긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

글로벌 지표

지수 및 섹터 찾기

검색
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 지수현재가고가저가변동변동 %시간
 S&P Global 1002,687.932,687.932,687.93-93.92-3.38%18/05 
 STOXX 600431.10435.52429.28+3.12+0.73%00:49:59 
 FTSE Global 1002,512.192,542.872,461.72+2.28+0.09%05:30:00 
 MSCI AC World Equity623.64641.66621.82-16.79-2.62%18/05 
 TR UK 50114.62116.18114.62-1.47-1.27%18/05 
 MSCI Israel204.08208.97202.73-3.76-1.81%18/05 
 MSCI Brazil1,613.301,657.111,599.30-31.37-1.91%18/05 
 MSCI France182.07184.87181.80-2.10-1.14%18/05 
 MSCI Hong Kong13,694.2913,769.6613,597.85+79.86+0.59%18/05 
 MSCI Belgium75.5476.7675.48-0.95-1.24%18/05 
 MSCI Finland139.86142.32139.67-1.56-1.10%18/05 
 MSCI Italy61.4962.2261.44-0.51-0.82%18/05 
 MSCI Sweden15,979.2616,261.9315,965.84-174.50-1.08%18/05 
 MSCI Singapore1,383.871,404.881,382.57-7.01-0.50%18/05 
 MSCI Netherlands193.21198.41192.93-4.70-2.37%18/05 
 MSCI Switzerland1,516.931,545.931,516.93-22.73-1.48%18/05 
 MSCI Chile1,152.771,178.731,146.52-10.55-0.91%18/05 
 MSCI Canada2,527.592,566.762,519.58-48.57-1.89%18/05 
 MSCI Germany141.91144.18141.84-1.87-1.30%18/05 
 MSCI Ireland50.0651.1049.94-0.86-1.69%18/05 
 MSCI Norway3,622.853,635.663,591.53+59.57+1.67%18/05 
 MSCI Denmark13,856.2414,136.4113,770.53-88.25-0.63%18/05 
 MSCI New Zealand140.64141.06140.02+1.29+0.93%18/05 
 MSCI Portugal48.5049.0648.33+0.16+0.33%18/05 
 MSCI Spain103.18103.89102.91+0.03+0.03%18/05 
 MSCI United Kingdom2,143.732,168.862,143.73-23.20-1.07%18/05 
 MSCI Colombia484.00505.30482.35-20.15-4.00%18/05 
 MSCI Czech Republic345.92346.15328.65+17.49+5.33%18/05 
 MSCI Greece3.3703.4103.3700.0000.00%18/05 
 MSCI Egypt1,954.271,958.481,931.19+21.92+1.13%18/05 
 MSCI Hungary1,822.331,822.331,779.02+45.47+2.56%18/05 
 MSCI India1,899.971,919.731,897.07-0.74-0.04%18/05 
 MSCI Indonesia7,106.487,120.977,019.11+92.39+1.32%18/05 
 MSCI Korea801.98807.72798.59+3.99+0.50%18/05 
 MSCI Malaysia491.74493.28489.46+2.21+0.45%18/05 
 MSCI Mexico5,282.485,388.945,224.69-105.32-1.95%18/05 
 MSCI Peru1,210.541,259.181,207.42-51.51-4.08%18/05 
 MSCI Philippines1,155.801,156.831,137.40+21.30+1.88%18/05 
 MSCI Poland1,175.661,192.431,174.80+3.81+0.33%18/05 
 MSCI South Africa1,457.321,477.441,455.47-8.51-0.58%18/05 
 MSCI Thailand518.26519.41512.73+3.50+0.68%18/05 
 MSCI Turkey2,643,7452,665,8502,619,938+11714+0.45%18/05 
 MSCI Argentina2,230.082,320.432,221.81-87.08-3.76%18/05 
 MSCI Jordan117.54120.37116.81-2.38-1.98%18/05 
 MSCI Morocco320.43322.76320.28-1.69-0.52%18/05 
 MSCI Oman716.78718.76716.78-0.000.00%18/05 
 MSCI Pakistan216.74217.67213.80+1.28+0.59%18/05 
 MSCI Qatar975.57979.03966.07+6.49+0.67%18/05 
 MSCI Sri Lanka442.31463.85435.33+3.50+0.80%18/05 
 MSCI United Arab Emirates483.27491.30483.27-2.40-0.49%18/05 
 MSCI EU131.08133.13130.92-1.51-1.14%18/05 
 MSCI Europe1,736.611,763.021,728.73-23.97-1.36%18/05 
 MSCI World2,665.062,751.452,657.29-81.76-2.98%18/05 
 FTSE Europe6,216.396,281.826,177.79+40.23+0.65%00:58:00 
 DJ Turkey Titans 20 EUR226.10228.51225.22-1.44-0.63%02:34:00 
 MSCI Australia USD4,866.694,902.764,843.38+49.81+1.03%18/05 
 MSCI Brazil Net USD483.59496.73479.40-9.41-1.91%18/05 
 MSCI Canada Net USD7,287.117,391.217,224.95-122.39-1.65%18/05 
 MSCI Chile Net USD294.61301.25293.02-2.70-0.91%18/05 
 MSCI China Net USD485.24488.13480.04-1.19-0.24%18/05 
 MSCI Germany Net EUR233.80237.54233.69-3.08-1.30%18/05 
 MSCI Spain Net EUR194.90196.24194.39+0.05+0.03%18/05 
 MSCI France Net EUR296.84301.40296.40-3.39-1.13%18/05 
 MSCI Indonesia Net USD1,707.321,714.161,687.32+17.59+1.04%18/05 
 MSCI India Net USD904.93915.58903.30-0.54-0.06%18/05 
 MSCI Italy Net EUR117.82119.21117.73-0.97-0.82%18/05 
 MSCI Japan Net JPY2,416.092,423.752,402.03+25.18+1.05%18/05 
 MSCI Japan Net USD6,770.136,770.136,684.62+111.50+1.67%18/05 
 MSCI Korea Net USD861.34867.34855.03+10.10+1.19%18/05 
 MSCI Mexico Net USD558.40569.66552.29-11.14-1.96%18/05 
 MSCI Malaysia Net USD342.82343.81341.67+1.15+0.34%18/05 
 MSCI Netherlands Net EUR332.32341.20331.84-8.02-2.36%18/05 
 MSCI Turkey Net EUR102.44103.43101.46-0.76-0.74%18/05 
 MSCI US Net EUR472.38492.10472.38-18.90-3.85%18/05 
 MSCI US Net USD10,839.1211,294.3810,810.84-458.51-4.06%18/05 
 MSCI South Africa NR USD528.18536.85526.86-4.00-0.75%18/05 
 MSCI Australia AUD1,420.561,424.261,414.53+12.93+0.92%18/05 
 DJ Austria296.13301.63295.50+0.60+0.20%07:06:00 
 DJ Austria USD243.53248.68242.99-0.23-0.10%07:06:00 
 DJ Australia USD455.50458.21451.39+3.39+0.75%07:06:00 
 DJ Belgium475.49481.62472.73+2.45+0.52%02:33:00 
 DJ Belgium USD391.23397.12389.14+0.85+0.22%02:33:00 
 DJ Brazil10,108,99510,108,99510,108,995-237688-2.30%18/05 
 DJ Canada669.16674.81660.40+0.49+0.07%07:06:00 
 DJ Canada USD602.59609.29593.41-0.09-0.02%07:06:00 
 DJ Switzerland738.67744.72737.06+1.23+0.17%07:06:00 
 DJ Chile771.69782.77759.32-0.46-0.06%07:14:00 
 DJ Chile USD347.35352.67339.75+4.17+1.22%07:14:00 
 DJ Germany383.28388.42380.48+2.55+0.67%07:06:00 
 DJ Germany USD314.21319.42312.07+1.16+0.37%07:06:00 
 DJ Australia492.53493.18487.15+5.32+1.09%07:06:00 
 DJ Cyprus 10 Titans38.6838.8738.14+0.12+0.32%02:33:00 
 DJ Denmark1,909.801,910.571,851.08+58.25+3.15%07:06:00 
 DJ Denmark USD1,603.561,604.691,554.03+44.81+2.87%07:06:00 
 DJ Europe337.80341.89335.32+1.49+0.44%07:14:00 
 The Europe Dow EUR1,653.331,670.191,639.89+15.18+0.93%02:34:00 
 DJ Spain Titans 30 EUR510.06514.02506.12+3.89+0.77%02:34:00 
 DJ Spain328.22330.69324.95+3.06+0.94%07:06:00 
 DJ Spain USD202.88205.04200.96+1.29+0.64%07:06:00 
 DJ Finland1,441.441,463.711,430.05+10.82+0.76%02:33:00 
 DJ Finland USD1,060.181,079.651,052.13+4.82+0.46%02:33:00 
 DJ France Titans 30 EUR425.54431.46424.15+1.11+0.26%02:34:00 
 DJ France440.92446.75439.46+1.30+0.30%07:06:00 
 DJ France USD367.52372.93366.04-0.010.00%07:06:00 
 DJ UK328.57331.22324.50+3.89+1.20%07:06:00 
 DJ UK USD219.11221.27216.05+2.18+1.00%07:06:00 
 The Global Dow USD3,728.873,759.453,688.53+8.83+0.24%07:06:00 
 The Global Dow EUR3,325.543,351.323,293.00+17.74+0.54%07:06:00 
 DJ Greece37.4337.6337.03+0.38+1.01%07:06:00 
 DJ Greece USD22.7222.8522.50+0.16+0.71%07:06:00 
 DJ Hong Kong492.98493.80481.86+11.09+2.30%07:06:00 
 DJ Indonesia1,374.921,384.131,363.72+8.75+0.64%02:34:00 
 DJ Indonesia USD186.93188.24184.72+2.21+1.19%02:34:00 
 DJ Ireland577.57584.21568.01+9.21+1.62%07:06:00 
 DJ Ireland USD464.00470.85456.68+6.03+1.32%07:06:00 
 DJ Italy Titans 302,491.302,541.162,485.43-0.19-0.01%02:34:00 
 DJ Italy183.78187.13183.30+0.27+0.15%07:06:00 
 DJ Italy USD124.17126.82123.75-0.19-0.15%07:06:00 
 DJ Japan125.15125.28123.97+1.15+0.93%02:34:00 
 DJ Japan USD122.00122.36120.93+0.53+0.44%02:34:00 
 DJ South Korea619.39621.28602.35+10.43+1.71%07:06:00 
 DJ Mexico3,404.353,428.523,390.03+12.87+0.38%07:14:00 
 DJ Mexico USD525.21529.98521.14+3.49+0.67%07:14:00 
 DJ Malaysia287.91289.30287.16+0.33+0.11%02:34:00 
 DJ Malaysia USD178.50179.05177.65+0.85+0.48%02:34:00 
 DJ Netherlands698.90711.59694.24+2.51+0.36%07:06:00 
 DJ Norway627.56629.18618.28+8.55+1.38%07:06:00 
 DJ Norway USD384.86387.59380.67+3.37+0.88%07:06:00 
 DJ Philippines689.72691.48677.73+9.40+1.38%02:34:00 
 DJ Portugal151.20152.98150.60+0.50+0.33%02:33:00 
 DJ Portugal USD107.95109.54107.57+0.04+0.03%02:33:00 
 DJ Sweden Titans 301,572.211,595.791,567.39+1.28+0.08%02:34:00 
 DJ Sweden1,236.551,254.651,232.19+1.63+0.13%07:06:00 
 DJ Sweden USD733.07747.27729.16-0.83-0.11%07:06:00 
 DJ Singapore289.09290.12284.63+4.45+1.56%07:06:00 
 DJ Singapore USD339.26340.79333.93+4.85+1.45%07:06:00 
 DJ Turkey Titans 20 TRY2,179.082,215.432,178.17-15.44-0.70%02:34:00 
 DJ Taiwan383.30384.50378.61+2.74+0.72%07:06:00 
 DJ Taiwan USD333.11333.99330.24+3.61+1.09%07:06:00 
 DJ Global473.74477.69466.66+1.72+0.36%07:07:00 
 DJ Hong Kong Titans 309,449.169,468.009,265.47+183.69+1.98%02:33:00 
 DJ South Africa1,919.261,959.521,914.34+2.15+0.11%02:34:00 
 DJ South Africa USD331.16339.60330.50-0.27-0.08%02:34:00 
 BNY Mellon International 100 ADR1,071.661,094.861,070.22-29.61-2.69%18/05 
 NQ Global1,859.171,874.761,831.40+6.87+0.37%06:15:00 
 FTSE China 50 USD13,881.3413,939.1813,649.97+491.47+3.67%00:58:00 
 FTSE4Good Europe 504,179.724,215.244,141.20+38.80+0.94%00:45:00 
 FTSE4Good Global 1009,602.649,696.319,422.05+22.73+0.24%05:30:00 
 FTSE All World410.69413.98404.69+1.63+0.40%05:30:00 
 FTSE Asia Pacific326.12326.29323.42+3.01+0.93%18/05 
 FTSE Japan95.3995.3994.54+0.68+0.72%00:58:00 
 FTSE World742.43748.73730.95+1.96+0.26%05:30:00 
 FTSE China 5013,969.8913,969.8913,969.89+496.32+3.68%01:31:00 
 STOXX 600433.95440.24433.92-5.02-1.14%18/05 
 
구글에 가입
혹은
이메일로 가입