x
0

글로벌 지표

지수 및 섹터 찾기

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,710.331,714.251,707.15+0.62+0.04%06:29:55 
 STOXX 600392.02392.62390.47+0.88+0.22%00:50:00 
 FTSE Global 1001,500.871,500.931,500.60-1.14-0.08%11:07:00 
 MSCI AC World Equity462.66462.99461.61+0.42+0.09%05:16:00 
 TR UK 50119.74120.38119.74-0.21-0.17%03:12:00 
 MSCI Israel200.06202.36199.28-2.22-1.10%05:16:00 
 MSCI Brazil1,723.611,729.001,694.92+42.95+2.56%05:16:00 
 MSCI France152.37152.83151.57+0.52+0.34%01:04:00 
 MSCI Hong Kong14,040.8514,049.1514,002.90+12.37+0.09%05:16:00 
 MSCI Belgium104.29104.46103.51+0.46+0.44%01:04:00 
 MSCI Finland129.32129.44127.81+2.71+2.14%01:04:00 
 MSCI Italy59.6359.8559.34+0.19+0.32%01:03:00 
 MSCI Sweden12,911.9212,911.9212,804.34+108.25+0.85%01:03:00 
 MSCI Singapore1,674.591,680.761,670.08+5.48+0.33%00:12:00 
 MSCI Netherlands143.03143.27142.34+0.21+0.15%05:16:00 
 MSCI Switzerland1,196.981,199.711,193.86-2.87-0.24%01:03:00 
 MSCI Chile1,634.981,638.371,622.64-1.02-0.06%05:16:00 
 MSCI Canada1,973.041,979.021,971.47+3.66+0.19%05:16:00 
 MSCI Germany156.73157.21155.97+0.48+0.31%01:03:00 
 MSCI Ireland50.0550.2649.80+0.18+0.36%01:32:00 
 MSCI Norway2,615.982,621.352,608.62-11.37-0.43%00:01:00 
 MSCI Denmark8,113.278,119.558,052.12+4.34+0.05%00:31:00 
 MSCI New Zealand129.98130.60129.98-0.89-0.68%23/05 
 MSCI Portugal43.2243.3342.89+0.13+0.30%01:04:00 
 MSCI Spain126.73126.83124.64+1.63+1.30%00:41:00 
 MSCI United Kingdom2,178.382,189.242,178.38-3.76-0.17%01:03:00 
 MSCI Colombia623.21625.20615.36+2.62+0.42%05:16:00 
 MSCI Czech Republic227.17229.27226.86-1.03-0.45%01:32:00 
 MSCI Greece5.3905.4505.260-0.040-0.74%00:01:00 
 MSCI Egypt2,974.392,983.852,957.95+19.78+0.67%23/05 
 MSCI Hungary1,619.511,627.271,619.51-6.95-0.43%00:32:00 
 MSCI India1,104.221,113.561,101.39-8.35-0.75%23/05 
 MSCI Indonesia6,771.116,845.376,719.07-35.57-0.52%23/05 
 MSCI Korea679.77685.21678.07+1.59+0.23%23/05 
 MSCI Malaysia617.46622.05617.46-3.95-0.64%23/05 
 MSCI Mexico5,541.065,555.695,503.43+16.15+0.29%05:16:00 
 MSCI Peru1,363.671,388.631,361.31-12.50-0.91%05:16:00 
 MSCI Philippines1,332.461,338.771,332.46+0.53+0.04%23/05 
 MSCI Poland1,647.841,673.171,646.36-26.19-1.56%01:32:00 
 MSCI South Africa1,403.951,403.951,388.89+12.87+0.93%00:32:00 
 MSCI Thailand539.95539.95537.43+2.02+0.38%23/05 
 MSCI Turkey1,375,5971,375,9751,350,759+20332+1.50%00:33:00 
 MSCI Argentina3,458.483,473.723,454.89+1.38+0.04%05:16:00 
 MSCI Jordan169.80170.15169.66-0.59-0.35%23/05 
 MSCI Morocco328.63330.46328.51-0.40-0.12%01:10:00 
 MSCI Oman583.48586.16582.13-1.37-0.23%23/05 
 MSCI Pakistan644.31646.66632.73+12.55+1.99%23/05 
 MSCI Qatar809.57811.84807.72+0.50+0.06%23/05 
 MSCI Sri Lanka682.08686.42680.78-2.37-0.35%23/05 
 MSCI United Arab Emirates391.89394.46391.89-1.50-0.38%00:12:00 
 MSCI EU123.38123.66122.88+0.28+0.23%05:17:00 
 MSCI Europe1,691.761,696.991,684.67+0.81+0.05%05:16:00 
 MSCI World1,906.691,908.231,902.68+1.77+0.09%05:16:00 
 FTSE Europe5,914.735,927.995,886.59+16.87+0.29%01:15:00 
 DJ Turkey Titans 20 EUR442.02442.45433.28+6.29+1.44%02:07:00 
 MSCI Australia USD3,482.493,496.923,476.91-5.42-0.16%00:12:00 
 MSCI Brazil Net USD417.61418.92410.56+10.50+2.58%05:16:00 
 MSCI Canada Net USD4,821.804,845.824,807.71+10.56+0.22%05:16:00 
 MSCI Chile Net USD376.39377.17373.55-0.24-0.06%05:16:00 
 MSCI China Net USD475.83479.75475.60-1.57-0.33%05:16:00 
 MSCI Germany Net EUR230.70231.41229.60+0.70+0.30%01:03:00 
 MSCI Spain Net EUR216.58216.75213.00+2.80+1.31%00:41:00 
 MSCI France Net EUR225.55226.23224.36+0.78+0.35%01:04:00 
 MSCI Indonesia Net USD1,604.841,623.491,592.07-8.43-0.52%00:12:00 
 MSCI India Net USD590.90596.99589.57-7.05-1.18%00:12:00 
 MSCI Italy Net EUR100.36100.7399.87+0.32+0.32%01:03:00 
 MSCI Japan Net JPY1,758.311,764.261,756.15-3.89-0.22%23/05 
 MSCI Japan Net USD5,697.755,716.675,696.96-15.70-0.27%00:12:00 
 MSCI Korea Net USD753.63761.67753.46-1.97-0.26%00:12:00 
 MSCI Mexico Net USD519.56520.93516.03+1.53+0.30%05:16:00 
 MSCI Malaysia Net USD366.72369.22366.55-1.26-0.34%00:13:00 
 MSCI Netherlands Net EUR223.93224.30222.85+0.43+0.19%05:16:00 
 MSCI Turkey Net EUR190.07190.18186.08+2.92+1.56%00:34:00 
 MSCI US Net EUR254.69256.04254.07+0.88+0.35%05:16:00 
 MSCI US Net USD6,242.736,248.976,231.24+11.10+0.18%05:16:00 
 MSCI South Africa NR USD553.13553.13536.96+12.22+2.26%00:32:00 
 MSCI Australia AUD1,165.301,173.261,163.67-3.06-0.26%23/05 
 DJ Austria311.24312.40311.19-0.010.00%11:23:00 
 DJ Austria USD271.25271.33270.98-0.99-0.36%11:23:00 
 DJ Australia USD377.70378.66376.50-0.97-0.26%11:23:00 
 DJ Belgium613.23615.50613.12+0.05+0.00%11:23:00 
 DJ Belgium USD534.71534.85534.18-1.94-0.36%11:23:00 
 DJ Brazil7,240,5097,240,5097,240,509+100000+1.54%06:50:00 
 DJ Brazil USD876.24876.24876.24+21.82+2.55%06:50:00 
 DJ Canada515.33516.52515.22+0.04+0.00%11:23:00 
 DJ Canada USD440.28440.61440.09-1.24-0.28%11:23:00 
 DJ Switzerland598.55600.94598.36+0.07+0.01%11:23:00 
 DJ Chile825.62826.36817.95+4.88+0.59%11:23:00 
 DJ Chile USD458.45458.45458.45-2.46-0.53%11:23:00 
 DJ Germany417.28418.82417.20+0.01+0.00%11:23:00 
 DJ Germany USD362.52362.62362.16-1.31-0.36%11:23:00 
 DJ Australia384.66385.10383.62+0.61+0.16%11:23:00 
 DJ Cyprus 10 Titans43.4943.6043.28-0.01-0.03%02:07:00 
 DJ Denmark1,126.701,130.841,126.51+0.02+0.00%11:23:00 
 DJ Denmark USD1,002.261,002.511,001.17-3.46-0.34%11:23:00 
 DJ Europe326.56326.60326.23-0.90-0.28%11:23:00 
 The Europe Dow EUR1,498.321,500.781,486.68+8.42+0.57%02:07:00 
 DJ Spain Titans 30 EUR634.24634.72625.23+6.97+1.11%02:07:00 
 DJ Spain418.71420.24418.64+0.03+0.01%11:23:00 
 DJ Spain USD274.28274.35274.02-0.98-0.35%11:23:00 
 DJ Finland1,352.171,357.181,351.93+0.12+0.00%11:23:00 
 DJ Finland USD1,053.961,054.241,052.92-3.81-0.36%11:23:00 
 DJ France Titans 30 EUR347.57348.98345.31+1.24+0.36%02:07:00 
 DJ France381.28382.70381.22+0.04+0.00%11:23:00 
 DJ France USD336.80336.89336.47-1.22-0.36%11:23:00 
 DJ UK334.63335.09334.54-0.05-0.01%11:23:00 
 DJ UK USD232.21232.26231.88-0.16-0.07%11:23:00 
 The Global Dow USD2,761.182,763.342,761.08-4.26-0.15%11:23:00 
 The Global Dow EUR2,323.672,326.542,323.37+4.83+0.21%11:23:00 
 DJ Greece35.7935.7935.78+0.02+0.05%11:23:00 
 DJ Greece USD23.0223.0323.00-0.08-0.33%11:23:00 
 DJ Hong Kong525.91526.03524.83+0.35+0.07%11:23:00 
 DJ Indonesia1,308.521,318.541,304.20-9.04-0.69%11:23:00 
 DJ Indonesia USD195.70197.29195.03-1.60-0.81%11:23:00 
 DJ Ireland509.29510.87509.16+0.31+0.06%11:23:00 
 DJ Ireland USD433.61433.67433.15-1.30-0.30%11:23:00 
 DJ Italy Titans 302,233.052,240.812,220.95+9.35+0.42%02:07:00 
 DJ Italy167.57168.19167.54+0.02+0.00%11:23:00 
 DJ Italy USD119.99120.02119.87-0.43-0.36%11:23:00 
 DJ Japan103.95104.34103.51+0.42+0.41%11:23:00 
 DJ Japan USD116.04116.33115.36-0.25-0.22%11:23:00 
 DJ South Korea506.97508.27505.91+0.97+0.19%11:23:00 
 DJ Mexico3,233.653,233.673,233.58+0.08+0.00%11:23:00 
 DJ Mexico USD531.17532.35530.53-1.61-0.30%11:23:00 
 DJ Malaysia347.79347.96347.12+0.40+0.12%11:23:00 
 DJ Malaysia USD219.96220.16219.51-0.20-0.09%11:23:00 
 DJ Netherlands478.53480.16478.45+0.15+0.03%11:23:00 
 DJ Norway427.54427.68427.45+0.05+0.01%11:23:00 
 DJ Norway USD305.10305.45304.87-1.25-0.41%11:23:00 
 DJ Philippines792.58794.59788.24-1.04-0.13%11:23:00 
 DJ Portugal136.78137.29136.76+0.02+0.01%11:23:00 
 DJ Portugal USD103.49103.52103.39-0.38-0.37%11:23:00 
 DJ Sweden Titans 301,224.521,224.901,213.14+10.36+0.85%02:07:00 
 DJ Sweden952.12954.00951.87+0.04+-0.01%11:23:00 
 DJ Sweden USD645.02645.50644.71-1.56-0.24%11:23:00 
 DJ Singapore267.74268.27267.46+0.24+0.09%11:23:00 
 DJ Singapore USD312.15312.55311.50-0.13-0.04%11:23:00 
 DJ Thailand291.63291.63291.63+1.30+0.45%02:07:00 
 DJ Thailand USD199.80199.80199.80+0.83+0.42%02:07:00 
 DJ Turkey Titans 20 TRY1,016.041,016.88998.52+13.84+1.38%02:07:00 
 DJ Taiwan237.69238.12236.86+0.52+0.22%11:23:00 
 DJ Taiwan USD202.94203.30202.13+0.10+0.05%11:23:00 
 DJ Global357.12357.28356.90-0.42-0.12%11:23:00 
 DJ Hong Kong Titans 3010,126.5110,128.0010,097.65+15.23+0.15%11:23:00 
 DJ South Africa1,800.671,805.151,798.25-0.44-0.02%11:23:00 
 DJ South Africa USD376.47377.52376.22-1.70-0.45%11:23:00 
 BNY Mellon International 100 ADR1,076.231,080.041,075.14-0.41-0.04%06:10:00 
 NQ Global1,408.871,409.801,405.37+1.43+0.10%06:15:00 
 FTSE China 50 HKD17,745.0917,820.4117,689.22-68.70-0.39%07:59:00 
 FTSE China 50 USD17,670.8617,770.0317,653.99-98.95-0.56%11:07:00 
 FTSE4Good Europe 503,762.263,767.623,745.31+7.99+0.21%00:45:00 
 FTSE4Good Global 1006,060.076,060.706,059.41-7.32-0.12%11:07:00 
 FTSE All World305.47305.62305.31-0.37-0.12%11:07:00 
 FTSE Asia Pacific297.05297.81296.57-0.61-0.20%11:07:00 
 FTSE BBC Global 3010,098.7810,111.7810,098.31-2.87-0.03%11:07:00 
 FTSE Japan89.1789.4288.65+0.23+0.26%11:07:00 
 FTSE World541.07541.24540.65-0.55-0.10%11:07:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.