJ Turkey Titans 20 TRY | 1,140.52 | 1,154.52 | 1,126.13 | -14.28 | -1.24% | 02:01:00 | ||
DJ Taiwan | 405.38 | 409.42 | 404.61 | -1.85 | -0.46% | 10/04 | ||
DJ Taiwan USD | 367.48 | 371.12 | 366.83 | -1.88 | -0.51% | 10/04 | ||
DJ Global | 533.38 | 533.44 | 530.91 | +1.50 | +0.28% | 10/04 | ||
DJ Hong Kong Titans 30 | 12,261.02 | 12,369.21 | 12,234.35 | -70.12 | -0.57% | 02:01:00 | ||
DJ South Africa | 1,973.20 | 1,980.25 | 1,964.39 | -3.99 | -0.20% | 10/04 | ||
DJ South Africa USD | 370.45 | 373.72 | 368.62 | -3.31 | -0.88% | 10/04 | ||
BNY Mellon International 100 ADR | 1,236.20 | 1,236.20 | 1,232.38 | -5.25 | -0.42% | 09/04 | ||
NQ Global | 2,090.49 | 2,090.77 | 2,080.62 | +6.18 | +0.30% | 06:15:00 | ||
FTSE China 50 USD | 20,939.65 | 21,320.24 | 20,834.85 | -296.04 | -1.39% | 10/04 | ||
FTSE4Good Europe 50 | 3,935.97 | 3,938.91 | 3,921.18 | +4.19 | +0.11% | 10/04 | ||
FTSE4Good Global 100 | 10,074.21 | 10,075.12 | 9,989.14 | +72.71 | +0.73% | 10/04 | ||
FTSE All World | 458.32 | 458.36 | 456.16 | +1.39 | +0.30% | 10/04 | ||
FTSE Asia Pacific | 403.39 | 407.15 | 403.05 | -1.87 | -0.46% | 09/04 | ||
FTSE Japan | 109.98 | 111.18 | 109.68 | +0.07 | +0.06% | 10/04 | ||
FTSE World | 817.58 | 817.65 | 813.32 | +3.31 | +0.41% | 10/04 | ||
FTSE China 50 | 20,884.07 | 20,884.07 | 20,884.07 | -294.57 | -1.39% | 10/04 | ||
STOXX 600 | 437.23 | 437.65 | 436.10 | +0.37 | +0.08% | 09/04 |