긴급 속보
Investing Pro 0
👀 베조스, 버핏 & 버코위츠: 그들의 포트폴리오엔 어떤 종목이 있나요? 데이터 잠금 해제

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,992.772,994.042,969.41+23.31+0.79%08/06 
 STOXX 600461.08461.84459.60+0.38+0.08%18:06:15 
 FTSE Global 1002,925.522,927.552,924.52+1.95+0.07%17:51:00 
 MSCI AC World Equity665.76666.34661.72+3.11+0.47%08/06 
 TR UK 50116.94117.66116.80-0.42-0.36%08/06 
 MSCI Israel180.27181.04177.71+1.71+0.96%08/06 
 MSCI Brazil1,582.501,582.501,582.50-0.95-0.06%08/06 
 MSCI France204.71205.07203.63+0.49+0.24%08/06 
 MSCI Hong Kong12,569.4512,590.9312,491.27+75.63+0.61%08/06 
 MSCI Belgium72.1272.5172.07-0.36-0.50%08/06 
 MSCI Finland129.12129.61128.91-0.44-0.34%08/06 
 MSCI Italy69.9470.2769.31+0.56+0.81%08/06 
 MSCI Sweden17,653.9817,723.8717,590.31-29.32-0.17%08/06 
 MSCI Singapore1,353.651,354.701,339.70+10.61+0.79%08/06 
 MSCI Netherlands224.66224.82222.75-0.54-0.24%08/06 
 MSCI Switzerland1,467.001,474.701,465.50-5.63-0.38%08/06 
 MSCI Chile1,140.481,147.671,138.17-2.19-0.19%08/06 
 MSCI Canada2,506.852,513.492,495.01-5.08-0.20%08/06 
 MSCI Germany153.92154.23153.15+0.31+0.20%08/06 
 MSCI Ireland59.5959.7659.19+0.13+0.22%08/06 
 MSCI Norway3,315.823,323.473,304.94+14.11+0.43%08/06 
 MSCI Denmark17,375.0017,606.9517,375.00-319.97-1.81%07/06 
 MSCI New Zealand156.91157.03155.96-0.53-0.34%08/06 
 MSCI Portugal51.0451.2650.80+0.31+0.61%08/06 
 MSCI Spain115.24116.35115.16-0.26-0.23%08/06 
 MSCI United Kingdom2,175.062,186.852,171.90-7.11-0.33%08/06 
 MSCI Colombia388.65396.67387.74-4.11-1.05%08/06 
 MSCI Czech Republic322.45322.45316.58+5.45+1.72%08/06 
 MSCI Greece4.8404.8404.790+0.010+0.21%08/06 
 MSCI Egypt3,683.243,684.823,623.14+34.27+0.94%08/06 
 MSCI Hungary2,015.722,015.721,972.95+31.90+1.61%08/06 
 MSCI India2,083.672,099.822,081.94-12.26-0.58%08/06 
 MSCI Indonesia7,549.027,549.027,458.85+62.06+0.83%08/06 
 MSCI Korea807.99807.99802.39-1.59-0.20%08/06 
 MSCI Malaysia437.28438.62435.60-1.64-0.37%08/06 
 MSCI Mexico6,483.296,506.446,422.58-2.54-0.04%08/06 
 MSCI Peru1,361.521,364.361,347.11+11.80+0.87%08/06 
 MSCI Philippines1,124.011,126.831,119.86-4.77-0.42%08/06 
 MSCI Poland1,310.951,321.561,303.63-9.20-0.70%07/06 
 MSCI South Africa1,525.751,533.841,516.78-0.11-0.01%08/06 
 MSCI Thailand513.04513.04502.27+9.96+1.98%08/06 
 MSCI Turkey5,725,6775,755,0995,622,166+5828+0.10%08/06 
 MSCI Argentina3,569.033,623.203,530.25-2.49-0.07%08/06 
 MSCI Jordan117.07117.33116.17+0.65+0.56%08/06 
 MSCI Morocco265.36266.19265.27-0.17-0.06%08/06 
 MSCI Oman745.40745.40742.12+3.28+0.44%08/06 
 MSCI Pakistan179.08182.50178.72-1.52-0.84%08/06 
 MSCI Qatar748.86751.38744.86-1.81-0.24%08/06 
 MSCI Sri Lanka360.16361.25355.82+1.76+0.49%08/06 
 MSCI United Arab Emirates379.93382.12378.35-1.94-0.51%08/06 
 MSCI EU145.36145.62144.74+0.19+0.13%08/06 
 MSCI Europe1,896.971,899.831,881.37+10.77+0.57%08/06 
 MSCI World2,882.132,884.532,864.00+15.54+0.54%08/06 
 FTSE Europe6,462.466,480.656,452.02-2.66-0.04%17:51:00 
 DJ Turkey Titans 20 EUR355.73360.58349.66-4.67-1.30%08/06 
 MSCI Australia USD4,841.484,841.484,800.86+26.11+0.54%08/06 
 MSCI Brazil Net USD533.14533.14533.14-0.32-0.06%08/06 
 MSCI Canada Net USD7,121.337,143.207,088.19-14.13-0.20%08/06 
 MSCI Chile Net USD311.20313.16310.57-0.60-0.19%08/06 
 MSCI China Net USD460.07460.39453.48+1.80+0.39%08/06 
 MSCI Germany Net EUR260.49261.01259.18+0.52+0.20%08/06 
 MSCI Spain Net EUR223.14225.29222.98-0.49-0.22%08/06 
 MSCI France Net EUR343.48344.08341.67+0.83+0.24%08/06 
 MSCI Indonesia Net USD1,862.101,862.101,838.03+13.14+0.71%08/06 
 MSCI India Net USD942.54950.02941.93-5.81-0.61%08/06 
 MSCI Italy Net EUR140.93141.60139.65+1.12+0.80%08/06 
 MSCI Japan Net JPY2,869.092,899.852,852.69-19.21-0.67%08/06 
 MSCI Japan Net USD7,431.547,458.147,352.44-9.61-0.13%08/06 
 MSCI Korea Net USD859.27860.07851.52-1.65-0.19%08/06 
 MSCI Mexico Net USD714.29716.84707.64+3.72+0.52%08/06 
 MSCI Malaysia Net USD302.36304.03301.44-2.45-0.80%08/06 
 MSCI Netherlands Net EUR393.30393.59389.97-0.95-0.24%08/06 
 MSCI Turkey Net EUR152.93154.86150.29-2.02-1.30%08/06 
 MSCI US Net EUR510.94510.95507.23+0.24+0.05%08/06 
 MSCI US Net USD12,011.7012,021.0711,918.32+75.78+0.63%08/06 
 MSCI South Africa NR USD486.19488.79477.85+5.95+1.24%08/06 
 MSCI Australia AUD1,405.731,409.891,403.87-1.02-0.07%08/06 
 DJ Austria297.54297.83296.60-0.04-0.01%18:00:00 
 DJ Austria USD249.43250.01248.88-0.22-0.09%18:00:00 
 DJ Australia USD433.00433.52431.27+2.02+0.47%18:00:00 
 DJ Belgium443.06443.77442.16+0.70+0.16%18:00:00 
 DJ Belgium USD371.62372.75370.90+0.32+0.09%18:00:00 
 DJ Brazil9,725,6729,725,6729,725,672+3513+0.04%05/06 
 DJ Canada663.64663.80663.47-0.010.00%18:00:00 
 DJ Canada USD574.86575.03573.36+1.01+0.18%18:00:00 
 DJ Switzerland735.87737.48734.53-0.80-0.11%18:00:00 
 DJ Chile733.82737.25731.55-1.28-0.17%18:07:00 
 DJ Chile USD349.34349.56349.34+1.77+0.51%18:00:00 
 DJ Germany407.93408.84406.79-0.69-0.17%18:00:00 
 DJ Germany USD340.90342.21340.26-0.82-0.24%18:00:00 
 DJ Australia489.85490.61487.71+1.52+0.31%18:00:00 
 DJ Cyprus 10 Titans64.3964.4163.59+0.78+1.23%18:00:00 
 DJ Denmark2,310.542,326.342,307.85-10.83-0.47%18:00:00 
 DJ Denmark USD1,974.941,991.151,974.83-10.67-0.54%18:00:00 
 DJ Europe366.43367.75365.78-0.17-0.05%18:00:00 
 The Europe Dow EUR1,824.791,829.241,819.45+1.33+0.07%18:00:00 
 DJ Spain Titans 30 EUR560.69561.97559.37+0.77+0.14%18:00:00 
 DJ Spain358.44359.21357.53+0.47+0.13%18:00:00 
 DJ Spain USD225.86226.67225.33+0.14+0.06%18:00:00 
 DJ Finland1,394.681,397.201,392.38+1.93+0.14%18:00:00 
 DJ Finland USD1,045.691,048.891,044.15+0.70+0.07%18:00:00 
 DJ France Titans 30 EUR489.30490.40487.42+0.14+0.03%18:00:00 
 DJ France499.66500.63497.79+0.27+0.05%18:00:00 
 DJ France USD424.55425.94423.37-0.08-0.02%18:00:00 
 DJ UK334.32335.12333.51+0.11+0.03%18:00:00 
 DJ UK USD224.36225.11223.90+0.28+0.12%18:07:00 
 The Global Dow USD4,006.454,011.534,000.82+10.21+0.26%18:00:00 
 The Global Dow EUR3,506.023,506.203,493.76+12.35+0.35%18:07:00 
 DJ Greece50.9850.9950.42+0.46+0.92%18:07:00 
 DJ Greece USD31.5131.5231.23+0.23+0.73%18:00:00 
 DJ Hong Kong450.55452.31447.94-0.27-0.06%18:00:00 
 DJ Indonesia1,334.141,336.281,326.93+2.86+0.21%18:00:00 
 DJ Indonesia USD179.09179.37177.73+1.05+0.59%18:00:00 
 DJ Ireland667.72672.14666.83-4.29-0.64%18:00:00 
 DJ Ireland USD546.80551.46546.06-3.94-0.72%18:00:00 
 DJ Italy Titans 302,860.012,860.492,843.06+5.27+0.18%18:00:00 
 DJ Italy208.24208.27207.03+0.42+0.20%18:00:00 
 DJ Italy USD143.43143.51142.72+0.19+0.13%18:00:00 
 DJ Japan147.99148.24145.68+2.21+1.52%18:00:00 
 DJ Japan USD132.26132.77130.98+1.37+1.04%18:00:00 
 DJ South Korea621.34622.35610.60+7.20+1.17%18:00:00 
 DJ Mexico3,598.583,599.513,588.84+0.17+0.00%18:00:00 
 DJ Mexico USD635.43636.19634.76+2.18+0.34%18:00:00 
 DJ Malaysia263.35264.09262.75+0.48+0.18%18:00:00 
 DJ Malaysia USD155.36155.80154.87+0.49+0.31%18:00:00 
 DJ Netherlands818.40820.44815.60+1.31+0.16%18:00:00 
 DJ Norway584.37584.56581.31+1.47+0.25%18:00:00 
 DJ Norway USD322.41322.86319.19+2.32+0.73%18:07:00 
 DJ Philippines671.14676.09670.61-3.00-0.45%18:07:00 
 DJ Portugal156.36156.37155.55+0.62+0.40%18:00:00 
 DJ Portugal USD113.80113.93113.38+0.37+0.32%18:00:00 
 DJ Sweden Titans 301,768.111,771.261,761.49+0.11+0.01%18:00:00 
 DJ Sweden1,356.361,358.271,351.83-0.18-0.01%18:00:00 
 DJ Sweden USD737.19742.65736.49-2.56-0.35%18:00:00 
 DJ Singapore282.68283.21282.25-0.35-0.12%18:00:00 
 DJ Singapore USD341.20341.73340.61-0.18-0.05%18:07:00 
 DJ Turkey Titans 20 TRY5,148.975,201.025,110.95+6.63+0.13%18:00:00 
 DJ Taiwan402.38402.78397.30+3.77+0.95%18:07:00 
 DJ Taiwan USD337.40337.66334.08+3.43+1.03%18:00:00 
 DJ Global505.52505.92504.93+0.81+0.16%18:07:00 
 DJ Hong Kong Titans 308,376.628,412.558,329.74+9.26+0.11%18:00:00 
 DJ South Africa2,000.172,004.231,991.82+6.86+0.34%18:00:00 
 DJ South Africa USD292.00292.31289.02+2.15+0.74%18:00:00 
 BNY Mellon International 100 ADR1,172.081,172.991,163.76+9.39+0.81%08/06 
 NQ Global1,989.091,990.841,988.58+2.98+0.15%18:00:00 
 FTSE China 50 USD12,718.3612,772.5712,596.84+98.25+0.78%16:59:00 
 FTSE4Good Europe 504,654.904,668.364,643.25-0.65-0.01%17:52:00 
 FTSE4Good Global 10010,834.7710,842.5210,830.72+3.62+0.03%17:52:00 
 FTSE All World439.83440.21439.41+0.63+0.14%17:51:00 
 FTSE Asia Pacific324.60325.02322.32-0.16-0.05%08/06 
 FTSE Japan95.5095.6894.34+1.00+1.06%15:19:00 
 FTSE World802.40802.99801.69+1.10+0.14%17:51:00 
 FTSE China 5012,679.9812,679.9812,679.98+0.00+0.00%01:00:00 
 STOXX 600460.70461.38459.68-0.10-0.02%08/06 
 
구글 계정으로 로그인
혹은
이메일로 회원가입