x
긴급 속보
0

글로벌 지표

지수 및 섹터 찾기

검색
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1001,717.911,719.161,711.08+2.28+0.13%24/06 
 STOXX 600387.62388.76386.41-0.91-0.23%24/06 
 FTSE Global 1001,523.031,524.211,516.10+4.52+0.30%24/06 
 MSCI AC World Equity466.98467.40465.68+0.89+0.19%24/06 
 TR UK 50119.07119.39118.68-0.35-0.29%24/06 
 MSCI Israel213.00213.17211.90+0.79+0.37%24/06 
 MSCI Brazil1,644.391,654.511,637.67-1.65-0.10%24/06 
 MSCI France150.91151.43150.43-0.41-0.27%24/06 
 MSCI Hong Kong14,408.3214,442.5314,376.00-5.35-0.04%24/06 
 MSCI Belgium100.64101.21100.41-0.87-0.86%24/06 
 MSCI Finland130.21130.57129.74-0.60-0.46%23/06 
 MSCI Italy58.0958.5357.83-0.27-0.46%24/06 
 MSCI Sweden13,017.4113,017.7012,924.4838.490.30%23/06 
 MSCI Singapore1,664.321,672.591,659.48-3.93-0.24%24/06 
 MSCI Netherlands141.83141.88140.95-0.07-0.05%24/06 
 MSCI Switzerland1,192.631,196.561,187.59-2.69-0.23%24/06 
 MSCI Chile1,634.411,643.451,627.98+7.57+0.47%24/06 
 MSCI Canada1,949.771,954.061,937.68+11.86+0.61%24/06 
 MSCI Germany157.05157.76156.43-0.79-0.50%24/06 
 MSCI Ireland49.2249.8249.03-0.54-1.09%24/06 
 MSCI Norway2,507.122,518.462,500.35-7.92-0.31%24/06 
 MSCI Denmark8,336.278,347.648,311.12-1.39-0.02%24/06 
 MSCI New Zealand131.17131.68130.77-0.63-0.48%23/06 
 MSCI Portugal40.8841.0340.71-0.19-0.46%24/06 
 MSCI Spain124.21125.30123.82-0.97-0.77%24/06 
 MSCI United Kingdom2,156.412,161.752,148.77-4.13-0.19%24/06 
 MSCI Colombia596.06596.06587.50+7.14+1.21%24/06 
 MSCI Czech Republic220.16222.32219.95-1.81-0.82%24/06 
 MSCI Greece5.4405.4805.350+0.040+0.74%24/06 
 MSCI Egypt3,119.623,136.433,103.716.610.21%22/06 
 MSCI Hungary1,643.771,656.551,642.06-9.51-0.58%24/06 
 MSCI India1,122.471,132.201,119.49-7.84-0.69%23/06 
 MSCI Indonesia6,919.516,943.476,889.60-4.06-0.06%22/06 
 MSCI Korea703.05703.42700.12+1.78+0.25%23/06 
 MSCI Malaysia618.92619.11617.76+0.84+0.14%23/06 
 MSCI Mexico5,711.225,726.055,668.04+56.38+1.00%24/06 
 MSCI Peru1,395.231,400.861,383.01+0.41+0.03%24/06 
 MSCI Philippines1,337.871,349.491,335.19-9.03-0.67%23/06 
 MSCI Poland1,644.491,653.911,644.02-2.99-0.18%24/06 
 MSCI South Africa1,315.721,318.181,297.72+16.73+1.29%24/06 
 MSCI Thailand539.52540.36538.52+1.38+0.26%23/06 
 MSCI Turkey1,401,4321,411,9421,401,031-8424-0.60%24/06 
 MSCI Argentina3,445.223,469.713,429.60-18.20-0.53%24/06 
 MSCI Jordan172.00172.65171.880.640.37%22/06 
 MSCI Morocco336.44338.48335.17+0.57+0.17%23/06 
 MSCI Oman541.38543.93539.631.750.32%22/06 
 MSCI Pakistan553.69555.75537.9413.712.54%22/06 
 MSCI Qatar730.26731.07711.5721.693.06%22/06 
 MSCI Sri Lanka712.84716.97706.65+4.57+0.65%23/06 
 MSCI United Arab Emirates389.42390.91386.310.000.00%23/06 
 MSCI EU121.84122.26121.50-0.29-0.24%24/06 
 MSCI Europe1,668.601,671.421,659.64+2.32+0.14%24/06 
 MSCI World1,925.011,926.681,919.10+3.47+0.18%24/06 
 FTSE Europe5,801.435,823.645,780.98-14.99-0.26%24/06 
 DJ Turkey Titans 20 EUR456.88461.81456.58-2.92-0.64%24/06 
 MSCI Australia USD3,478.433,478.433,450.76+18.83+0.54%24/06 
 MSCI Brazil Net USD398.56401.01396.93-0.40-0.10%24/06 
 MSCI Canada Net USD4,854.144,865.194,806.13+18.22+0.38%24/06 
 MSCI Chile Net USD376.47378.55374.99+1.74+0.46%24/06 
 MSCI China Net USD492.19493.05490.68+1.38+0.28%24/06 
 MSCI Germany Net EUR231.75232.79230.83-1.16-0.50%24/06 
 MSCI Spain Net EUR212.78214.64212.12-1.57-0.73%24/06 
 MSCI France Net EUR224.90225.67224.18-0.61-0.27%24/06 
 MSCI Indonesia Net USD1,640.581,647.501,634.160.000.00%23/06 
 MSCI India Net USD605.60610.33603.77-3.82-0.63%24/06 
 MSCI Italy Net EUR97.9298.6797.47-0.45-0.46%24/06 
 MSCI Japan Net JPY1,807.371,809.151,802.45+2.14+0.12%23/06 
 MSCI Japan Net USD5,846.985,849.875,831.72+10.06+0.17%24/06 
 MSCI Korea Net USD769.35770.63764.25+3.36+0.44%24/06 
 MSCI Mexico Net USD536.36537.75532.31+5.29+1.00%24/06 
 MSCI Malaysia Net USD368.81368.98368.18+0.60+0.16%24/06 
 MSCI Netherlands Net EUR222.23222.30220.85-0.11-0.05%24/06 
 MSCI Turkey Net EUR198.09200.30197.98-1.45-0.73%24/06 
 MSCI US Net EUR260.04260.49259.60-0.53-0.20%24/06 
 MSCI US Net USD6,357.156,364.926,337.89+11.20+0.18%24/06 
 MSCI South Africa NR USD523.50525.75516.36+8.99+1.75%24/06 
 MSCI Australia AUD1,151.721,153.141,146.70+1.45+0.13%23/06 
 DJ Austria301.97304.06301.22-1.50-0.50%24/06 
 DJ Austria USD263.43264.68262.45-0.31-0.12%24/06 
 DJ Australia USD378.79379.45375.86+2.16+0.57%24/06 
 DJ Belgium592.07597.03590.77-4.56-0.76%24/06 
 DJ Belgium USD516.77519.63515.37-2.00-0.39%24/06 
 DJ Brazil7,053,9257,053,9257,053,925-18329-0.26%24/06 
 DJ Brazil USD835.22835.22835.22-0.42-0.05%24/06 
 DJ Canada509.78510.71505.99+3.34+0.66%24/06 
 DJ Canada USD444.21444.95439.65+1.88+0.43%24/06 
 DJ Switzerland597.77599.29595.28-1.33-0.22%24/06 
 DJ Chile818.32821.84814.88+2.11+0.26%24/06 
 DJ Chile USD463.30466.51460.83+2.31+0.50%24/06 
 DJ Germany418.12420.32416.38-2.09-0.50%24/06 
 DJ Germany USD363.61364.65361.38-0.43-0.12%24/06 
 DJ Australia380.27380.74378.69+0.59+0.16%24/06 
 DJ Cyprus 10 Titans42.1442.6142.05-0.22-0.52%24/06 
 DJ Denmark1,158.951,160.511,155.30-0.10-0.01%24/06 
 DJ Denmark USD1,032.761,034.871,026.98+3.78+0.37%24/06 
 DJ Europe323.22323.74321.50+0.51+0.16%24/06 
 The Europe Dow EUR1,484.701,490.751,479.03-4.60-0.31%24/06 
 DJ Spain Titans 30 EUR618.01623.03616.30-4.82-0.77%24/06 
 DJ Spain409.23412.68407.98-3.17-0.77%24/06 
 DJ Spain USD268.34270.00267.09-1.05-0.39%24/06 
 DJ Finland1,366.931,367.421,366.20+0.13+0.00%24/06 
 DJ Finland USD1,066.521,067.371,061.37+4.05+0.38%24/06 
 DJ France Titans 30 EUR343.05344.45341.89-1.17-0.34%24/06 
 DJ France378.03379.30376.71-1.01-0.27%24/06 
 DJ France USD334.26334.82332.24+0.38+0.11%24/06 
 DJ UK331.53332.29330.28-0.47-0.14%24/06 
 DJ UK USD225.89226.30224.99+1.04+0.46%24/06 
 The Global Dow USD2,769.262,772.022,760.18+4.74+0.17%24/06 
 The Global Dow EUR2,328.162,335.182,323.42-4.86-0.21%24/06 
 DJ Greece36.6436.6936.00+0.33+0.92%24/06 
 DJ Greece USD23.5923.6023.12+0.30+1.29%24/06 
 DJ Hong Kong536.77537.95535.57-0.11-0.02%24/06 
 DJ Indonesia1,344.241,344.271,344.13+0.05+0.00%24/06 
 DJ Indonesia USD200.92200.92200.90+0.01+0.00%24/06 
 DJ Ireland508.95518.31507.45-6.04-1.17%24/06 
 DJ Ireland USD433.74440.78432.00-3.48-0.80%24/06 
 DJ Italy Titans 302,173.522,191.972,164.10-9.91-0.45%24/06 
 DJ Italy162.53163.79161.77-0.69-0.42%24/06 
 DJ Italy USD116.49117.13115.61-0.05-0.04%24/06 
 DJ Japan106.36106.47106.12+0.07+0.06%24/06 
 DJ Japan USD119.27119.40118.99+0.13+0.11%24/06 
 DJ South Korea523.56523.99521.20+1.71+0.33%24/06 
 DJ Mexico3,237.563,246.513,230.36-2.89-0.09%24/06 
 DJ Mexico USD552.70554.43547.34+5.24+0.96%24/06 
 DJ Malaysia346.83346.83345.94+0.60+0.17%24/06 
 DJ Malaysia USD220.02220.08219.58+0.44+0.20%24/06 
 DJ Netherlands476.12476.80473.15-0.36-0.08%24/06 
 DJ Norway405.80407.46404.56-0.65-0.16%24/06 
 DJ Norway USD287.49288.15285.66+0.98+0.34%24/06 
 DJ Philippines792.63798.50791.13-4.47-0.56%24/06 
 DJ Portugal132.30133.25131.88-0.92-0.69%24/06 
 DJ Portugal USD100.20100.7099.81-0.32-0.32%24/06 
 DJ Sweden Titans 301,234.941,235.151,225.950.000.00%23/06 
 DJ Sweden961.49963.75960.86-0.02-0.01%24/06 
 DJ Sweden USD650.83651.56647.23+1.56+0.24%24/06 
 DJ Singapore267.47268.31266.65-0.40-0.15%24/06 
 DJ Singapore USD312.61312.88310.99+0.51+0.16%24/06 
 DJ Thailand294.32294.32294.32+0.33+0.11%24/06 
 DJ Thailand USD204.51204.51204.51+0.46+0.22%24/06 
 DJ Turkey Titans 20 TRY1,030.801,039.311,029.28-5.25-0.51%24/06 
 DJ Taiwan246.87247.99246.37-0.39-0.16%24/06 
 DJ Taiwan USD209.31210.15208.87-0.15-0.07%24/06 
 DJ Global361.00361.00360.93-0.06-0.02%0:07:00 
 DJ Hong Kong Titans 3010,367.3310,403.5910,346.80-8.33-0.08%24/06 
 DJ South Africa1,687.271,691.171,663.45+20.03+1.20%24/06 
 DJ South Africa USD357.36359.06351.02+5.83+1.66%24/06 
 BNY Mellon International 100 ADR1,067.401,068.991,063.32+2.50+0.24%24/06 
 NQ Global1,421.891,422.951,417.76+3.08+0.22%24/06 
 FTSE China 50 HKD17,765.1217,805.3817,736.53-7.17-0.04%24/06 
 FTSE China 50 USD17,762.9617,853.4717,732.13+31.22+0.18%24/06 
 FTSE4Good Europe 503,704.833,722.263,692.30-13.70-0.37%24/06 
 FTSE4Good Global 1006,092.436,097.376,069.01+7.64+0.13%24/06 
 FTSE All World308.54308.83307.78+0.56+0.18%24/06 
 FTSE Asia Pacific303.50303.85302.72+0.47+0.16%24/06 
 FTSE BBC Global 3010,262.0710,293.9510,235.52-40.64-0.39%24/06 
 FTSE Japan91.0391.3490.99-0.19-0.21%24/06 
 FTSE World546.69547.22545.27+1.04+0.19%24/06 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.