x
긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,720.461,725.301,719.17-4.84-0.28%19:31:31 
 STOXX 600373.54375.49372.89-3.33-0.88%19:31:00 
 FTSE Global 1001,518.101,521.761,517.42-3.78-0.25%19:30:00 
 MSCI AC World Equity472.10477.23471.970.000.00%5:18:00 
 TR UK 50116.93117.34116.69-1.14-0.97%19:45:00 
 MSCI Israel178.40180.58178.300.000.00%5:18:00 
 MSCI Brazil1,913.081,930.191,900.400.000.00%5:18:00 
 MSCI France147.71148.59147.450.000.00%1:13:00 
 MSCI Hong Kong14,871.1714,964.7714,827.970.000.00%5:18:00 
 MSCI Belgium102.28102.70101.750.000.00%1:14:00 
 MSCI Finland124.37125.15123.930.000.00%1:14:00 
 MSCI Italy60.4361.0860.430.000.00%1:13:00 
 MSCI Sweden12,158.8012,259.0612,146.580.000.00%1:13:00 
 MSCI Singapore1,699.311,701.331,693.800.000.00%0:14:00 
 MSCI Netherlands143.01143.70142.900.000.00%5:18:00 
 MSCI Switzerland1,181.921,188.661,181.400.000.00%1:13:00 
 MSCI Chile1,789.431,799.761,785.030.000.00%4:17:00 
 MSCI Canada1,916.661,926.611,916.460.000.00%5:18:00 
 MSCI Germany150.76151.76150.550.000.00%1:13:00 
 MSCI Ireland46.9447.4646.810.000.00%1:35:00 
 MSCI Norway2,646.482,682.052,646.480.000.00%0:02:00 
 MSCI Denmark8,240.788,350.588,240.780.000.00%0:32:00 
 MSCI New Zealand137.12137.43136.990.000.00%17/08 
 MSCI Portugal42.7142.7142.330.000.00%1:14:00 
 MSCI Spain122.42123.68122.240.000.00%0:41:00 
 MSCI United Kingdom2,146.582,159.932,145.230.000.00%1:13:00 
 MSCI Colombia615.84626.37612.480.000.00%5:18:00 
 MSCI Czech Republic226.77226.89224.920.000.00%1:36:00 
 MSCI Greece5.4505.5705.4400.0000.00%0:02:00 
 MSCI Egypt3,043.073,075.453,032.410.000.00%17/08 
 MSCI Hungary1,728.641,744.021,707.990.000.00%0:33:00 
 MSCI India1,174.761,178.391,171.240.000.00%17/08 
 MSCI Indonesia6,960.176,960.176,892.7900%16/08 
 MSCI Korea701.35702.50697.430.000.00%17/08 
 MSCI Malaysia617.29617.42616.220.000.00%17/08 
 MSCI Mexico6,047.816,095.596,003.420.000.00%5:18:00 
 MSCI Peru1,536.311,551.951,534.730.000.00%5:18:00 
 MSCI Philippines1,376.371,380.611,370.950.000.00%17/08 
 MSCI Poland1,674.591,694.101,674.590.000.00%1:36:00 
 MSCI South Africa1,415.291,424.611,411.440.000.00%0:33:00 
 MSCI Thailand541.35542.22540.160.000.00%17/08 
 MSCI Turkey1,491,5211,503,4881,486,53400.00%0:34:00 
 MSCI Argentina3,500.863,540.673,499.510.000.00%5:18:00 
 MSCI Jordan168.83169.72168.720.000.00%17/08 
 MSCI Morocco337.59337.72336.530.000.00%0:11:00 
 MSCI Oman519.49520.31515.490.000.00%17/08 
 MSCI Pakistan489.46502.96487.990.000.00%17/08 
 MSCI Qatar740.86741.74733.190.000.00%17/08 
 MSCI Sri Lanka663.00667.14658.870.000.00%17/08 
 MSCI United Arab Emirates407.06407.72405.100.000.00%0:14:00 
 MSCI EU118.79119.63118.700.000.00%5:20:00 
 MSCI Europe1,700.461,712.111,698.220.000.00%5:19:00 
 MSCI World1,936.321,959.561,936.210.000.00%5:18:00 
 FTSE Europe5,664.425,715.885,654.57-49.10-0.86%19:31:00 
 DJ Turkey Titans 20 EUR458.27461.22455.55-2.77-0.60%19:46:00 
 MSCI Australia USD3,713.603,742.533,713.600.000.00%0:14:00 
 MSCI Brazil Net USD465.72469.76462.640.000.00%5:18:00 
 MSCI Canada Net USD5,019.035,047.625,007.500.000.00%5:18:00 
 MSCI Chile Net USD412.18414.56411.160.000.00%4:17:00 
 MSCI China Net USD537.31541.78536.500.000.00%5:18:00 
 MSCI Germany Net EUR222.46223.94222.160.000.00%1:13:00 
 MSCI Spain Net EUR210.64212.81210.340.000.00%0:41:00 
 MSCI France Net EUR220.26221.57219.880.000.00%1:13:00 
 MSCI Indonesia Net USD1,646.001,646.001,630.4900%17/08 
 MSCI India Net USD639.69641.55637.650.000.00%0:14:00 
 MSCI Italy Net EUR102.06103.16102.060.000.00%1:13:00 
 MSCI Japan Net JPY1,808.121,812.141,805.700.000.00%17/08 
 MSCI Japan Net USD5,921.535,935.825,911.200.000.00%0:14:00 
 MSCI Korea Net USD769.70772.03766.320.000.00%0:14:00 
 MSCI Mexico Net USD571.23575.74567.030.000.00%5:18:00 
 MSCI Malaysia Net USD368.53368.79368.020.000.00%0:14:00 
 MSCI Netherlands Net EUR225.07226.16224.900.000.00%5:18:00 
 MSCI Turkey Net EUR200.56201.98199.920.000.00%0:34:00 
 MSCI US Net EUR247.52251.68247.520.000.00%5:18:00 
 MSCI US Net USD6,344.066,435.286,344.060.000.00%5:18:00 
 MSCI South Africa NR USD553.12558.66551.180.000.00%0:34:00 
 MSCI Australia AUD1,168.581,174.081,165.260.000.00%17/08 
 DJ Austria313.59317.43313.09-3.42-1.08%19:46:00 
 DJ Austria USD286.95289.97286.39-3.00-1.03%19:46:00 
 DJ Australia USD400.37401.05395.54-2.07-0.51%19:46:00 
 DJ Belgium594.21601.83591.94-6.83-1.14%19:46:00 
 DJ Belgium USD543.83549.94541.66-6.18-1.12%19:46:00 
 DJ Brazil7,791,3777,791,3777,791,37700.00%17/08 
 DJ Brazil USD971.91971.91971.910.000.00%17/08 
 DJ Canada499.96501.25499.72+0.04+0.00%19:46:00 
 DJ Canada USD456.48457.28455.12-0.17-0.04%19:46:00 
 DJ Switzerland588.61593.59587.12-4.81-0.81%19:46:00 
 DJ Chile872.86875.48870.5300%19:46:00 
 DJ Chile USD505.86505.86505.8600%19:46:00 
 DJ Germany402.55404.39399.88-1.31-0.32%19:46:00 
 DJ Germany USD367.10368.17364.72-1.12-0.30%19:46:00 
 DJ Australia383.85387.80381.58-2.40-0.62%19:46:00 
 DJ Cyprus 10 Titans45.0845.2244.71+0.21+0.47%19:46:00 
 DJ Denmark1,141.711,148.131,138.56-6.15-0.54%19:46:00 
 DJ Denmark USD1,067.041,072.461,064.28-5.57-0.52%19:46:00 
 DJ Europe327.38329.99326.45-2.49-0.76%19:46:00 
 The Europe Dow EUR1,445.581,457.061,441.04-10.93-0.75%19:46:00 
 DJ Spain Titans 30 EUR600.93607.10598.19-5.93-0.98%19:46:00 
 DJ Spain397.75402.21395.80-3.93-0.98%19:46:00 
 DJ Spain USD273.50276.10272.34-2.64-0.96%19:46:00 
 DJ Finland1,295.591,309.441,292.61-12.12-0.93%19:46:00 
 DJ Finland USD1,060.041,069.601,057.21-9.69-0.91%19:46:00 
 DJ France Titans 30 EUR332.21335.92331.08-3.58-1.07%19:46:00 
 DJ France365.74370.05364.47-3.82-1.03%19:46:00 
 DJ France USD339.13342.55337.87-3.47-1.01%19:46:00 
 DJ UK327.44330.51326.75-2.98-0.90%19:46:00 
 DJ UK USD225.80227.97225.23-1.98-0.87%19:46:00 
 The Global Dow USD2,810.832,818.622,807.83-11.21-0.40%19:46:00 
 The Global Dow EUR2,253.262,268.042,248.57-9.66-0.43%19:46:00 
 DJ Greece36.3636.7136.31-0.30-0.81%19:46:00 
 DJ Greece USD24.5524.7824.51-0.20-0.80%19:46:00 
 DJ Hong Kong544.87548.69542.48-3.77-0.69%19:46:00 
 DJ Indonesia1,353.991,358.901,349.41-1.24-0.09%19:46:00 
 DJ Indonesia USD201.85202.60201.10+0.06+0.03%19:46:00 
 DJ Ireland483.24489.24481.86-5.36-1.10%19:46:00 
 DJ Ireland USD431.93436.57430.54-4.64-1.06%19:46:00 
 DJ Italy Titans 302,262.432,275.712,251.54-12.40-0.55%19:46:00 
 DJ Italy168.92169.83168.07-0.88-0.52%19:46:00 
 DJ Italy USD126.95127.57126.28-0.64-0.50%19:46:00 
 DJ Japan105.30106.44104.96-1.11-1.05%19:46:00 
 DJ Japan USD120.45121.50119.81-0.36-0.30%19:46:00 
 DJ South Korea519.38522.33514.94-0.77-0.15%19:46:00 
 DJ Mexico3,362.483,363.593,360.14+0.14+0.00%19:46:00 
 DJ Mexico USD577.59578.20576.31-3.33-0.57%19:46:00 
 DJ Malaysia346.52346.64345.22+0.04+0.01%19:46:00 
 DJ Malaysia USD219.82219.87218.63+0.33+0.15%19:46:00 
 DJ Netherlands474.03478.62472.59-3.95-0.83%19:46:00 
 DJ Norway426.25428.64424.82-0.70-0.16%19:46:00 
 DJ Norway USD321.48321.53319.67-0.16-0.05%19:46:00 
 DJ Philippines804.68810.45803.74-4.84-0.60%19:46:00 
 DJ Portugal135.71136.68135.62-0.93-0.68%19:46:00 
 DJ Portugal USD107.77108.49107.66-0.73-0.67%19:46:00 
 DJ Sweden Titans 301,146.571,155.371,142.93-8.63-0.75%19:46:00 
 DJ Sweden890.62898.38887.99-7.45-0.83%19:46:00 
 DJ Sweden USD646.84652.55644.14-5.71-0.88%19:46:00 
 DJ Singapore268.69270.12268.50-1.06-0.39%19:46:00 
 DJ Singapore USD319.29320.71318.49-1.02-0.32%19:46:00 
 DJ Thailand291.65291.65291.650.000.00%2:03:00 
 DJ Thailand USD206.80206.80206.800.000.00%2:03:00 
 DJ Turkey Titans 20 TRY1,090.431,094.771,083.18-2.97-0.27%19:46:00 
 DJ Taiwan246.17247.88244.66-1.19-0.48%19:46:00 
 DJ Taiwan USD209.09210.34207.71-1.35-0.64%19:46:00 
 DJ Global363.79364.37363.54-1.00-0.27%19:46:00 
 DJ Hong Kong Titans 3010,698.5710,747.3310,641.95-83.74-0.78%19:46:00 
 DJ South Africa1,810.781,818.651,799.27+2.55+0.14%19:46:00 
 DJ South Africa USD374.96375.41372.27-0.98-0.26%19:46:00 
 BNY Mellon International 100 ADR1,081.851,094.181,081.700.000.00%6:13:00 
 NQ Global1,432.251,434.621,431.28-4.13-0.29%19:46:00 
 FTSE China 50 HKD18,579.0918,725.5218,579.09-86.76-0.46%19:31:00 
 FTSE China 50 USD18,549.2718,668.1418,487.81-168.08-0.90%17:00:00 
 FTSE4Good Europe 503,543.553,576.413,538.71-30.71-0.86%19:31:00 
 FTSE4Good Global 1006,126.626,140.526,124.09-17.23-0.28%19:30:00 
 FTSE All World311.04311.94310.90-0.95-0.30%19:30:00 
 FTSE Asia Pacific310.30312.29309.46-1.56-0.50%19:30:00 
 FTSE BBC Global 3010,173.3110,214.3710,158.08-25.33-0.25%19:30:00 
 FTSE Japan91.0392.0390.69-0.62-0.68%15:19:00 
 FTSE World549.87551.33549.61-1.54-0.28%19:30:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입