선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
50% 할인!인베스팅프로와 함께 2025년에는 시장 수익률을 뛰어넘어 보세요
지금 구독하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,149.94 | 4,153.37 | 4,104.38 | +35.36 | +0.86% | 23/12 | ||
| STOXX 600 | 502.92 | 502.92 | 502.92 | +0.00 | +0.00% | 24/12 | ||
| FTSE Global 100 | 4,141.46 | 4,141.96 | 4,096.40 | +0.00 | +0.00% | 06:30:00 | ||
| MSCI AC World Equity | 856.43 | 856.63 | 856.32 | +0.04 | +0.00% | 10:16:15 | ||
| TR UK 50 | 124.80 | 124.96 | 124.05 | +0.34 | +0.27% | 23/12 | ||
| MSCI Israel | 275.02 | 275.18 | 272.53 | +0.00 | +0.00% | 06:14:14 | ||
| MSCI Brazil | 1,187.02 | 1,187.76 | 1,185.96 | 0.00 | 0.00% | 06:14:17 | ||
| MSCI France | 206.11 | 207.06 | 205.84 | +0.00 | +0.00% | 02:10:17 | ||
| MSCI Hong Kong | 10,623.91 | 10,658.86 | 10,486.73 | +0.00 | +0.00% | 06:14:19 | ||
| MSCI Belgium | 85.02 | 85.27 | 84.82 | +0.00 | +0.00% | 02:02:52 | ||
| MSCI Finland | 117.11 | 117.29 | 116.41 | 0.00 | 0.00% | 24/12 | ||
| MSCI Italy | 87.63 | 87.94 | 87.16 | 0.00 | 0.00% | 24/12 | ||
| MSCI Sweden | 19,367.90 | 19,375.16 | 19,336.47 | +0.00 | +0.00% | 06:14:18 | ||
| MSCI Singapore | 1,748.59 | 1,748.93 | 1,737.16 | +0.00 | +0.00% | 06:14:14 | ||
| MSCI Netherlands | 246.63 | 247.17 | 245.57 | +0.00 | +0.00% | 06:14:06 | ||
| MSCI Switzerland | 1,467.84 | 1,469.31 | 1,452.16 | 0.00 | 0.00% | 24/12 | ||
| MSCI Chile | 997.94 | 999.96 | 993.21 | +0.00 | +0.00% | 04:05:01 | ||
| MSCI Canada | 3,204.11 | 3,204.11 | 3,181.00 | +0.00 | +0.00% | 06:21:07 | ||
| MSCI Germany | 183.09 | 183.51 | 182.66 | 0.00 | 0.00% | 24/12 | ||
| MSCI Ireland | 68.37 | 68.58 | 68.10 | +0.00 | +0.00% | 02:02:38 | ||
| MSCI Norway | 3,500.81 | 3,506.99 | 3,484.11 | 0.00 | 0.00% | 24/12 | ||
| MSCI Denmark | 17,996.01 | 18,430.70 | 17,765.98 | 0.00 | 0.00% | 24/12 | ||
| MSCI New Zealand | 171.25 | 171.25 | 170.55 | +0.00 | +0.00% | 24/12 | ||
| MSCI Portugal | 40.91 | 41.07 | 40.84 | +0.00 | +0.00% | 02:03:39 | ||
| MSCI Spain | 140.21 | 140.35 | 139.89 | +0.00 | +0.00% | 01:40:08 | ||
| MSCI United Kingdom | 2,320.91 | 2,325.40 | 2,311.17 | +0.00 | +0.00% | 02:03:18 | ||
| MSCI Colombia | 408.83 | 409.42 | 404.45 | +0.00 | +0.00% | 06:09:19 | ||
| MSCI Czech Republic | 339.23 | 341.19 | 338.79 | 0.00 | 0.00% | 24/12 | ||
| MSCI Greece | 5.500 | 5.580 | 5.490 | 0.000 | 0.00% | 24/12 | ||
| MSCI Egypt | 5,717.83 | 5,803.28 | 5,696.55 | 0.00 | 0.00% | 24/12 | ||
| MSCI Hungary | 3,054.79 | 3,068.35 | 3,022.75 | 0.00 | 0.00% | 24/12 | ||
| MSCI India | 2,851.56 | 2,867.95 | 2,846.82 | 0.00 | 0.00% | 24/12 | ||
| MSCI Indonesia | 6,667.93 | 6,725.40 | 6,667.93 | 0.00 | 0.00% | 24/12 | ||
| MSCI Korea | 727.30 | 728.89 | 723.71 | +0.00 | +0.00% | 24/12 | ||
| MSCI Malaysia | 508.15 | 508.45 | 506.37 | +0.00 | +0.00% | 24/12 | ||
| MSCI Mexico | 5,105.55 | 5,150.90 | 5,089.13 | 0.00 | 0.00% | 06:24:01 | ||
| MSCI Peru | 1,850.73 | 1,850.73 | 1,838.55 | +0.00 | +0.00% | 06:14:13 | ||
| MSCI Philippines | 1,159.49 | 1,159.49 | 1,130.54 | 0.00 | 0.00% | 23/12 | ||
| MSCI Poland | 1,423.80 | 1,439.52 | 1,423.30 | 0.00 | 0.00% | 24/12 | ||
| MSCI South Africa | 1,696.43 | 1,702.99 | 1,687.82 | +0.00 | +0.00% | 00:30:15 | ||
| MSCI Thailand | 465.79 | 467.18 | 463.63 | +0.00 | +0.00% | 24/12 | ||
| MSCI Turkey | 10,395,543 | 10,418,188 | 10,278,407 | +0 | +0.00% | 00:30:09 | ||
| MSCI Argentina | 9,793.37 | 9,793.37 | 9,666.95 | +0.00 | +0.00% | 06:14:12 | ||
| MSCI Jordan | 122.63 | 122.86 | 122.30 | +0.00 | +0.00% | 06:14:36 | ||
| MSCI Morocco | 344.81 | 347.48 | 344.02 | 0.00 | 0.00% | 00:10:13 | ||
| MSCI Oman | 699.49 | 702.63 | 699.48 | 0.00 | 0.00% | 24/12 | ||
| MSCI Pakistan | 386.10 | 395.10 | 385.48 | 0.00 | 0.00% | 24/12 | ||
| MSCI Qatar | 764.52 | 765.53 | 761.15 | +0.00 | +0.00% | 24/12 | ||
| MSCI Sri Lanka | 646.86 | 647.14 | 637.51 | +0.00 | +0.00% | 24/12 | ||
| MSCI United Arab Emirates | 449.91 | 450.48 | 446.68 | +0.00 | +0.00% | 24/12 | ||
| MSCI EU | 159.79 | 160.05 | 159.76 | +0.00 | +0.00% | 06:14:24 | ||
| MSCI Europe | 1,995.22 | 1,999.05 | 1,993.41 | +0.00 | +0.00% | 06:14:57 | ||
| MSCI World | 3,777.68 | 3,779.00 | 3,777.54 | -0.21 | -0.01% | 10:16:15 | ||
| FTSE Europe | 7,220.90 | 7,232.68 | 7,208.64 | +0.00 | +0.00% | 01:45:00 | ||
| DJ Turkey Titans 20 EUR | 464.01 | 464.75 | 457.81 | +0.00 | +0.00% | 01:30:03 | ||
| MSCI Australia USD | 5,587.61 | 5,598.82 | 5,579.27 | +0.00 | +0.00% | 01:05:01 | ||
| MSCI Brazil Net USD | 445.55 | 445.82 | 445.15 | 0.00 | 0.00% | 06:14:17 | ||
| MSCI Canada Net USD | 8,768.45 | 8,788.62 | 8,705.97 | +0.00 | +0.00% | 06:21:11 | ||
| MSCI Chile Net USD | 279.29 | 279.86 | 277.97 | +0.00 | +0.00% | 04:05:01 | ||
| MSCI China Net USD | 512.04 | 513.15 | 506.81 | +0.00 | +0.00% | 06:14:20 | ||
| MSCI Germany Net EUR | 317.42 | 318.15 | 316.66 | 0.00 | 0.00% | 24/12 | ||
| MSCI Spain Net EUR | 284.49 | 284.78 | 283.85 | +0.00 | +0.00% | 01:40:08 | ||
| MSCI France Net EUR | 355.17 | 356.82 | 354.70 | +0.00 | +0.00% | 02:10:17 | ||
| MSCI Indonesia Net USD | 1,574.34 | 1,589.38 | 1,573.21 | 0.00 | 0.00% | 01:05:12 | ||
| MSCI India Net USD | 1,258.50 | 1,266.06 | 1,256.73 | 0.00 | 0.00% | 01:05:15 | ||
| MSCI Italy Net EUR | 186.88 | 187.55 | 185.88 | 0.00 | 0.00% | 24/12 | ||
| MSCI Japan Net JPY | 3,654.88 | 3,679.27 | 3,652.45 | -20.36 | -0.55% | 10:16:22 | ||
| MSCI Japan Net USD | 8,372.66 | 8,432.18 | 8,358.23 | -36.42 | -0.43% | 10:16:15 | ||
| MSCI Korea Net USD | 707.39 | 712.34 | 705.56 | 0.00 | 0.00% | 01:05:07 | ||
| MSCI Mexico Net USD | 592.98 | 598.24 | 591.07 | 0.00 | 0.00% | 06:24:01 | ||
| MSCI Malaysia Net USD | 384.45 | 384.68 | 382.94 | +0.00 | +0.00% | 01:05:13 | ||
| MSCI Netherlands Net EUR | 442.15 | 443.12 | 440.24 | +0.00 | +0.00% | 06:14:06 | ||
| MSCI Turkey Net EUR | 198.82 | 199.03 | 196.33 | +0.00 | +0.00% | 01:05:21 | ||
| MSCI US Net EUR | 760.96 | 761.43 | 752.49 | +0.00 | +0.00% | 06:14:19 | ||
| MSCI US Net USD | 17,261.54 | 17,261.67 | 17,097.12 | +0.00 | +0.00% | 06:14:15 | ||
| MSCI South Africa NR USD | 569.34 | 576.61 | 569.34 | 0.00 | 0.00% | 01:05:14 | ||
| MSCI Australia AUD | 1,646.88 | 1,648.24 | 1,641.51 | +0.00 | +0.00% | 24/12 | ||
| DJ Austria | 349.82 | 349.92 | 349.56 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Austria USD | 283.53 | 283.70 | 283.37 | +0.36 | +0.13% | 10:16:26 | ||
| DJ Australia USD | 463.49 | 464.09 | 463.27 | +0.44 | +0.10% | 10:16:26 | ||
| DJ Belgium | 504.89 | 505.04 | 504.53 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Belgium USD | 409.44 | 409.67 | 409.20 | +0.53 | +0.13% | 10:16:26 | ||
| DJ Brazil | 9,851,139 | 9,851,139 | 9,851,139 | -94553 | -0.95% | 23/12 | ||
| DJ Canada | 837.45 | 837.79 | 837.27 | 0.00 | 0.00% | 10:16:25 | ||
| DJ Canada USD | 673.17 | 673.91 | 673.07 | +0.45 | +0.07% | 10:16:25 | ||
| DJ Switzerland | 742.19 | 742.52 | 741.86 | -0.01 | 0.00% | 10:16:26 | ||
| DJ Chile | 806.90 | 806.90 | 806.90 | 0.00 | 0.00% | 10:16:23 | ||
| DJ Chile USD | 305.27 | 305.27 | 305.27 | -0.07 | -0.02% | 10:16:25 | ||
| DJ Germany | 478.93 | 479.07 | 478.59 | -0.01 | 0.00% | 10:16:26 | ||
| DJ Germany USD | 386.97 | 387.19 | 386.74 | +0.50 | +0.13% | 10:16:26 | ||
| DJ Australia | 565.05 | 565.60 | 563.88 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Denmark | 2,399.38 | 2,399.39 | 2,397.75 | -0.01 | 0.00% | 10:16:26 | ||
| DJ Denmark USD | 1,979.04 | 1,979.04 | 1,978.87 | +1.51 | +0.08% | 10:16:26 | ||
| DJ Europe | 387.99 | 388.16 | 387.77 | +0.40 | +0.10% | 10:16:25 | ||
| The Europe Dow EUR | 2,048.57 | 2,053.20 | 2,046.51 | +0.00 | +0.00% | 01:30:03 | ||
| DJ Spain Titans 30 EUR | 664.99 | 665.25 | 662.37 | +0.00 | +0.00% | 01:30:03 | ||
| DJ Spain | 428.05 | 428.18 | 427.75 | -0.01 | 0.00% | 10:16:26 | ||
| DJ Spain USD | 260.78 | 260.93 | 260.63 | +0.34 | +0.13% | 10:16:26 | ||
| DJ Finland | 1,319.33 | 1,319.71 | 1,317.91 | +0.47 | +0.04% | 10:16:26 | ||
| DJ Finland USD | 956.40 | 956.95 | 955.82 | +1.58 | +0.17% | 10:16:26 | ||
| DJ France Titans 30 EUR | 505.70 | 508.17 | 505.24 | +0.00 | +0.00% | 01:30:03 | ||
| DJ France | 504.25 | 504.40 | 503.89 | 0.00 | 0.00% | 10:16:26 | ||
| DJ France USD | 414.25 | 414.49 | 414.01 | +0.53 | +0.13% | 10:16:26 | ||
| DJ UK | 357.60 | 357.85 | 357.31 | 0.00 | 0.00% | 10:16:26 | ||
| DJ UK USD | 239.88 | 240.11 | 239.73 | +0.02 | +0.01% | 10:16:26 | ||
| The Global Dow USD | 4,892.39 | 4,894.61 | 4,891.88 | -0.20 | 0.00% | 10:16:24 | ||
| The Global Dow EUR | 4,426.93 | 4,431.51 | 4,424.42 | -5.94 | -0.13% | 10:16:24 | ||
| DJ Greece | 58.09 | 58.10 | 58.07 | 0.00 | -0.01% | 10:16:25 | ||
| DJ Greece USD | 34.75 | 34.77 | 34.73 | +0.04 | +0.11% | 10:16:25 | ||
| DJ Hong Kong | 376.42 | 376.46 | 376.39 | 0.00 | 0.00% | 10:16:25 | ||
| DJ Indonesia | 1,266.51 | 1,266.51 | 1,266.51 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Indonesia USD | 155.83 | 155.83 | 155.83 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Ireland | 766.43 | 766.65 | 766.19 | -0.30 | -0.04% | 10:16:25 | ||
| DJ Ireland USD | 606.87 | 607.11 | 606.59 | +0.55 | +0.09% | 10:16:25 | ||
| DJ Italy Titans 30 | 3,516.51 | 3,528.51 | 3,496.56 | 0.00 | 0.00% | 24/12 | ||
| DJ Italy | 256.46 | 256.54 | 256.28 | -0.01 | 0.00% | 10:16:26 | ||
| DJ Italy USD | 170.78 | 170.88 | 170.69 | +0.21 | +0.13% | 10:16:26 | ||
| DJ Japan | 179.93 | 181.24 | 179.82 | -1.04 | -0.57% | 10:16:26 | ||
| DJ Japan USD | 142.88 | 143.95 | 142.67 | -0.65 | -0.46% | 10:16:26 | ||
| DJ South Korea | 573.33 | 573.33 | 573.33 | +0.06 | +0.01% | 10:16:25 | ||
| DJ Mexico | 3,304.11 | 3,304.16 | 3,303.21 | -0.06 | 0.00% | 10:16:23 | ||
| DJ Mexico USD | 502.76 | 502.76 | 502.62 | +0.23 | +0.04% | 10:16:23 | ||
| DJ Malaysia | 321.61 | 321.61 | 321.61 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Malaysia USD | 195.04 | 195.04 | 195.04 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Netherlands | 901.33 | 901.59 | 901.07 | -0.02 | 0.00% | 10:16:25 | ||
| DJ Norway | 624.95 | 625.39 | 624.67 | -0.17 | -0.03% | 10:16:25 | ||
| DJ Norway USD | 329.37 | 329.62 | 329.11 | +0.61 | +0.19% | 10:16:25 | ||
| DJ Philippines | 671.11 | 671.90 | 671.11 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Portugal | 135.90 | 135.94 | 135.80 | 0.00 | 0.00% | 10:16:26 | ||
| DJ Portugal USD | 95.63 | 95.68 | 95.57 | +0.13 | +0.13% | 10:16:26 | ||
| DJ Sweden Titans 30 | 1,920.79 | 1,928.98 | 1,910.95 | 0.00 | 0.00% | 24/12 | ||
| DJ Sweden | 1,586.30 | 1,586.95 | 1,583.00 | -0.52 | -0.03% | 10:16:26 | ||
| DJ Sweden USD | 844.58 | 845.08 | 843.99 | +2.41 | +0.29% | 10:16:26 | ||
| DJ Singapore | 354.72 | 354.77 | 354.44 | -0.09 | -0.02% | 10:16:27 | ||
| DJ Singapore USD | 423.09 | 423.09 | 422.76 | +0.53 | +0.13% | 10:16:27 | ||
| DJ Turkey Titans 20 TRY | 9,754.79 | 9,778.70 | 9,641.61 | +0.00 | +0.00% | 01:30:03 | ||
| DJ Taiwan | 577.85 | 579.95 | 574.63 | +2.85 | +0.50% | 10:16:25 | ||
| DJ Taiwan USD | 455.59 | 457.54 | 453.44 | +2.14 | +0.47% | 10:16:25 | ||
| DJ Global | 642.61 | 642.82 | 642.52 | -0.01 | 0.00% | 10:16:25 | ||
| DJ Hong Kong Titans 30 | 7,111.75 | 7,128.38 | 7,032.60 | +0.00 | +0.00% | 01:30:03 | ||
| DJ South Africa | 2,281.45 | 2,288.76 | 2,279.57 | 0.00 | 0.00% | 10:16:26 | ||
| DJ South Africa USD | 333.33 | 334.72 | 333.31 | -1.08 | -0.32% | 10:16:26 | ||
| BNY Mellon International 100 ADR | 1,380.51 | 1,381.45 | 1,362.61 | +23.54 | +1.73% | 23/12 | ||
| NQ Global | 2,534.34 | 2,534.95 | 2,515.46 | +0.00 | +0.00% | 07:15:59 | ||
| FTSE China 50 USD | 14,063.37 | 14,125.58 | 13,905.68 | +0.00 | +0.00% | 01:28:01 | ||
| FTSE4Good Europe 50 | 5,049.35 | 5,056.25 | 5,042.00 | +0.00 | +0.00% | 01:45:00 | ||
| FTSE4Good Global 100 | 14,928.57 | 14,931.29 | 14,814.98 | +0.00 | +0.00% | 06:30:00 | ||
| FTSE All World | 562.91 | 562.95 | 562.83 | +0.01 | +0.00% | 10:01:27 | ||
| FTSE Asia Pacific | 359.65 | 359.74 | 359.33 | -0.31 | -0.09% | 10:01:00 | ||
| FTSE Japan | 102.81 | 103.73 | 102.71 | -0.64 | -0.62% | 10:01:26 | ||
| FTSE World | 1,035.71 | 1,035.77 | 1,035.58 | 0.00 | 0.00% | 10:01:00 | ||
| FTSE China 50 | 14,006.29 | 14,006.29 | 14,006.29 | +0.00 | +0.00% | 02:32:00 | ||
| STOXX 600 | 502.91 | 504.19 | 501.08 | +0.72 | +0.14% | 23/12 |