긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,878.421,887.951,875.23-6.96-0.37%26/05 
 STOXX 600391.08392.91389.72+0.54+0.14%26/05 
 FTSE Global 1001,696.711,703.221,694.24-4.86-0.29%26/05 
 MSCI AC World Equity513.45515.37512.78-1.41-0.27%26/05 
 TR UK 50121.92122.28121.48+0.20+0.16%26/05 
 MSCI Israel199.68199.76198.14+1.84+0.93%26/05 
 MSCI Brazil1,880.861,928.481,868.12-33.10-1.73%26/05 
 MSCI France159.89161.15159.26-0.09-0.06%26/05 
 MSCI Hong Kong16,182.0116,255.5916,174.06-8.07-0.05%26/05 
 MSCI Belgium94.1594.7993.44+0.16+0.17%26/05 
 MSCI Finland134.07135.28133.40-0.40-0.30%26/05 
 MSCI Italy61.3362.5660.79-1.06-1.70%26/05 
 MSCI Sweden12,600.1012,721.9212,585.01-46.54-0.37%26/05 
 MSCI Singapore1,870.321,880.101,868.40-7.23-0.39%26/05 
 MSCI Netherlands147.86147.87146.49+1.36+0.93%26/05 
 MSCI Switzerland1,166.341,175.581,166.30-0.43-0.04%26/05 
 MSCI Chile1,947.531,971.011,940.64+5.69+0.29%26/05 
 MSCI Canada2,062.612,073.192,061.28-5.46-0.26%26/05 
 MSCI Germany156.70157.38155.72+1.01+0.65%26/05 
 MSCI Ireland50.4950.8350.11+0.04+0.08%26/05 
 MSCI Norway2,971.903,011.382,969.49-35.14-1.17%26/05 
 MSCI Denmark8,196.638,242.998,187.18+28.49+0.35%26/05 
 MSCI New Zealand131.15131.22130.41+1.00+0.77%25/05 
 MSCI Portugal44.7745.6244.59-0.42-0.93%26/05 
 MSCI Spain114.48117.31113.25-2.18-1.87%26/05 
 MSCI United Kingdom2,232.272,239.292,224.57+2.91+0.13%26/05 
 MSCI Colombia688.15692.61679.67-4.71-0.68%26/05 
 MSCI Czech Republic242.45247.28242.45-2.86-1.17%26/05 
 MSCI Greece4.5904.7804.560-0.150-3.16%26/05 
 MSCI Egypt3,044.193,070.323,025.10+12.29+0.41%24/05 
 MSCI Hungary1,607.751,644.561,590.09-34.49-2.10%26/05 
 MSCI India1,235.391,238.001,225.69+12.45+1.02%25/05 
 MSCI Indonesia6,688.856,701.876,628.98+51.31+0.77%25/05 
 MSCI Korea746.28748.08738.57+3.77+0.51%25/05 
 MSCI Malaysia623.16623.16618.64+7.86+1.28%25/05 
 MSCI Mexico4,875.384,936.694,875.38+6.00+0.12%26/05 
 MSCI Peru1,801.471,803.211,779.46+13.96+0.78%26/05 
 MSCI Philippines1,289.561,295.211,282.07+0.25+0.02%25/05 
 MSCI Poland1,598.511,605.821,585.03+1.13+0.07%26/05 
 MSCI South Africa1,409.851,411.371,396.89+6.80+0.48%26/05 
 MSCI Thailand625.38625.38618.56+4.39+0.71%25/05 
 MSCI Turkey1,399,3561,402,9361,373,844+27104+1.98%26/05 
 MSCI Argentina3,069.883,078.063,025.46+2.56+0.08%26/05 
 MSCI Jordan195.83196.83195.41+0.42+0.21%24/05 
 MSCI Morocco332.43333.48328.78-1.00-0.30%26/05 
 MSCI Oman482.06482.37480.56+0.00+0.00%24/05 
 MSCI Pakistan445.42450.31443.32-4.33-0.96%25/05 
 MSCI Qatar735.52737.45733.56+2.37+0.32%24/05 
 MSCI Sri Lanka650.37658.11649.99-2.03-0.31%25/05 
 MSCI United Arab Emirates355.97356.84353.01+0.00+0.00%25/05 
 MSCI EU124.10124.72123.55+0.09+0.07%26/05 
 MSCI Europe1,749.621,767.801,742.27-8.34-0.47%26/05 
 MSCI World2,110.802,119.322,107.83-6.93-0.33%26/05 
 FTSE Europe5,947.445,986.665,922.59-11.41-0.19%26/05 
 DJ Turkey Titans 20 EUR327.23328.38314.58+13.27+4.23%26/05 
 MSCI Australia USD3,811.563,824.183,807.02-10.48-0.27%26/05 
 MSCI Brazil Net USD468.69480.56465.52-8.25-1.73%26/05 
 MSCI Canada Net USD5,353.555,382.645,348.08-48.52-0.90%26/05 
 MSCI Chile Net USD456.02461.52454.41+1.33+0.29%26/05 
 MSCI China Net USD627.55628.91625.47-1.28-0.20%26/05 
 MSCI Germany Net EUR235.92236.94234.44+1.56+0.67%26/05 
 MSCI Spain Net EUR200.30205.25198.14-3.81-1.87%26/05 
 MSCI France Net EUR241.77243.67240.81-0.10-0.04%26/05 
 MSCI Indonesia Net USD1,526.681,526.681,508.11+13.32+0.88%26/05 
 MSCI India Net USD641.28643.39631.87+11.76+1.87%26/05 
 MSCI Italy Net EUR105.99108.10105.05-1.82-1.69%26/05 
 MSCI Japan Net JPY2,009.412,013.622,003.07-3.61-0.18%25/05 
 MSCI Japan Net USD6,619.876,620.916,586.73-27.73-0.42%26/05 
 MSCI Korea Net USD875.83878.49863.69+5.76+0.66%26/05 
 MSCI Mexico Net USD466.17472.03466.17+0.57+0.12%26/05 
 MSCI Malaysia Net USD411.33411.43408.18+5.14+1.27%26/05 
 MSCI Netherlands Net EUR236.62236.64234.43+2.19+0.93%26/05 
 MSCI Turkey Net EUR145.06145.59141.40+5.62+4.03%26/05 
 MSCI US Net EUR282.55283.15281.58+1.03+0.37%26/05 
 MSCI US Net USD7,187.667,203.087,171.99-16.57-0.23%26/05 
 MSCI South Africa NR USD592.76594.09588.08+1.35+0.23%26/05 
 MSCI Australia AUD1,212.131,213.521,208.83-1.81-0.15%25/05 
 DJ Austria347.74351.23345.20-2.97-0.85%26/05 
 DJ Austria USD315.67320.33313.32-4.59-1.43%26/05 
 DJ Australia USD403.45405.51403.10-1.08-0.27%26/05 
 DJ Belgium554.61558.14550.42+0.87+0.16%26/05 
 DJ Belgium USD503.72509.42500.19-2.21-0.44%26/05 
 DJ Brazil8,844,2728,844,2728,844,272-129401-1.44%25/05 
 DJ Canada536.60539.25536.05-1.40-0.26%26/05 
 DJ Canada USD477.58482.71477.08-4.31-0.89%26/05 
 DJ Switzerland589.13593.88589.06-0.10-0.02%26/05 
 DJ Chile930.57938.35928.98-0.07-0.01%26/05 
 DJ Chile USD557.62563.99556.17+0.68+0.12%26/05 
 DJ Germany423.98425.90421.23+2.61+0.62%26/05 
 DJ Germany USD383.67387.67381.19+0.09+0.02%26/05 
 DJ Australia405.96406.81404.94-0.57-0.14%26/05 
 DJ Cyprus 10 Titans38.8739.0538.68-0.10-0.26%26/05 
 DJ Denmark1,170.861,176.991,165.39+5.24+0.45%26/05 
 DJ Denmark USD1,084.101,096.701,083.19-1.44-0.13%26/05 
 DJ Europe341.50345.02340.16-1.50-0.44%26/05 
 The Europe Dow EUR1,449.411,458.761,443.24-4.27-0.29%26/05 
 DJ Spain Titans 30 EUR571.99585.04566.79-9.79-1.68%26/05 
 DJ Spain376.65385.19372.97-6.63-1.73%26/05 
 DJ Spain USD256.99264.12254.62-6.09-2.31%26/05 
 DJ Finland1,389.731,401.191,383.21-3.36-0.24%26/05 
 DJ Finland USD1,128.301,141.531,122.74-9.47-0.83%26/05 
 DJ France Titans 30 EUR363.12366.52361.55-0.52-0.14%26/05 
 DJ France397.70400.88396.04-0.09-0.02%26/05 
 DJ France USD365.92370.70364.29-2.27-0.62%26/05 
 DJ UK346.51347.63345.42+0.67+0.19%26/05 
 DJ UK USD246.75248.42245.96-0.66-0.27%26/05 
 The Global Dow USD3,047.383,062.103,041.67-16.15-0.53%26/05 
 The Global Dow EUR2,462.072,464.402,455.28+1.63+0.07%26/05 
 DJ Greece32.5733.6532.47-0.83-2.50%26/05 
 DJ Greece USD21.8322.6621.75-0.69-3.05%26/05 
 DJ Hong Kong597.78600.30597.40-0.56-0.09%26/05 
 DJ Indonesia1,334.721,339.551,324.17+9.83+0.74%26/05 
 DJ Indonesia USD188.30188.47186.20+1.59+0.85%26/05 
 DJ Ireland534.08536.11531.57+2.40+0.45%26/05 
 DJ Ireland USD473.62477.53471.59-0.69-0.15%26/05 
 DJ Italy Titans 302,350.182,394.422,329.93-35.09-1.47%26/05 
 DJ Italy174.52177.72173.04-2.61-1.48%26/05 
 DJ Italy USD130.16133.18129.05-2.74-2.06%26/05 
 DJ Japan116.79117.31116.45-0.24-0.21%26/05 
 DJ Japan USD133.37133.70132.73-0.60-0.45%26/05 
 DJ South Korea562.56563.99557.80+1.08+0.19%26/05 
 DJ Mexico2,998.153,039.932,991.30-22.40-0.74%26/05 
 DJ Mexico USD469.77474.92469.77+1.03+0.22%26/05 
 DJ Malaysia341.61341.66337.62+3.83+1.13%26/05 
 DJ Malaysia USD233.50233.56230.82+2.59+1.12%26/05 
 DJ Netherlands502.20502.33497.87+4.21+0.85%26/05 
 DJ Norway493.09499.44492.34-5.21-1.05%26/05 
 DJ Norway USD361.86369.27360.92-6.45-1.75%26/05 
 DJ Philippines771.50773.92767.65+0.26+0.03%26/05 
 DJ Portugal142.15144.61141.60-1.48-1.03%26/05 
 DJ Portugal USD112.03114.63111.54-1.84-1.61%26/05 
 DJ Sweden Titans 301,210.301,222.031,208.39-4.13-0.34%26/05 
 DJ Sweden943.94951.48942.49-1.68-0.18%26/05 
 DJ Sweden USD636.08645.19634.69-1.21-0.19%26/05 
 DJ Singapore294.23295.42293.77-0.53-0.18%26/05 
 DJ Singapore USD355.42357.12354.97-0.85-0.24%26/05 
 DJ Turkey Titans 20 TRY1,034.071,037.291,002.84+22.23+2.20%26/05 
 DJ Taiwan259.41260.28258.70+0.28+0.11%26/05 
 DJ Taiwan USD223.39224.09222.57+0.19+0.09%26/05 
 DJ Global397.84397.85397.84-0.02-0.01%18:53:00 
 DJ Hong Kong Titans 3011,858.3011,908.4011,839.31-4.35-0.04%26/05 
 DJ South Africa1,821.991,823.821,804.71+10.48+0.58%26/05 
 DJ South Africa USD399.42400.31396.33+1.29+0.32%26/05 
 BNY Mellon International 100 ADR1,133.781,134.991,130.47-8.98-0.79%26/05 
 NQ Global1,565.081,570.801,563.19-4.15-0.26%26/05 
 FTSE China 50 HKD21,272.7821,357.3621,222.16-211.76-0.99%26/05 
 FTSE China 50 USD21,145.3421,305.8121,095.39-205.19-0.96%26/05 
 FTSE4Good Europe 503,605.203,627.483,593.30-2.68-0.07%26/05 
 FTSE4Good Global 1006,627.226,649.636,614.23-18.18-0.27%26/05 
 FTSE All World339.32340.59338.93-0.93-0.27%26/05 
 FTSE Asia Pacific338.46338.64337.27-0.24-0.07%26/05 
 FTSE BBC Global 3010,558.1610,577.4310,512.10+30.75+0.29%26/05 
 FTSE Japan104.03104.21103.57-0.40-0.38%26/05 
 FTSE World599.58601.96598.85-1.81-0.30%26/05 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입