선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📈 하락장에서 매수할 때인가? 기술주 추천 종목 보기
AI 추천 종목 보기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 554.02 | 555.82 | 550.94 | +3.08 | +0.56% | 22:37:30 | ||
| FTSE Global 100 | 3,895.06 | 3,897.40 | 3,891.04 | +4.14 | +0.11% | 22:23:00 | ||
| MSCI AC World Equity | 841.60 | 846.35 | 841.60 | -1.90 | -0.23% | 22:38:00 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 279.99 | 282.25 | 279.99 | -2.32 | -0.82% | 22:37:58 | ||
| MSCI Brazil | 1,357.82 | 1,366.27 | 1,357.73 | -3.19 | -0.23% | 22:37:57 | ||
| MSCI France | 229.43 | 230.28 | 228.85 | +0.96 | +0.42% | 22:38:01 | ||
| MSCI Hong Kong | 11,495.97 | 11,606.15 | 11,416.07 | +78.25 | +0.69% | 22:37:59 | ||
| MSCI Belgium | 89.96 | 90.51 | 89.96 | +0.05 | +0.06% | 22:37:10 | ||
| MSCI Finland | 135.66 | 136.02 | 135.19 | +0.68 | +0.50% | 22:37:13 | ||
| MSCI Italy | 102.55 | 102.84 | 101.56 | +0.99 | +0.97% | 22:37:52 | ||
| MSCI Sweden | 21,222.54 | 21,342.71 | 21,215.58 | +35.46 | +0.17% | 22:37:56 | ||
| MSCI Singapore | 1,835.26 | 1,846.09 | 1,833.37 | +10.08 | +0.55% | 22:37:58 | ||
| MSCI Netherlands | 253.03 | 254.96 | 251.90 | +1.26 | +0.50% | 22:38:01 | ||
| MSCI Switzerland | 1,657.52 | 1,663.77 | 1,656.56 | +1.54 | +0.09% | 22:37:57 | ||
| MSCI Chile | 1,218.09 | 1,222.52 | 1,213.18 | +5.52 | +0.46% | 22:37:54 | ||
| MSCI Canada | 3,184.92 | 3,188.85 | 3,182.21 | -4.19 | -0.13% | 22:37:55 | ||
| MSCI Germany | 213.57 | 214.94 | 212.02 | +1.73 | +0.82% | 22:37:53 | ||
| MSCI Ireland | 81.61 | 82.27 | 81.61 | -0.09 | -0.11% | 22:37:40 | ||
| MSCI Norway | 3,947.84 | 3,969.72 | 3,945.49 | +3.86 | +0.10% | 22:36:25 | ||
| MSCI Denmark | 17,021.81 | 17,305.80 | 16,799.72 | +251.71 | +1.50% | 22:37:32 | ||
| MSCI New Zealand | 148.68 | 149.59 | 148.22 | -1.02 | -0.68% | 13:46:59 | ||
| MSCI Portugal | 40.16 | 40.20 | 39.98 | +0.23 | +0.58% | 22:37:41 | ||
| MSCI Spain | 167.92 | 168.05 | 166.11 | +1.84 | +1.11% | 22:37:54 | ||
| MSCI United Kingdom | 2,492.10 | 2,494.77 | 2,485.11 | +9.86 | +0.40% | 22:37:58 | ||
| MSCI Colombia | 543.16 | 543.59 | 542.01 | -5.20 | -0.95% | 22:37:49 | ||
| MSCI Czech Republic | 396.44 | 397.52 | 395.48 | +0.50 | +0.13% | 22:37:50 | ||
| MSCI Greece | 6.770 | 6.830 | 6.740 | 0.000 | 0.00% | 22:37:53 | ||
| MSCI Egypt | 5,568.68 | 5,568.68 | 5,508.67 | +23.45 | +0.42% | 21:03:01 | ||
| MSCI Hungary | 3,392.96 | 3,424.75 | 3,373.78 | +4.01 | +0.12% | 22:37:54 | ||
| MSCI India | 2,670.12 | 2,672.50 | 2,635.89 | +45.56 | +1.74% | 21:00:12 | ||
| MSCI Indonesia | 5,713.97 | 5,918.38 | 5,522.95 | -194.98 | -3.30% | 18:50:06 | ||
| MSCI Korea | 782.12 | 792.42 | 780.10 | -0.05 | -0.01% | 16:01:02 | ||
| MSCI Malaysia | 481.82 | 483.38 | 478.26 | +0.00 | +0.00% | 17/03 | ||
| MSCI Mexico | 5,519.46 | 5,534.43 | 5,485.62 | -5.86 | -0.11% | 22:37:59 | ||
| MSCI Peru | 1,984.52 | 1,984.59 | 1,974.58 | +20.74 | +1.06% | 22:37:58 | ||
| MSCI Philippines | 1,144.59 | 1,154.58 | 1,144.59 | -9.10 | -0.79% | 16:30:05 | ||
| MSCI Poland | 1,817.59 | 1,842.73 | 1,813.35 | +9.56 | +0.53% | 22:37:48 | ||
| MSCI South Africa | 1,823.78 | 1,838.67 | 1,810.13 | +13.70 | +0.76% | 22:38:01 | ||
| MSCI Thailand | 396.41 | 398.36 | 392.67 | +3.40 | +0.87% | 19:25:08 | ||
| MSCI Turkey | 11,791,243 | 11,895,237 | 11,778,811 | -97656 | -0.82% | 22:37:52 | ||
| MSCI Argentina | 8,563.95 | 8,706.45 | 8,563.95 | -187.36 | -2.14% | 22:37:56 | ||
| MSCI Jordan | 134.24 | 134.42 | 134.00 | +0.07 | +0.05% | 22:36:25 | ||
| MSCI Morocco | 395.27 | 395.27 | 391.03 | +4.05 | +1.04% | 22:37:59 | ||
| MSCI Oman | 670.56 | 673.46 | 669.51 | -2.98 | -0.44% | 20:15:07 | ||
| MSCI Pakistan | 393.37 | 394.01 | 391.62 | +2.96 | +0.76% | 18:16:15 | ||
| MSCI Qatar | 751.40 | 751.51 | 747.94 | +2.73 | +0.36% | 21:00:07 | ||
| MSCI Sri Lanka | 632.51 | 642.72 | 631.25 | -9.99 | -1.55% | 18:30:36 | ||
| MSCI United Arab Emirates | 470.55 | 473.19 | 467.94 | -2.00 | -0.42% | 22:37:54 | ||
| MSCI EU | 178.76 | 179.59 | 178.14 | +1.14 | +0.64% | 22:37:36 | ||
| MSCI Europe | 2,306.36 | 2,320.13 | 2,300.03 | +10.56 | +0.46% | 22:37:08 | ||
| MSCI World | 3,682.81 | 3,705.52 | 3,682.81 | -14.40 | -0.39% | 22:38:00 | ||
| FTSE Europe | 8,215.21 | 8,226.15 | 8,141.28 | +70.54 | +0.87% | 22:23:00 | ||
| DJ Turkey Titans 20 EUR | 484.04 | 487.63 | 482.61 | -2.86 | -0.59% | 22:37:58 | ||
| MSCI Australia USD | 5,478.87 | 5,527.68 | 5,466.53 | -2.23 | -0.04% | 14:30:02 | ||
| MSCI Brazil Net USD | 519.88 | 523.11 | 519.85 | -1.22 | -0.23% | 22:37:57 | ||
| MSCI Canada Net USD | 8,822.52 | 8,833.41 | 8,813.80 | +1.38 | +0.02% | 22:38:00 | ||
| MSCI Chile Net USD | 341.70 | 342.94 | 340.32 | +1.55 | +0.46% | 22:37:54 | ||
| MSCI China Net USD | 629.47 | 630.09 | 614.28 | +15.21 | +2.48% | 22:37:59 | ||
| MSCI Germany Net EUR | 371.04 | 373.43 | 368.35 | +2.99 | +0.81% | 22:37:53 | ||
| MSCI Spain Net EUR | 341.37 | 341.64 | 337.69 | +3.74 | +1.11% | 22:37:54 | ||
| MSCI France Net EUR | 395.74 | 397.21 | 394.74 | +1.66 | +0.42% | 22:38:01 | ||
| MSCI Indonesia Net USD | 1,336.02 | 1,385.30 | 1,289.76 | -47.69 | -3.45% | 18:50:10 | ||
| MSCI India Net USD | 1,161.73 | 1,162.86 | 1,139.48 | +23.03 | +2.02% | 21:00:13 | ||
| MSCI Italy Net EUR | 219.41 | 220.03 | 217.29 | +2.12 | +0.98% | 22:37:52 | ||
| MSCI Japan Net JPY | 3,739.90 | 3,753.30 | 3,722.06 | +52.51 | +1.42% | 16:00:12 | ||
| MSCI Japan Net USD | 8,991.66 | 9,039.07 | 8,970.30 | +56.44 | +0.63% | 16:00:15 | ||
| MSCI Korea Net USD | 770.03 | 784.13 | 768.38 | -0.41 | -0.05% | 16:01:03 | ||
| MSCI Mexico Net USD | 643.15 | 644.89 | 639.20 | -0.68 | -0.11% | 22:37:59 | ||
| MSCI Malaysia Net USD | 373.55 | 374.62 | 371.17 | +0.00 | +0.00% | 01:05:04 | ||
| MSCI Netherlands Net EUR | 454.26 | 457.73 | 452.23 | +2.27 | +0.50% | 22:38:01 | ||
| MSCI Turkey Net EUR | 206.53 | 208.16 | 206.26 | -1.68 | -0.81% | 22:36:31 | ||
| MSCI US Net EUR | 676.11 | 678.01 | 676.11 | -4.35 | -0.64% | 22:37:57 | ||
| MSCI US Net USD | 16,107.77 | 16,155.50 | 16,107.77 | -113.41 | -0.70% | 22:38:00 | ||
| MSCI South Africa NR USD | 635.97 | 641.52 | 630.73 | +5.64 | +0.89% | 22:38:00 | ||
| MSCI Australia AUD | 1,559.09 | 1,570.94 | 1,556.49 | -0.77 | -0.05% | 14:30:13 | ||
| DJ Austria | 420.96 | 422.78 | 418.24 | +2.61 | +0.62% | 22:38:01 | ||
| DJ Austria USD | 357.83 | 360.51 | 355.28 | +1.95 | +0.55% | 22:38:01 | ||
| DJ Australia USD | 450.96 | 455.36 | 450.79 | -0.37 | -0.08% | 22:38:01 | ||
| DJ Belgium | 538.35 | 541.00 | 537.20 | +1.00 | +0.19% | 22:38:01 | ||
| DJ Belgium USD | 457.85 | 461.79 | 456.57 | +0.50 | +0.11% | 22:38:01 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 832.59 | 833.76 | 831.61 | -0.88 | -0.11% | 22:38:00 | ||
| DJ Canada USD | 673.56 | 674.76 | 672.78 | +0.19 | +0.03% | 22:38:00 | ||
| DJ Switzerland | 834.39 | 837.65 | 833.42 | +0.68 | +0.08% | 22:38:01 | ||
| DJ Chile | 913.44 | 914.46 | 907.34 | +1.19 | +0.13% | 22:37:58 | ||
| DJ Chile USD | 372.67 | 374.08 | 371.15 | +1.73 | +0.47% | 22:38:00 | ||
| DJ Germany | 558.65 | 562.22 | 553.72 | +4.77 | +0.86% | 22:38:01 | ||
| DJ Germany USD | 473.29 | 477.79 | 468.90 | +3.60 | +0.77% | 22:38:01 | ||
| DJ Australia | 538.63 | 542.25 | 537.71 | +0.44 | +0.08% | 22:38:01 | ||
| DJ Denmark | 2,294.78 | 2,328.29 | 2,261.11 | +32.93 | +1.46% | 22:38:01 | ||
| DJ Denmark USD | 1,987.13 | 2,016.47 | 1,956.09 | +27.94 | +1.43% | 22:38:01 | ||
| DJ Europe | 446.88 | 449.61 | 444.12 | +2.09 | +0.47% | 22:38:00 | ||
| The Europe Dow EUR | 2,280.00 | 2,287.35 | 2,262.73 | +16.83 | +0.74% | 22:37:58 | ||
| DJ Spain Titans 30 EUR | 782.41 | 783.10 | 774.60 | +8.40 | +1.09% | 22:37:58 | ||
| DJ Spain | 507.68 | 508.02 | 502.08 | +5.51 | +1.10% | 22:38:01 | ||
| DJ Spain USD | 324.35 | 325.21 | 320.55 | +3.26 | +1.02% | 22:38:01 | ||
| DJ Finland | 1,519.83 | 1,524.39 | 1,511.78 | +7.09 | +0.47% | 22:38:01 | ||
| DJ Finland USD | 1,155.43 | 1,161.42 | 1,148.52 | +4.50 | +0.39% | 22:38:01 | ||
| DJ France Titans 30 EUR | 565.67 | 567.64 | 563.54 | +2.18 | +0.39% | 22:37:58 | ||
| DJ France | 561.35 | 563.40 | 558.89 | +2.36 | +0.42% | 22:38:01 | ||
| DJ France USD | 483.58 | 486.82 | 481.16 | +1.61 | +0.33% | 22:38:01 | ||
| DJ UK | 381.41 | 381.76 | 379.59 | +1.70 | +0.45% | 22:38:01 | ||
| DJ UK USD | 264.45 | 265.95 | 263.39 | +0.73 | +0.28% | 22:38:01 | ||
| The Global Dow USD | 5,228.44 | 5,245.81 | 5,216.93 | +13.60 | +0.26% | 22:37:59 | ||
| The Global Dow EUR | 4,511.31 | 4,527.99 | 4,494.74 | +15.32 | +0.34% | 22:37:59 | ||
| DJ Greece | 68.26 | 68.74 | 68.03 | +0.01 | +0.01% | 22:38:00 | ||
| DJ Greece USD | 42.83 | 43.26 | 42.77 | -0.03 | -0.06% | 22:38:00 | ||
| DJ Hong Kong | 405.89 | 409.05 | 402.71 | +3.11 | +0.77% | 22:38:00 | ||
| DJ Indonesia | 1,055.46 | 1,101.84 | 1,016.43 | -43.31 | -3.94% | 22:38:01 | ||
| DJ Indonesia USD | 128.01 | 133.84 | 123.06 | -5.45 | -4.09% | 22:38:01 | ||
| DJ Ireland | 819.44 | 823.99 | 818.38 | +0.18 | +0.02% | 22:38:00 | ||
| DJ Ireland USD | 680.46 | 686.14 | 679.82 | -0.37 | -0.05% | 22:38:00 | ||
| DJ Italy Titans 30 | 4,056.55 | 4,070.83 | 4,009.15 | +42.45 | +1.06% | 22:37:58 | ||
| DJ Italy | 298.14 | 299.15 | 295.03 | +3.01 | +1.02% | 22:38:01 | ||
| DJ Italy USD | 208.20 | 208.94 | 205.91 | +1.93 | +0.94% | 22:38:01 | ||
| DJ Japan | 184.28 | 184.88 | 181.90 | +2.38 | +1.31% | 22:38:01 | ||
| DJ Japan USD | 153.56 | 154.34 | 153.18 | +0.77 | +0.50% | 22:38:01 | ||
| DJ South Korea | 615.36 | 622.19 | 614.11 | +0.03 | +0.01% | 22:38:00 | ||
| DJ Mexico | 3,526.69 | 3,537.44 | 3,499.60 | +26.31 | +0.75% | 22:37:58 | ||
| DJ Mexico USD | 538.72 | 540.70 | 534.62 | -0.91 | -0.17% | 22:37:58 | ||
| DJ Malaysia | 299.42 | 299.43 | 299.41 | +0.01 | +0.00% | 22:38:01 | ||
| DJ Malaysia USD | 183.30 | 183.30 | 183.29 | +0.01 | +0.00% | 22:38:01 | ||
| DJ Netherlands | 929.13 | 936.44 | 923.73 | +5.04 | +0.55% | 22:38:00 | ||
| DJ Norway | 683.46 | 687.41 | 681.30 | +1.97 | +0.29% | 22:38:00 | ||
| DJ Norway USD | 386.55 | 391.80 | 385.99 | -0.22 | -0.06% | 22:38:00 | ||
| DJ Philippines | 652.47 | 657.59 | 652.31 | -1.79 | -0.27% | 22:38:01 | ||
| DJ Portugal | 139.82 | 139.96 | 138.55 | +1.23 | +0.89% | 22:38:01 | ||
| DJ Portugal USD | 103.18 | 103.41 | 102.18 | +0.82 | +0.81% | 22:38:01 | ||
| DJ Sweden Titans 30 | 2,110.46 | 2,122.96 | 2,104.03 | +6.68 | +0.32% | 22:37:58 | ||
| DJ Sweden | 1,725.46 | 1,734.66 | 1,721.49 | +3.71 | +0.22% | 22:38:01 | ||
| DJ Sweden USD | 1,008.18 | 1,019.03 | 1,004.33 | +0.51 | +0.05% | 22:38:01 | ||
| DJ Singapore | 370.44 | 372.20 | 368.34 | +2.06 | +0.56% | 22:38:02 | ||
| DJ Singapore USD | 450.57 | 452.96 | 448.72 | +1.76 | +0.39% | 22:38:02 | ||
| DJ Turkey Titans 20 TRY | 11,121.91 | 11,219.62 | 11,098.01 | -63.82 | -0.57% | 22:37:58 | ||
| DJ Taiwan | 550.04 | 551.48 | 545.93 | +3.94 | +0.72% | 22:38:00 | ||
| DJ Taiwan USD | 429.70 | 431.03 | 426.77 | +3.31 | +0.78% | 22:38:00 | ||
| DJ Global | 632.54 | 635.97 | 632.49 | -1.24 | -0.20% | 22:38:05 | ||
| DJ Hong Kong Titans 30 | 7,524.77 | 7,575.51 | 7,474.28 | +50.49 | +0.68% | 22:37:58 | ||
| DJ South Africa | 2,364.99 | 2,385.03 | 2,352.54 | +11.11 | +0.47% | 22:38:01 | ||
| DJ South Africa USD | 358.76 | 362.15 | 356.14 | +1.92 | +0.54% | 22:38:01 | ||
| BNY Mellon International 100 ADR | 1,494.48 | 1,498.13 | 1,474.91 | +26.43 | +1.80% | 17/03 | ||
| NQ Global | 2,487.49 | 2,501.43 | 2,487.19 | -5.30 | -0.21% | 22:38:00 | ||
| FTSE China 50 USD | 17,487.22 | 17,519.42 | 17,260.78 | +511.74 | +3.01% | 16:59:59 | ||
| FTSE4Good Europe 50 | 5,542.65 | 5,554.00 | 5,503.89 | +35.76 | +0.65% | 22:23:00 | ||
| FTSE4Good Global 100 | 14,279.39 | 14,289.94 | 14,261.44 | +20.10 | +0.14% | 22:23:00 | ||
| FTSE All World | 557.68 | 558.15 | 556.52 | +1.51 | +0.27% | 22:23:02 | ||
| FTSE Asia Pacific | 376.19 | 376.56 | 374.19 | +3.59 | +0.96% | 22:23:00 | ||
| FTSE Japan | 108.26 | 108.88 | 108.02 | +0.56 | +0.52% | 15:49:59 | ||
| FTSE World | 1,020.25 | 1,021.13 | 1,018.82 | +1.64 | +0.16% | 22:23:00 | ||
| FTSE China 50 | 16,912.36 | 16,912.36 | 16,912.36 | 0.00 | 0.00% | 02:00:00 | ||
| STOXX 600 | 550.94 | 551.41 | 546.92 | +4.34 | +0.79% | 17/03 |