긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,990.332,993.022,966.36+17.38+0.58%15/09 
 STOXX 600465.96467.98463.90+2.04+0.44%00:50:00 
 FTSE Global 1002,909.112,928.802,901.45-18.61-0.64%01:30:00 
 MSCI AC World Equity737.08737.74732.92+1.91+0.26%15/09 
 TR UK 50104.46104.92104.46-0.27-0.26%15/09 
 MSCI Israel246.22246.88245.94+0.28+0.11%15/09 
 MSCI Brazil1,723.581,744.611,718.37-25.72-1.47%15/09 
 MSCI France189.03191.26188.90-2.10-1.10%15/09 
 MSCI Hong Kong15,664.8416,103.5315,657.43-435.92-2.71%15/09 
 MSCI Belgium76.5277.3976.48-0.85-1.10%15/09 
 MSCI Finland158.92160.70158.57-1.46-0.91%15/09 
 MSCI Italy65.5666.3865.34-0.75-1.13%15/09 
 MSCI Sweden18,848.5119,000.7918,798.39-129.62-0.68%15/09 
 MSCI Singapore1,650.701,658.021,644.84-7.25-0.44%15/09 
 MSCI Netherlands262.43266.25262.25-2.44-0.92%15/09 
 MSCI Switzerland1,597.661,612.051,596.96-13.65-0.85%15/09 
 MSCI Chile1,148.281,157.331,132.35+12.81+1.13%15/09 
 MSCI Canada2,589.832,593.482,573.18+19.25+0.75%15/09 
 MSCI Germany170.65172.18170.64-1.42-0.83%15/09 
 MSCI Ireland65.1965.7165.19-0.50-0.76%15/09 
 MSCI Norway3,349.203,369.473,319.63+31.96+0.96%15/09 
 MSCI Denmark15,038.3915,206.5315,020.96-98.04-0.65%15/09 
 MSCI New Zealand171.06171.06169.95+0.01+0.01%15/09 
 MSCI Portugal47.5148.4347.39-0.94-1.94%15/09 
 MSCI Spain103.16104.88103.06-1.79-1.71%15/09 
 MSCI United Kingdom1,966.931,975.471,966.93-3.74-0.19%15/09 
 MSCI Colombia445.44448.02440.88+5.94+1.35%15/09 
 MSCI Czech Republic271.97272.58270.26+1.67+0.62%15/09 
 MSCI Greece3.5603.5703.540-0.010-0.28%15/09 
 MSCI Egypt2,272.042,303.692,260.48-18.98-0.83%15/09 
 MSCI Hungary2,483.992,504.992,480.43-8.32-0.33%15/09 
 MSCI India2,055.382,056.662,041.76+16.57+0.81%15/09 
 MSCI Indonesia6,078.266,109.476,061.17-34.91-0.57%15/09 
 MSCI Korea951.53954.87946.78+1.78+0.19%15/09 
 MSCI Malaysia500.17501.60498.23+0.30+0.06%15/09 
 MSCI Mexico5,443.925,459.595,401.09+42.46+0.79%15/09 
 MSCI Peru1,100.571,111.371,097.79+2.09+0.19%15/09 
 MSCI Philippines1,157.731,179.491,154.31-12.06-1.03%15/09 
 MSCI Poland1,552.221,563.771,547.92-17.69-1.13%15/09 
 MSCI South Africa1,384.501,388.821,370.40+4.20+0.30%15/09 
 MSCI Thailand514.42514.99511.95+1.56+0.30%15/09 
 MSCI Turkey1,609,3331,630,6351,605,263-12516-0.77%15/09 
 MSCI Argentina2,499.352,502.702,446.02+22.10+0.89%15/09 
 MSCI Jordan99.89100.2499.72-0.13-0.13%15/09 
 MSCI Morocco337.57338.09337.20-0.38-0.11%15/09 
 MSCI Oman580.34582.22579.450.000%15/09 
 MSCI Pakistan277.75278.56276.17-0.55-0.20%15/09 
 MSCI Qatar833.74835.36832.35-1.03-0.12%15/09 
 MSCI Sri Lanka523.52525.37521.65+1.20+0.23%15/09 
 MSCI United Arab Emirates417.64418.07413.54+3.31+0.80%15/09 
 MSCI EU148.90150.43148.84-1.42-0.94%15/09 
 MSCI Europe2,061.282,076.802,059.06-16.29-0.78%15/09 
 MSCI World3,127.713,130.653,107.80+11.63+0.37%15/09 
 FTSE Europe6,197.946,237.096,185.13+14.14+0.23%00:58:00 
 DJ Turkey Titans 20 EUR215.02219.11214.15-1.60-0.74%01:42:00 
 MSCI Australia USD5,027.515,037.344,991.36-20.07-0.40%15/09 
 MSCI Brazil Net USD481.73487.61480.28-7.19-1.47%15/09 
 MSCI Canada Net USD7,457.357,478.587,399.08+72.60+0.98%15/09 
 MSCI Chile Net USD286.34288.60282.37+3.19+1.13%15/09 
 MSCI China Net USD667.62679.67665.58-12.22-1.80%15/09 
 MSCI Germany Net EUR274.76277.22274.75-2.29-0.83%15/09 
 MSCI Spain Net EUR191.93195.13191.75-3.34-1.71%15/09 
 MSCI France Net EUR304.50308.10304.28-3.39-1.10%15/09 
 MSCI Indonesia Net USD1,480.531,486.181,476.00-7.98-0.54%15/09 
 MSCI India Net USD1,028.341,029.371,018.65+10.89+1.07%15/09 
 MSCI Italy Net EUR122.65124.18122.22-1.40-1.13%15/09 
 MSCI Japan Net JPY2,626.322,635.642,617.78-23.89-0.90%15/09 
 MSCI Japan Net USD8,650.688,650.688,599.88-49.63-0.57%15/09 
 MSCI Korea Net USD1,091.201,095.881,083.05+2.36+0.22%15/09 
 MSCI Mexico Net USD565.30566.93560.86+4.40+0.78%15/09 
 MSCI Malaysia Net USD357.38357.94355.76-0.13-0.04%15/09 
 MSCI Netherlands Net EUR444.16450.63443.85-4.13-0.92%15/09 
 MSCI Turkey Net EUR101.46102.87101.02-0.67-0.66%15/09 
 MSCI US Net EUR487.96488.80483.36+4.16+0.86%15/09 
 MSCI US Net USD12,588.2212,604.1712,467.38+104.71+0.84%15/09 
 MSCI South Africa NR USD543.38549.20541.56-2.07-0.38%15/09 
 MSCI Australia AUD1,440.291,443.471,432.51-4.97-0.34%15/09 
 DJ Austria347.53350.78347.07-1.01-0.29%00:30:00 
 DJ Austria USD318.37321.69318.08-2.49-0.78%00:30:00 
 DJ Australia USD495.11500.50494.47+0.35+0.07%00:30:00 
 DJ Belgium498.83501.44495.42+3.29+0.66%01:43:00 
 DJ Belgium USD457.30460.06455.34+0.88+0.19%01:43:00 
 DJ Brazil12,238,50512,238,50512,238,505-122565-0.99%15/09 
 DJ Canada685.42689.34684.30-3.54-0.51%01:45:00 
 DJ Canada USD624.13630.99622.87-5.14-0.82%01:45:00 
 DJ Switzerland809.50813.81805.37+3.88+0.48%01:45:00 
 DJ Chile681.54687.35679.11-2.77-0.40%01:44:00 
 DJ Chile USD326.21329.81325.13-2.04-0.62%01:44:00 
 DJ Germany465.36467.13464.32+0.93+0.20%01:45:00 
 DJ Germany USD425.04427.47424.65-1.17-0.27%01:45:00 
 DJ Australia516.59518.11512.07+3.36+0.66%00:30:00 
 DJ Cyprus 10 Titans38.5538.8738.53-0.23-0.59%01:43:00 
 DJ Denmark2,089.942,091.542,069.74+19.37+0.94%01:45:00 
 DJ Denmark USD1,956.361,958.621,941.88+9.03+0.46%01:45:00 
 DJ Europe407.98409.79407.17-0.13-0.03%01:44:00 
 The Europe Dow EUR1,570.711,583.141,567.97+4.36+0.28%01:42:00 
 DJ Spain Titans 30 EUR519.70521.24513.49+6.21+1.21%01:42:00 
 DJ Spain333.55334.58330.15+3.34+1.01%01:45:00 
 DJ Spain USD229.70230.30227.93+1.21+0.53%01:45:00 
 DJ Finland1,674.641,683.591,671.64-0.41-0.02%01:43:00 
 DJ Finland USD1,372.331,380.671,369.94-6.82-0.49%01:43:00 
 DJ France Titans 30 EUR445.02447.83442.70+2.72+0.61%01:42:00 
 DJ France466.34468.99463.60+2.62+0.57%01:45:00 
 DJ France USD433.07435.54431.66+0.39+0.09%01:45:00 
 DJ UK317.24318.51316.25+0.46+0.14%01:45:00 
 DJ UK USD233.92235.50233.55-0.41-0.17%01:45:00 
 The Global Dow USD4,037.434,058.164,026.45-15.30-0.38%01:44:00 
 The Global Dow EUR3,231.843,249.563,222.53+3.09+0.10%01:44:00 
 DJ Greece36.8536.9536.63+0.22+0.59%01:45:00 
 DJ Greece USD24.9324.9724.83+0.04+0.15%01:45:00 
 DJ Hong Kong560.67570.19559.33-9.44-1.66%01:45:00 
 DJ Indonesia1,216.201,225.381,213.93-3.59-0.29%01:42:00 
 DJ Indonesia USD169.98171.74169.60-0.63-0.37%01:42:00 
 DJ Ireland722.64724.62708.76+13.82+1.95%01:45:00 
 DJ Ireland USD646.86648.84636.19+9.40+1.47%01:45:00 
 DJ Italy Titans 302,663.562,679.482,641.80+21.76+0.82%01:42:00 
 DJ Italy198.14199.27196.66+1.41+0.72%01:45:00 
 DJ Italy USD149.15150.14148.43+0.35+0.24%01:45:00 
 DJ Japan139.74140.59139.14-0.38-0.27%01:42:00 
 DJ Japan USD159.04160.33158.78-0.95-0.59%01:42:00 
 DJ South Korea725.08733.72723.84-5.37-0.73%01:45:00 
 DJ Mexico3,459.213,460.703,458.75-1.22-0.04%01:44:00 
 DJ Mexico USD532.31534.61531.51-1.09-0.20%01:44:00 
 DJ Malaysia296.53296.55296.53-0.010.00%01:42:00 
 DJ Malaysia USD194.03194.05194.03-0.01-0.01%01:42:00 
 DJ Netherlands951.39954.02944.17+6.99+0.74%01:45:00 
 DJ Norway588.83593.58587.91-0.61-0.10%01:45:00 
 DJ Norway USD407.67412.87406.84-3.02-0.74%01:45:00 
 DJ Philippines706.22707.13695.61+9.63+1.38%01:42:00 
 DJ Portugal141.52143.34140.00-0.87-0.61%01:43:00 
 DJ Portugal USD112.58114.32111.40-1.22-1.07%01:43:00 
 DJ Sweden Titans 301,872.601,880.871,859.47+13.68+0.74%01:42:00 
 DJ Sweden1,521.831,527.461,510.97+10.55+0.70%01:45:00 
 DJ Sweden USD1,040.111,045.081,034.93+0.56+0.05%01:45:00 
 DJ Singapore362.39363.30361.16+0.75+0.21%01:44:00 
 DJ Singapore USD436.51438.35434.84-0.50-0.11%01:44:00 
 DJ Turkey Titans 20 TRY1,238.581,252.451,230.75-1.71-0.14%01:42:00 
 DJ Taiwan410.86413.97410.12-1.65-0.40%01:45:00 
 DJ Taiwan USD381.53385.62381.04-2.80-0.73%01:45:00 
 DJ Global562.86565.28561.29-2.12-0.38%01:44:00 
 DJ Hong Kong Titans 3010,565.9110,731.4510,525.48-162.76-1.52%01:43:00 
 DJ South Africa1,807.021,843.591,798.82-34.35-1.87%01:42:00 
 DJ South Africa USD339.02350.95337.50-10.84-3.10%01:42:00 
 BNY Mellon International 100 ADR1,257.161,257.331,248.31+3.86+0.31%15/09 
 NQ Global2,205.402,212.962,199.24-7.94-0.36%01:44:00 
 FTSE China 50 USD17,528.1717,817.4917,394.09-238.80-1.34%00:58:00 
 FTSE4Good Europe 504,195.984,221.084,189.64+6.40+0.15%00:45:00 
 FTSE4Good Global 10010,964.6311,030.7110,939.18-57.35-0.52%01:30:00 
 FTSE All World483.55486.01482.59-2.21-0.45%01:30:00 
 FTSE Asia Pacific402.01404.81400.88-2.83-0.70%15/09 
 FTSE Japan117.18117.47116.39+0.09+0.08%00:58:00 
 FTSE World869.51873.66867.69-3.69-0.42%01:30:00 
 FTSE China 5017,726.9817,726.9817,726.980.000.00%01:10:00 
 STOXX 600463.91468.08463.91-3.74-0.80%15/09 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입