![[1106마감체크] 코스피, 美 AI 데이터센터 규제 우려에 5000선 턱걸이... 반도체주 급락](https://content-media.investing.com/news/LYNXNPEAB20CL_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⚠️ 매도세 아니면 시장 조정? 어느 쪽이든 앞으로 해야 할 일은 이렇습니다
고평가 주식 확인하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,617.81 | 5,830.73 | 5,617.48 | -193.96 | -3.34% | 05/11 | ||
| STOXX 600 | 642.78 | 654.86 | 642.28 | -12.08 | -1.84% | 23:23:30 | ||
| FTSE Global 100 | 5,328.62 | 5,350.61 | 5,328.57 | -35.22 | -0.66% | 23:08:00 | ||
| MSCI AC World Equity | 1,080.99 | 1,092.45 | 1,080.96 | -11.92 | -1.09% | 23:23:45 | ||
| MSCI Israel | 357.92 | 358.51 | 346.55 | +10.27 | +2.95% | 23:23:36 | ||
| MSCI Brazil | 1,626.78 | 1,631.92 | 1,619.62 | -2.32 | -0.14% | 23:23:50 | ||
| MSCI France | 228.75 | 232.46 | 228.54 | -4.26 | -1.83% | 23:23:37 | ||
| MSCI Hong Kong | 14,691.91 | 14,804.82 | 14,633.19 | -101.52 | -0.69% | 23:23:52 | ||
| MSCI Belgium | 121.79 | 122.03 | 120.91 | -1.91 | -1.54% | 23:23:26 | ||
| MSCI Finland | 171.40 | 172.53 | 170.57 | -1.26 | -0.73% | 23:23:39 | ||
| MSCI Italy | 128.13 | 129.85 | 128.07 | -2.21 | -1.70% | 23:23:49 | ||
| MSCI Sweden | 24,294.29 | 24,512.16 | 24,243.27 | -331.85 | -1.35% | 23:23:43 | ||
| MSCI Singapore | 2,202.23 | 2,209.19 | 2,185.49 | -43.53 | -1.94% | 23:23:43 | ||
| MSCI Netherlands | 351.74 | 352.04 | 342.61 | +4.76 | +1.37% | 23:23:39 | ||
| MSCI Switzerland | 1,872.73 | 1,887.99 | 1,867.98 | -41.76 | -2.18% | 23:23:47 | ||
| MSCI Chile | 1,470.53 | 1,487.55 | 1,454.61 | +1.32 | +0.09% | 23:23:44 | ||
| MSCI Canada | 4,594.06 | 4,726.13 | 4,588.29 | -105.06 | -2.24% | 06:20:58 | ||
| MSCI Germany | 222.33 | 228.36 | 222.12 | -6.07 | -2.66% | 23:23:38 | ||
| MSCI Ireland | 105.60 | 106.90 | 105.43 | -1.52 | -1.42% | 23:22:52 | ||
| MSCI Norway | 4,667.33 | 4,707.36 | 4,665.58 | -91.73 | -1.93% | 23:23:27 | ||
| MSCI Denmark | 13,704.66 | 13,853.99 | 13,651.00 | -219.27 | -1.57% | 23:23:06 | ||
| MSCI New Zealand | 185.25 | 185.28 | 182.96 | -0.64 | -0.34% | 13:45:01 | ||
| MSCI Portugal | 56.73 | 57.27 | 56.49 | -0.55 | -0.96% | 23:22:53 | ||
| MSCI Spain | 248.82 | 252.37 | 248.71 | -4.45 | -1.76% | 23:23:45 | ||
| MSCI United Kingdom | 3,005.53 | 3,074.28 | 3,000.56 | -70.88 | -2.30% | 23:23:50 | ||
| MSCI Colombia | 1,147.51 | 1,178.91 | 1,130.88 | -21.03 | -1.79% | 06:05:00 | ||
| MSCI Czech Republic | 462.69 | 463.41 | 459.94 | -1.69 | -0.36% | 23:23:48 | ||
| MSCI Greece | 10.430 | 10.570 | 10.380 | -0.200 | -1.88% | 23:23:45 | ||
| MSCI Egypt | 9,076.44 | 9,126.36 | 8,989.00 | +116.46 | +1.30% | 05/11 | ||
| MSCI Hungary | 5,288.07 | 5,345.87 | 5,235.39 | -55.58 | -1.04% | 23:23:37 | ||
| MSCI India | 2,982.56 | 2,982.56 | 2,919.71 | +38.68 | +1.31% | 21:08:03 | ||
| MSCI Indonesia | 3,479.85 | 3,479.85 | 3,364.66 | +51.97 | +1.52% | 18:45:01 | ||
| MSCI Korea | 1,814.31 | 1,941.06 | 1,758.18 | -131.72 | -6.77% | 16:05:04 | ||
| MSCI Malaysia | 507.43 | 509.31 | 505.71 | -6.70 | -1.30% | 18:30:03 | ||
| MSCI Mexico | 8,150.05 | 8,272.36 | 8,064.99 | -12.41 | -0.15% | 06:23:57 | ||
| MSCI Peru | 3,576.05 | 3,792.00 | 3,525.44 | -156.38 | -4.19% | 06:15:09 | ||
| MSCI Philippines | 1,151.42 | 1,154.68 | 1,139.19 | -3.86 | -0.33% | 16:31:37 | ||
| MSCI Poland | 2,692.42 | 2,745.22 | 2,686.10 | -66.79 | -2.42% | 23:23:41 | ||
| MSCI South Africa | 2,405.31 | 2,430.34 | 2,371.03 | -9.93 | -0.41% | 23:23:47 | ||
| MSCI Thailand | 503.85 | 511.20 | 501.78 | -12.68 | -2.45% | 19:25:01 | ||
| MSCI Turkey | 14,785,252 | 14,823,626 | 14,503,290 | +139189 | +0.95% | 23:23:45 | ||
| MSCI Argentina | 7,285.14 | 7,688.62 | 7,228.52 | -376.81 | -4.92% | 06:15:13 | ||
| MSCI Jordan | 198.55 | 199.86 | 198.25 | +0.74 | +0.37% | 06:15:09 | ||
| MSCI Morocco | 386.83 | 386.88 | 373.46 | +13.37 | +3.58% | 01:10:01 | ||
| MSCI Oman | 1,080.78 | 1,087.82 | 1,079.51 | -1.52 | -0.14% | 05/11 | ||
| MSCI Pakistan | 530.45 | 531.42 | 526.72 | -7.57 | -1.41% | 21:14:58 | ||
| MSCI Qatar | 740.70 | 740.70 | 727.54 | +10.01 | +1.37% | 05/11 | ||
| MSCI Sri Lanka | 827.01 | 829.46 | 815.19 | +6.84 | +0.83% | 18:29:56 | ||
| MSCI United Arab Emirates | 554.28 | 556.51 | 546.13 | -3.01 | -0.54% | 22:59:51 | ||
| MSCI EU | 203.46 | 205.45 | 203.28 | -3.12 | -1.51% | 23:23:27 | ||
| MSCI Europe | 2,726.68 | 2,774.16 | 2,726.56 | -74.66 | -2.67% | 23:23:09 | ||
| MSCI World | 4,719.37 | 4,759.94 | 4,719.37 | -40.84 | -0.86% | 23:23:45 | ||
| DJ Turkey Titans 20 EUR | 390.84 | 391.17 | 379.69 | +7.02 | +1.83% | 23:23:47 | ||
| MSCI Australia USD | 7,162.48 | 7,221.47 | 7,112.61 | -90.47 | -1.25% | 14:32:51 | ||
| MSCI Brazil Net USD | 673.50 | 675.62 | 670.53 | -0.96 | -0.14% | 23:23:50 | ||
| MSCI Canada Net USD | 13,355.25 | 13,774.65 | 13,347.43 | -344.99 | -2.51% | 06:21:01 | ||
| MSCI Chile Net USD | 430.72 | 435.70 | 426.06 | +0.39 | +0.09% | 23:23:44 | ||
| MSCI China Net USD | 574.90 | 580.82 | 571.89 | -9.50 | -1.63% | 23:23:49 | ||
| MSCI Germany Net EUR | 401.06 | 411.94 | 400.69 | -10.95 | -2.66% | 23:23:38 | ||
| MSCI Spain Net EUR | 529.96 | 537.52 | 529.73 | -9.49 | -1.76% | 23:23:45 | ||
| MSCI France Net EUR | 413.74 | 420.46 | 413.36 | -7.71 | -1.83% | 23:23:37 | ||
| MSCI Indonesia Net USD | 807.17 | 807.17 | 778.39 | +12.23 | +1.54% | 18:45:11 | ||
| MSCI India Net USD | 1,200.93 | 1,201.00 | 1,169.19 | +22.80 | +1.94% | 21:08:04 | ||
| MSCI Italy Net EUR | 290.33 | 294.22 | 290.17 | -4.99 | -1.69% | 23:23:49 | ||
| MSCI Japan Net JPY | 5,134.31 | 5,454.35 | 5,112.56 | -327.46 | -6.00% | 16:00:01 | ||
| MSCI Japan Net USD | 11,689.55 | 12,454.67 | 11,658.29 | -765.24 | -6.14% | 16:00:15 | ||
| MSCI Korea Net USD | 1,953.03 | 2,086.37 | 1,893.06 | -163.83 | -7.74% | 16:05:05 | ||
| MSCI Mexico Net USD | 1,012.43 | 1,027.61 | 1,001.86 | +0.33 | +0.03% | 06:23:57 | ||
| MSCI Malaysia Net USD | 460.52 | 462.54 | 458.96 | -7.35 | -1.57% | 18:30:04 | ||
| MSCI Netherlands Net EUR | 650.79 | 651.33 | 633.90 | +8.80 | +1.37% | 23:23:39 | ||
| MSCI Turkey Net EUR | 193.57 | 194.01 | 189.08 | +3.13 | +1.64% | 23:23:25 | ||
| MSCI US Net EUR | 867.65 | 906.45 | 867.20 | -39.31 | -4.34% | 06:15:14 | ||
| MSCI US Net USD | 21,245.06 | 22,187.45 | 21,237.46 | -978.25 | -4.40% | 06:15:15 | ||
| MSCI South Africa NR USD | 969.30 | 984.24 | 957.43 | -9.95 | -1.02% | 23:23:46 | ||
| MSCI Australia AUD | 1,788.13 | 1,790.26 | 1,766.39 | -4.38 | -0.24% | 14:32:47 | ||
| DJ Austria | 619.70 | 629.45 | 617.10 | -6.23 | -1.00% | 23:23:51 | ||
| DJ Austria USD | 537.29 | 547.84 | 536.23 | -10.07 | -1.84% | 23:23:51 | ||
| DJ Australia USD | 560.51 | 567.57 | 560.43 | -10.85 | -1.90% | 23:23:51 | ||
| DJ Belgium | 714.43 | 725.58 | 710.34 | -11.02 | -1.52% | 23:23:51 | ||
| DJ Belgium USD | 619.84 | 635.17 | 618.51 | -14.87 | -2.34% | 23:23:51 | ||
| DJ Canada | 1,197.72 | 1,200.27 | 1,197.21 | +0.02 | +0.00% | 23:23:55 | ||
| DJ Canada USD | 979.53 | 987.56 | 979.53 | -9.19 | -0.93% | 23:23:55 | ||
| DJ Switzerland | 940.96 | 962.51 | 938.69 | -20.43 | -2.13% | 23:23:51 | ||
| DJ Chile | 1,206.52 | 1,214.32 | 1,193.48 | +9.56 | +0.80% | 23:23:48 | ||
| DJ Chile USD | 459.88 | 464.33 | 456.43 | -0.61 | -0.13% | 23:23:50 | ||
| DJ Germany | 578.49 | 594.02 | 578.05 | -15.36 | -2.59% | 23:23:51 | ||
| DJ Germany USD | 500.06 | 518.04 | 499.90 | -17.61 | -3.40% | 23:23:51 | ||
| DJ Australia | 621.34 | 621.81 | 617.15 | -2.61 | -0.42% | 23:23:51 | ||
| DJ Denmark | 1,971.69 | 2,000.48 | 1,964.31 | -28.19 | -1.41% | 23:23:51 | ||
| DJ Denmark USD | 1,737.26 | 1,778.66 | 1,735.25 | -40.17 | -2.26% | 23:23:51 | ||
| DJ Europe | 527.44 | 541.86 | 527.33 | -14.39 | -2.66% | 23:23:50 | ||
| DJ Spain | 733.26 | 746.75 | 732.81 | -13.28 | -1.78% | 23:23:51 | ||
| DJ Spain USD | 477.92 | 491.04 | 477.85 | -12.77 | -2.60% | 23:23:51 | ||
| DJ Finland | 1,856.93 | 1,871.41 | 1,849.95 | -14.33 | -0.77% | 23:23:51 | ||
| DJ Finland USD | 1,440.12 | 1,464.18 | 1,439.28 | -23.41 | -1.60% | 23:23:51 | ||
| DJ France | 553.31 | 564.35 | 552.95 | -10.89 | -1.93% | 23:23:51 | ||
| DJ France USD | 486.32 | 500.43 | 486.21 | -13.75 | -2.75% | 23:23:51 | ||
| DJ UK | 461.66 | 472.63 | 460.89 | -10.52 | -2.23% | 23:23:51 | ||
| DJ UK USD | 329.55 | 340.07 | 329.49 | -10.83 | -3.18% | 23:23:51 | ||
| The Global Dow USD | 6,898.95 | 6,988.79 | 6,898.86 | -93.79 | -1.34% | 23:23:49 | ||
| The Global Dow EUR | 5,836.00 | 5,862.41 | 5,819.58 | -28.76 | -0.49% | 23:23:49 | ||
| DJ Greece | 110.29 | 112.48 | 109.81 | -2.16 | -1.92% | 23:23:50 | ||
| DJ Greece USD | 70.58 | 72.63 | 70.52 | -2.00 | -2.76% | 23:23:50 | ||
| DJ Hong Kong | 482.57 | 487.30 | 480.64 | -4.71 | -0.97% | 23:23:50 | ||
| DJ Indonesia | 725.53 | 725.86 | 706.80 | +2.51 | +0.35% | 23:23:51 | ||
| DJ Indonesia USD | 79.92 | 79.95 | 77.63 | +0.26 | +0.32% | 23:23:51 | ||
| DJ Ireland | 1,048.87 | 1,063.26 | 1,047.72 | -13.60 | -1.28% | 23:23:50 | ||
| DJ Ireland USD | 888.37 | 908.10 | 888.35 | -19.28 | -2.12% | 23:23:50 | ||
| DJ Italy | 374.99 | 380.64 | 374.27 | -5.53 | -1.45% | 23:23:51 | ||
| DJ Italy USD | 267.16 | 273.58 | 267.00 | -6.23 | -2.28% | 23:23:51 | ||
| DJ Japan | 245.76 | 260.94 | 244.62 | -15.40 | -5.90% | 23:23:51 | ||
| DJ Japan USD | 193.60 | 206.77 | 193.38 | -12.85 | -6.22% | 23:23:51 | ||
| DJ South Korea | 1,286.37 | 1,391.26 | 1,247.26 | -89.11 | -6.48% | 23:23:50 | ||
| DJ Mexico | 4,849.30 | 4,865.51 | 4,843.42 | +0.08 | +0.00% | 23:23:48 | ||
| DJ Mexico USD | 795.90 | 799.78 | 790.80 | +1.33 | +0.17% | 23:23:48 | ||
| DJ Malaysia | 313.09 | 317.68 | 312.00 | -4.40 | -1.38% | 23:23:51 | ||
| DJ Malaysia USD | 209.89 | 213.52 | 209.37 | -3.63 | -1.70% | 23:23:51 | ||
| DJ Netherlands | 1,269.84 | 1,271.59 | 1,237.99 | +16.10 | +1.28% | 23:23:50 | ||
| DJ Norway | 838.48 | 854.04 | 837.75 | -15.19 | -1.78% | 23:23:50 | ||
| DJ Norway USD | 528.96 | 549.33 | 528.81 | -20.12 | -3.66% | 23:23:50 | ||
| DJ Philippines | 533.62 | 536.00 | 530.26 | -2.32 | -0.43% | 23:23:51 | ||
| DJ Portugal | 202.42 | 204.99 | 201.77 | -2.52 | -1.23% | 23:23:51 | ||
| DJ Portugal USD | 152.38 | 155.70 | 152.37 | -3.21 | -2.06% | 23:23:51 | ||
| DJ Sweden | 1,954.29 | 1,982.95 | 1,950.79 | -26.56 | -1.34% | 23:23:51 | ||
| DJ Sweden USD | 1,160.95 | 1,191.68 | 1,159.66 | -31.20 | -2.62% | 23:23:51 | ||
| DJ Singapore | 430.39 | 438.41 | 427.24 | -7.80 | -1.78% | 23:23:47 | ||
| DJ Singapore USD | 543.47 | 555.76 | 540.42 | -12.38 | -2.23% | 23:23:47 | ||
| DJ Turkey Titans 20 TRY | 12,531.23 | 12,578.16 | 12,193.32 | +146.01 | +1.18% | 23:23:47 | ||
| DJ Taiwan | 1,018.90 | 1,074.54 | 969.24 | -49.20 | -4.61% | 23:23:50 | ||
| DJ Taiwan USD | 800.19 | 833.15 | 754.61 | -36.36 | -4.35% | 23:23:50 | ||
| DJ Global | 808.98 | 818.05 | 808.94 | -9.59 | -1.17% | 23:23:55 | ||
| DJ South Africa | 2,954.75 | 2,983.52 | 2,916.12 | -23.40 | -0.79% | 23:23:51 | ||
| DJ South Africa USD | 488.49 | 495.73 | 483.15 | -6.92 | -1.40% | 23:23:51 | ||
| BNY Mellon International 100 ADR | 1,976.16 | 2,041.58 | 1,973.42 | -68.59 | -3.35% | 05/11 | ||
| NQ Global | 3,203.96 | 3,222.71 | 3,203.41 | -40.01 | -1.23% | 23:23:48 | ||
| FTSE China 50 USD | 15,671.53 | 15,852.84 | 15,599.99 | -201.60 | -1.27% | 16:59:59 | ||
| FTSE4Good Europe 50 | 6,309.34 | 6,421.45 | 6,306.88 | -113.01 | -1.76% | 23:08:00 | ||
| FTSE4Good Global 100 | 19,056.03 | 19,143.66 | 19,055.85 | -145.62 | -0.76% | 23:08:00 | ||
| FTSE All World | 711.58 | 716.51 | 711.57 | -8.20 | -1.14% | 23:08:48 | ||
| FTSE Asia Pacific | 482.66 | 490.32 | 477.62 | -19.99 | -3.98% | 23:08:00 | ||
| FTSE World | 1,327.27 | 1,336.41 | 1,327.27 | -15.87 | -1.18% | 23:08:00 | ||
| FTSE China 50 Local | 15,958.72 | 15,958.72 | 15,958.72 | +619.90 | +4.04% | 05/11 | ||
| STOXX 600 | 654.87 | 662.42 | 652.25 | -2.53 | -0.38% | 05/11 |