![중국서 옷 벗고 춤추던 머스크…그 뒤에 벌어진 놀라운 일 [백수전의 '테슬람이 간다']](https://i-invdn-com.investing.com/news/Tesla_150x108_S_1613479614.jpg)
![[뉴욕증시] 美 연준 긴축· 英 감세안에 하락… 다우, 3만선 붕괴](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic3cdaddb723af402fa6b305fdb380700e.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 지금 업그레이드하기
글로벌 지표
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,544.90 | 2,563.06 | 2,534.14 | -6.67 | -0.26% | 22/09 | ||
| STOXX 600 | 390.40 | 399.76 | 388.40 | -9.36 | -2.34% | 24/09 | ||
| FTSE Global 100 | 2,338.79 | 2,386.08 | 2,315.17 | -45.93 | -1.93% | 24/09 | ||
| MSCI AC World Equity | 579.55 | 585.85 | 578.66 | -6.30 | -1.08% | 22/09 | ||
| TR UK 50 | 110.81 | 112.11 | 110.65 | -1.12 | -1.00% | 22/09 | ||
| MSCI Israel | 192.60 | 196.46 | 192.60 | -4.00 | -2.03% | 22/09 | ||
| MSCI Brazil | 1,577.44 | 1,604.11 | 1,547.94 | +28.42 | +1.83% | 22/09 | ||
| MSCI France | 168.99 | 171.97 | 168.99 | -3.38 | -1.96% | 22/09 | ||
| MSCI Hong Kong | 12,282.63 | 12,507.43 | 12,207.10 | -225.06 | -1.80% | 22/09 | ||
| MSCI Belgium | 68.25 | 68.84 | 67.87 | -0.75 | -1.09% | 22/09 | ||
| MSCI Finland | 133.21 | 135.23 | 133.03 | -2.07 | -1.53% | 22/09 | ||
| MSCI Italy | 56.22 | 57.14 | 55.78 | -0.42 | -0.74% | 22/09 | ||
| MSCI Sweden | 14,517.35 | 14,772.09 | 14,504.78 | -344.89 | -2.32% | 22/09 | ||
| MSCI Singapore | 1,350.60 | 1,358.75 | 1,348.89 | -6.16 | -0.45% | 22/09 | ||
| MSCI Netherlands | 178.88 | 183.63 | 178.81 | -5.38 | -2.92% | 22/09 | ||
| MSCI Switzerland | 1,344.04 | 1,365.52 | 1,339.38 | -16.15 | -1.19% | 22/09 | ||
| MSCI Chile | 1,118.77 | 1,161.77 | 1,118.77 | -30.96 | -2.69% | 22/09 | ||
| MSCI Canada | 2,384.95 | 2,419.24 | 2,382.72 | -20.09 | -0.84% | 22/09 | ||
| MSCI Germany | 125.00 | 127.49 | 124.90 | -2.34 | -1.84% | 22/09 | ||
| MSCI Ireland | 45.72 | 46.74 | 45.68 | -1.18 | -2.52% | 22/09 | ||
| MSCI Norway | 3,426.97 | 3,445.02 | 3,387.56 | +3.10 | +0.09% | 22/09 | ||
| MSCI Denmark | 13,059.57 | 13,291.03 | 13,050.61 | -322.71 | -2.41% | 22/09 | ||
| MSCI New Zealand | 144.77 | 145.35 | 144.46 | +0.88 | +0.61% | 22/09 | ||
| MSCI Portugal | 51.87 | 52.90 | 51.71 | -1.13 | -2.13% | 22/09 | ||
| MSCI Spain | 95.44 | 96.95 | 95.14 | -1.09 | -1.13% | 22/09 | ||
| MSCI United Kingdom | 2,062.03 | 2,085.09 | 2,059.38 | -20.91 | -1.00% | 22/09 | ||
| MSCI Colombia | 377.22 | 381.14 | 374.06 | +3.49 | +0.93% | 22/09 | ||
| MSCI Czech Republic | 296.96 | 298.11 | 290.24 | +5.77 | +1.98% | 22/09 | ||
| MSCI Greece | 3.150 | 3.210 | 3.150 | -0.050 | -1.56% | 22/09 | ||
| MSCI Egypt | 1,875.81 | 1,878.87 | 1,841.93 | -0.56 | -0.03% | 22/09 | ||
| MSCI Hungary | 1,607.57 | 1,622.39 | 1,570.75 | +19.08 | +1.20% | 22/09 | ||
| MSCI India | 2,063.61 | 2,070.60 | 2,047.21 | -1.64 | -0.08% | 22/09 | ||
| MSCI Indonesia | 7,603.97 | 7,619.33 | 7,504.19 | +34.90 | +0.46% | 22/09 | ||
| MSCI Korea | 694.53 | 698.67 | 689.37 | -6.70 | -0.96% | 22/09 | ||
| MSCI Malaysia | 456.21 | 459.12 | 455.15 | -2.44 | -0.53% | 22/09 | ||
| MSCI Mexico | 4,884.12 | 4,943.63 | 4,853.63 | -57.40 | -1.16% | 22/09 | ||
| MSCI Peru | 1,102.89 | 1,122.93 | 1,101.92 | -10.94 | -0.98% | 22/09 | ||
| MSCI Philippines | 1,079.99 | 1,084.31 | 1,068.19 | -7.92 | -0.73% | 22/09 | ||
| MSCI Poland | 978.17 | 983.12 | 954.41 | +7.57 | +0.78% | 22/09 | ||
| MSCI South Africa | 1,348.98 | 1,366.33 | 1,344.03 | -16.87 | -1.24% | 22/09 | ||
| MSCI Thailand | 530.77 | 532.37 | 524.65 | +3.35 | +0.64% | 22/09 | ||
| MSCI Turkey | 3,474,407 | 3,509,717 | 3,403,457 | +62145 | +1.82% | 22/09 | ||
| MSCI Argentina | 2,315.05 | 2,337.36 | 2,296.61 | +1.86 | +0.08% | 22/09 | ||
| MSCI Jordan | 116.44 | 116.67 | 115.76 | +0.13 | +0.11% | 22/09 | ||
| MSCI Morocco | 305.66 | 306.17 | 305.00 | -0.32 | -0.10% | 22/09 | ||
| MSCI Oman | 762.03 | 767.40 | 762.03 | -5.37 | -0.70% | 22/09 | ||
| MSCI Pakistan | 198.09 | 198.56 | 194.00 | +1.32 | +0.67% | 22/09 | ||
| MSCI Qatar | 926.24 | 940.91 | 918.15 | -6.22 | -0.67% | 22/09 | ||
| MSCI Sri Lanka | 455.27 | 457.26 | 451.21 | +0.93 | +0.20% | 22/09 | ||
| MSCI United Arab Emirates | 437.43 | 440.60 | 436.50 | -1.84 | -0.42% | 22/09 | ||
| MSCI EU | 119.52 | 121.73 | 119.51 | -2.34 | -1.92% | 22/09 | ||
| MSCI Europe | 1,500.77 | 1,536.67 | 1,499.88 | -36.45 | -2.37% | 22/09 | ||
| MSCI World | 2,489.36 | 2,519.18 | 2,485.37 | -27.23 | -1.08% | 22/09 | ||
| FTSE Europe | 5,562.94 | 5,743.46 | 5,558.18 | -184.45 | -3.21% | 24/09 | ||
| DJ Turkey Titans 20 EUR | 281.65 | 286.54 | 280.35 | -0.79 | -0.28% | 24/09 | ||
| MSCI Australia USD | 4,363.74 | 4,363.74 | 4,363.74 | -19.09 | -0.44% | 22/09 | ||
| MSCI Brazil Net USD | 502.31 | 510.80 | 492.92 | +9.20 | +1.87% | 22/09 | ||
| MSCI Canada Net USD | 6,588.84 | 6,697.46 | 6,579.10 | -103.87 | -1.55% | 22/09 | ||
| MSCI Chile Net USD | 287.65 | 298.71 | 287.65 | -7.96 | -2.69% | 22/09 | ||
| MSCI China Net USD | 441.47 | 445.82 | 437.01 | -5.08 | -1.14% | 22/09 | ||
| MSCI Germany Net EUR | 206.68 | 210.79 | 206.52 | -3.86 | -1.83% | 22/09 | ||
| MSCI Spain Net EUR | 180.96 | 183.83 | 180.40 | -2.08 | -1.14% | 22/09 | ||
| MSCI France Net EUR | 277.83 | 282.73 | 277.83 | -5.56 | -1.96% | 22/09 | ||
| MSCI Indonesia Net USD | 1,799.10 | 1,799.84 | 1,775.42 | +5.86 | +0.33% | 22/09 | ||
| MSCI India Net USD | 947.02 | 953.23 | 940.71 | -11.12 | -1.16% | 22/09 | ||
| MSCI Italy Net EUR | 109.63 | 111.43 | 108.77 | -0.83 | -0.75% | 22/09 | ||
| MSCI Japan Net JPY | 2,441.05 | 2,444.39 | 2,423.75 | -5.99 | -0.24% | 22/09 | ||
| MSCI Japan Net USD | 6,184.43 | 6,184.43 | 6,022.51 | +72.12 | +1.18% | 22/09 | ||
| MSCI Korea Net USD | 671.53 | 676.84 | 667.82 | -14.75 | -2.15% | 22/09 | ||
| MSCI Mexico Net USD | 523.62 | 530.00 | 520.35 | -6.15 | -1.16% | 22/09 | ||
| MSCI Malaysia Net USD | 310.06 | 311.88 | 309.11 | -2.65 | -0.85% | 22/09 | ||
| MSCI Netherlands Net EUR | 309.39 | 317.61 | 309.28 | -9.32 | -2.92% | 22/09 | ||
| MSCI Turkey Net EUR | 126.16 | 126.87 | 123.67 | +2.81 | +2.28% | 22/09 | ||
| MSCI US Net EUR | 487.27 | 489.92 | 485.43 | -1.52 | -0.31% | 22/09 | ||
| MSCI US Net USD | 10,439.48 | 10,536.80 | 10,418.39 | -99.83 | -0.95% | 22/09 | ||
| MSCI South Africa NR USD | 449.24 | 456.58 | 443.88 | -2.60 | -0.58% | 22/09 | ||
| MSCI Australia AUD | 1,316.85 | 1,334.65 | 1,315.63 | -21.82 | -1.63% | 21/09 | ||
| DJ Austria | 249.56 | 259.52 | 249.00 | -9.87 | -3.81% | 24/09 | ||
| DJ Austria USD | 188.66 | 199.10 | 188.34 | -9.69 | -4.88% | 24/09 | ||
| DJ Australia USD | 393.14 | 407.46 | 392.99 | -12.68 | -3.13% | 24/09 | ||
| DJ Belgium | 412.21 | 422.71 | 410.70 | -10.37 | -2.45% | 24/09 | ||
| DJ Belgium USD | 311.78 | 324.44 | 311.78 | -11.46 | -3.55% | 24/09 | ||
| DJ Brazil | 10,312,167 | 10,312,167 | 10,312,167 | +157520 | +1.55% | 22/09 | ||
| DJ Canada | 613.61 | 631.19 | 609.92 | -17.20 | -2.73% | 24/09 | ||
| DJ Canada USD | 521.79 | 541.10 | 517.74 | -18.33 | -3.39% | 24/09 | ||
| DJ Switzerland | 660.42 | 672.22 | 657.21 | -10.04 | -1.50% | 24/09 | ||
| DJ Chile | 804.17 | 832.34 | 804.12 | -18.08 | -2.20% | 24/09 | ||
| DJ Chile USD | 310.94 | 326.22 | 310.53 | -13.77 | -4.24% | 24/09 | ||
| DJ Germany | 327.81 | 335.79 | 325.32 | -7.68 | -2.29% | 24/09 | ||
| DJ Germany USD | 247.03 | 256.63 | 246.06 | -8.66 | -3.39% | 24/09 | ||
| DJ Australia | 457.04 | 465.82 | 454.86 | -8.12 | -1.75% | 24/09 | ||
| DJ Cyprus 10 Titans | 43.39 | 44.16 | 43.32 | -0.75 | -1.70% | 24/09 | ||
| DJ Denmark | 1,752.05 | 1,773.59 | 1,720.65 | -13.90 | -0.79% | 24/09 | ||
| DJ Denmark USD | 1,353.08 | 1,384.28 | 1,335.07 | -26.22 | -1.90% | 24/09 | ||
| DJ Europe | 280.51 | 291.51 | 279.32 | -10.06 | -3.46% | 24/09 | ||
| The Europe Dow EUR | 1,525.36 | 1,564.57 | 1,518.97 | -39.58 | -2.53% | 24/09 | ||
| DJ Spain Titans 30 EUR | 454.09 | 465.75 | 450.89 | -11.54 | -2.48% | 24/09 | ||
| DJ Spain | 292.75 | 300.14 | 290.57 | -7.30 | -2.43% | 24/09 | ||
| DJ Spain USD | 166.34 | 173.06 | 165.70 | -6.08 | -3.53% | 24/09 | ||
| DJ Finland | 1,351.96 | 1,383.67 | 1,337.31 | -27.84 | -2.02% | 24/09 | ||
| DJ Finland USD | 914.08 | 946.92 | 908.97 | -29.40 | -3.12% | 24/09 | ||
| DJ France Titans 30 EUR | 391.80 | 400.38 | 390.44 | -8.58 | -2.14% | 24/09 | ||
| DJ France | 401.81 | 411.16 | 400.56 | -9.27 | -2.25% | 24/09 | ||
| DJ France USD | 307.88 | 319.73 | 306.69 | -10.67 | -3.35% | 24/09 | ||
| DJ UK | 310.11 | 316.71 | 308.38 | -6.27 | -1.98% | 24/09 | ||
| DJ UK USD | 180.86 | 190.79 | 179.80 | -9.73 | -5.10% | 24/09 | ||
| The Global Dow USD | 3,267.25 | 3,356.94 | 3,242.02 | -85.22 | -2.54% | 24/09 | ||
| The Global Dow EUR | 3,169.79 | 3,224.18 | 3,154.95 | -46.23 | -1.44% | 24/09 | ||
| DJ Greece | 32.98 | 34.02 | 32.86 | -0.93 | -2.75% | 24/09 | ||
| DJ Greece USD | 18.40 | 19.20 | 18.28 | -0.74 | -3.85% | 24/09 | ||
| DJ Hong Kong | 434.70 | 438.35 | 433.89 | -3.64 | -0.83% | 24/09 | ||
| DJ Indonesia | 1,450.00 | 1,460.09 | 1,448.62 | -10.07 | -0.69% | 24/09 | ||
| DJ Indonesia USD | 192.08 | 193.67 | 191.81 | -1.59 | -0.82% | 24/09 | ||
| DJ Ireland | 523.18 | 535.18 | 520.74 | -11.93 | -2.23% | 24/09 | ||
| DJ Ireland USD | 386.37 | 400.87 | 384.20 | -13.29 | -3.33% | 24/09 | ||
| DJ Italy Titans 30 | 2,209.60 | 2,289.24 | 2,206.65 | -78.96 | -3.45% | 24/09 | ||
| DJ Italy | 160.47 | 166.20 | 160.28 | -5.58 | -3.36% | 24/09 | ||
| DJ Italy USD | 99.66 | 104.68 | 99.28 | -4.64 | -4.45% | 24/09 | ||
| DJ Japan | 127.88 | 128.20 | 127.60 | 0.00 | 0.00% | 24/09 | ||
| DJ Japan USD | 111.38 | 112.57 | 111.34 | -0.93 | -0.83% | 24/09 | ||
| DJ South Korea | 527.92 | 536.80 | 527.34 | -8.43 | -1.57% | 24/09 | ||
| DJ Mexico | 3,021.05 | 3,085.56 | 3,000.08 | -62.65 | -2.03% | 24/09 | ||
| DJ Mexico USD | 459.78 | 475.15 | 455.84 | -13.76 | -2.91% | 24/09 | ||
| DJ Malaysia | 266.41 | 269.20 | 266.41 | -2.55 | -0.95% | 24/09 | ||
| DJ Malaysia USD | 158.33 | 160.32 | 158.33 | -1.92 | -1.20% | 24/09 | ||
| DJ Netherlands | 642.31 | 654.31 | 636.86 | -11.78 | -1.80% | 24/09 | ||
| DJ Norway | 566.29 | 590.93 | 565.33 | -23.88 | -4.05% | 24/09 | ||
| DJ Norway USD | 319.16 | 339.94 | 317.83 | -19.37 | -5.72% | 24/09 | ||
| DJ Philippines | 642.85 | 647.20 | 640.62 | -3.96 | -0.61% | 24/09 | ||
| DJ Portugal | 150.29 | 154.96 | 149.06 | -4.63 | -2.99% | 24/09 | ||
| DJ Portugal USD | 98.64 | 103.21 | 98.15 | -4.19 | -4.08% | 24/09 | ||
| DJ Sweden Titans 30 | 1,417.75 | 1,435.29 | 1,401.70 | -15.02 | -1.05% | 24/09 | ||
| DJ Sweden | 1,088.36 | 1,100.41 | 1,075.14 | -10.04 | -0.91% | 24/09 | ||
| DJ Sweden USD | 570.00 | 585.95 | 564.65 | -14.07 | -2.41% | 24/09 | ||
| DJ Singapore | 277.46 | 280.74 | 276.64 | -3.29 | -1.17% | 24/09 | ||
| DJ Singapore USD | 314.67 | 320.84 | 313.25 | -5.76 | -1.80% | 24/09 | ||
| DJ Turkey Titans 20 TRY | 2,890.07 | 2,956.27 | 2,885.65 | -33.25 | -1.14% | 24/09 | ||
| DJ Taiwan | 336.38 | 340.92 | 335.77 | -4.29 | -1.26% | 24/09 | ||
| DJ Taiwan USD | 273.55 | 278.28 | 271.86 | -4.15 | -1.49% | 24/09 | ||
| DJ Global | 431.63 | 440.86 | 427.79 | -8.95 | -2.03% | 24/09 | ||
| DJ Hong Kong Titans 30 | 8,391.72 | 8,441.20 | 8,357.95 | -49.48 | -0.59% | 24/09 | ||
| DJ South Africa | 1,758.95 | 1,807.15 | 1,750.80 | -46.11 | -2.55% | 24/09 | ||
| DJ South Africa USD | 269.21 | 281.82 | 268.35 | -11.55 | -4.11% | 24/09 | ||
| BNY Mellon International 100 ADR | 967.87 | 978.84 | 964.39 | -2.91 | -0.30% | 22/09 | ||
| NQ Global | 1,694.38 | 1,728.58 | 1,679.17 | -35.82 | -2.07% | 24/09 | ||
| FTSE China 50 USD | 11,837.12 | 12,078.36 | 11,837.12 | -211.19 | -1.75% | 24/09 | ||
| FTSE4Good Europe 50 | 3,888.24 | 3,965.83 | 3,866.01 | -74.52 | -1.88% | 24/09 | ||
| FTSE4Good Global 100 | 8,859.02 | 9,008.83 | 8,770.84 | -144.02 | -1.60% | 24/09 | ||
| FTSE All World | 374.70 | 382.61 | 371.43 | -7.65 | -2.00% | 24/09 | ||
| FTSE Asia Pacific | 293.04 | 294.79 | 289.64 | -1.13 | -0.38% | 22/09 | ||
| FTSE Japan | 88.08 | 88.08 | 84.39 | +0.00 | +0.00% | 23/09 | ||
| FTSE World | 677.07 | 691.61 | 670.76 | -14.01 | -2.03% | 24/09 | ||
| FTSE China 50 | 11,914.53 | 11,914.53 | 11,914.53 | -212.11 | -1.75% | 24/09 | ||
| STOXX 600 | 399.76 | 406.19 | 399.55 | -7.29 | -1.79% | 22/09 |