![샌디스크 8.88% 급등 메모리주 랠리 선도...MS 3%대↓…대형 기술주 일제히 약세 [뉴욕증시 특징주]](https://content-media.investing.com/news/moved_small-LYNXNPEB9K0T1_L.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🎯 오늘 주가 돌파 가능성이 주목되는 종목은?
WarrenAI에게 질문하기
글로벌 지수
| 지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,859.60 | 5,894.86 | 5,857.76 | 0.00 | 0.00% | 17/08 | ||
| STOXX 600 | 651.90 | 651.90 | 651.90 | 0.00 | 0.00% | 06:55:17 | ||
| FTSE Global 100 | 5,722.90 | 5,789.25 | 5,713.24 | 0.00 | 0.00% | 05:30:13 | ||
| MSCI AC World Equity | 1,147.67 | 1,157.71 | 1,147.58 | -8.65 | -0.75% | 05:26:15 | ||
| MSCI Israel | 396.66 | 397.94 | 392.74 | -4.62 | -1.15% | 05:18:32 | ||
| MSCI Brazil | 1,738.68 | 1,769.84 | 1,736.52 | -10.67 | -0.61% | 05:25:53 | ||
| MSCI France | 241.84 | 243.84 | 241.84 | -2.07 | -0.85% | 01:07:52 | ||
| MSCI Hong Kong | 14,410.05 | 14,468.37 | 14,295.51 | -60.96 | -0.42% | 05:18:24 | ||
| MSCI Belgium | 116.13 | 116.25 | 114.32 | +0.49 | +0.42% | 01:01:47 | ||
| MSCI Finland | 177.84 | 180.26 | 177.64 | -3.76 | -2.07% | 00:59:12 | ||
| MSCI Italy | 136.47 | 137.36 | 136.38 | -1.10 | -0.80% | 01:01:56 | ||
| MSCI Sweden | 23,649.52 | 23,691.89 | 23,553.67 | -47.48 | -0.20% | 05:18:28 | ||
| MSCI Singapore | 2,505.03 | 2,529.65 | 2,502.09 | -37.09 | -1.46% | 05:18:20 | ||
| MSCI Netherlands | 390.41 | 403.62 | 390.10 | -13.20 | -3.27% | 05:18:29 | ||
| MSCI Switzerland | 1,832.27 | 1,834.26 | 1,823.42 | +0.15 | +0.01% | 00:59:58 | ||
| MSCI Chile | 1,660.47 | 1,669.30 | 1,652.20 | -4.30 | -0.26% | 05:09:54 | ||
| MSCI Canada | 4,678.52 | 4,709.42 | 4,669.58 | -33.38 | -0.71% | 05:26:03 | ||
| MSCI Germany | 225.08 | 226.21 | 224.84 | -1.54 | -0.68% | 00:59:54 | ||
| MSCI Ireland | 101.40 | 102.43 | 101.32 | -0.82 | -0.80% | 01:01:17 | ||
| MSCI Norway | 4,762.53 | 4,778.26 | 4,736.42 | +0.29 | +0.01% | 00:08:48 | ||
| MSCI Denmark | 13,448.19 | 13,489.66 | 13,350.95 | -20.91 | -0.16% | 00:30:00 | ||
| MSCI New Zealand | 181.31 | 181.31 | 179.26 | +0.45 | +0.25% | 18/08 | ||
| MSCI Portugal | 56.03 | 56.40 | 55.26 | +0.87 | +1.58% | 01:01:18 | ||
| MSCI Spain | 259.94 | 261.96 | 259.81 | -0.56 | -0.21% | 00:39:51 | ||
| MSCI United Kingdom | 3,069.65 | 3,076.80 | 3,053.28 | +4.10 | +0.13% | 01:00:01 | ||
| MSCI Colombia | 1,215.76 | 1,217.46 | 1,192.78 | +15.23 | +1.27% | 05:04:50 | ||
| MSCI Czech Republic | 476.57 | 477.37 | 473.24 | +1.93 | +0.41% | 00:39:51 | ||
| MSCI Greece | 10.560 | 10.610 | 10.480 | -0.100 | -0.94% | 18/08 | ||
| MSCI Egypt | 9,937.83 | 10,000.33 | 9,911.71 | -22.01 | -0.22% | 18/08 | ||
| MSCI Hungary | 5,730.47 | 5,791.38 | 5,727.39 | -57.23 | -0.99% | 00:29:55 | ||
| MSCI India | 2,957.28 | 2,967.54 | 2,957.15 | -13.39 | -0.45% | 18/08 | ||
| MSCI Indonesia | 4,294.26 | 4,360.13 | 4,294.26 | -25.45 | -0.59% | 18/08 | ||
| MSCI Korea | 2,530.74 | 2,681.08 | 2,500.50 | -40.86 | -1.59% | 18/08 | ||
| MSCI Malaysia | 541.61 | 541.93 | 538.41 | +2.61 | +0.48% | 18/08 | ||
| MSCI Mexico | 7,996.07 | 8,093.82 | 7,978.89 | -49.22 | -0.61% | 05:23:50 | ||
| MSCI Peru | 3,912.26 | 4,004.72 | 3,886.62 | -96.89 | -2.42% | 05:18:29 | ||
| MSCI Philippines | 1,254.07 | 1,260.89 | 1,239.80 | +0.28 | +0.02% | 18/08 | ||
| MSCI Poland | 2,604.02 | 2,619.51 | 2,603.38 | -19.62 | -0.75% | 01:00:00 | ||
| MSCI South Africa | 2,460.01 | 2,492.28 | 2,457.66 | -35.49 | -1.43% | 00:30:01 | ||
| MSCI Thailand | 567.82 | 571.46 | 566.56 | -2.19 | -0.38% | 18/08 | ||
| MSCI Turkey | 16,290,736 | 16,420,181 | 16,197,523 | +120950 | +0.75% | 00:29:50 | ||
| MSCI Argentina | 9,289.18 | 9,591.93 | 9,247.47 | -289.40 | -3.02% | 05:18:26 | ||
| MSCI Jordan | 200.25 | 200.37 | 199.05 | +0.24 | +0.12% | 05:17:36 | ||
| MSCI Morocco | 421.94 | 422.34 | 420.74 | +0.29 | +0.07% | 00:09:54 | ||
| MSCI Oman | 1,131.93 | 1,134.27 | 1,126.88 | +1.50 | +0.13% | 18/08 | ||
| MSCI Pakistan | 546.33 | 553.19 | 545.38 | -8.11 | -1.46% | 18/08 | ||
| MSCI Qatar | 716.34 | 720.93 | 713.16 | -3.52 | -0.49% | 18/08 | ||
| MSCI Sri Lanka | 822.18 | 827.54 | 819.53 | -8.12 | -0.98% | 18/08 | ||
| MSCI United Arab Emirates | 548.77 | 548.77 | 544.32 | +4.30 | +0.79% | 18/08 | ||
| MSCI EU | 210.85 | 212.47 | 210.85 | -2.20 | -1.03% | 05:17:35 | ||
| MSCI Europe | 2,873.57 | 2,888.45 | 2,873.02 | -20.28 | -0.70% | 05:18:17 | ||
| MSCI World | 4,970.14 | 5,007.87 | 4,969.70 | -36.59 | -0.73% | 05:26:15 | ||
| FTSE Europe | 10,133.47 | 10,178.49 | 10,132.46 | 0.00 | 0.00% | 00:50:00 | ||
| DJ Turkey Titans 20 EUR | 449.63 | 453.20 | 447.10 | +0.00 | +0.00% | 00:45:02 | ||
| MSCI Australia USD | 7,265.84 | 7,303.45 | 7,254.28 | +11.90 | +0.16% | 18/08 | ||
| MSCI Brazil Net USD | 714.98 | 727.79 | 714.10 | -4.35 | -0.60% | 05:25:53 | ||
| MSCI Canada Net USD | 13,665.25 | 13,783.39 | 13,633.92 | -117.45 | -0.85% | 05:26:03 | ||
| MSCI Chile Net USD | 484.89 | 487.47 | 482.48 | -1.26 | -0.26% | 05:09:54 | ||
| MSCI China Net USD | 614.37 | 615.60 | 608.41 | +0.49 | +0.08% | 05:18:27 | ||
| MSCI Germany Net EUR | 406.02 | 408.06 | 405.59 | -2.77 | -0.68% | 00:59:54 | ||
| MSCI Spain Net EUR | 549.95 | 554.23 | 549.69 | -1.18 | -0.21% | 00:39:51 | ||
| MSCI France Net EUR | 436.20 | 439.81 | 436.20 | -3.71 | -0.84% | 01:07:52 | ||
| MSCI Indonesia Net USD | 1,004.22 | 1,020.15 | 1,004.22 | -7.65 | -0.76% | 18/08 | ||
| MSCI India Net USD | 1,167.04 | 1,171.30 | 1,167.01 | -6.14 | -0.52% | 18/08 | ||
| MSCI Italy Net EUR | 309.03 | 311.05 | 308.84 | -2.48 | -0.80% | 01:01:56 | ||
| MSCI Japan Net JPY | 5,758.07 | 5,841.94 | 5,750.14 | -76.96 | -1.32% | 18/08 | ||
| MSCI Japan Net USD | 12,976.75 | 13,186.59 | 12,960.09 | -195.53 | -1.48% | 18/08 | ||
| MSCI Korea Net USD | 2,601.65 | 2,755.52 | 2,570.93 | -37.01 | -1.40% | 18/08 | ||
| MSCI Mexico Net USD | 988.22 | 1,000.30 | 986.09 | -6.08 | -0.61% | 05:23:50 | ||
| MSCI Malaysia Net USD | 483.30 | 483.78 | 481.16 | +2.52 | +0.52% | 18/08 | ||
| MSCI Netherlands Net EUR | 721.08 | 745.48 | 720.49 | -24.37 | -3.27% | 05:18:29 | ||
| MSCI Turkey Net EUR | 213.73 | 215.44 | 212.76 | +1.60 | +0.75% | 00:29:25 | ||
| MSCI US Net EUR | 880.91 | 883.00 | 880.60 | -5.69 | -0.64% | 05:18:27 | ||
| MSCI US Net USD | 22,253.34 | 22,320.07 | 22,249.78 | -153.39 | -0.68% | 05:18:30 | ||
| MSCI South Africa NR USD | 994.81 | 1,010.38 | 994.36 | -18.79 | -1.86% | 00:30:00 | ||
| MSCI Australia AUD | 1,782.59 | 1,789.01 | 1,777.33 | +5.76 | +0.32% | 18/08 | ||
| DJ Austria | 650.26 | 654.56 | 648.38 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Austria USD | 586.37 | 590.08 | 584.46 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Australia USD | 584.62 | 588.49 | 584.51 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Belgium | 690.99 | 690.99 | 681.35 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Belgium USD | 623.37 | 623.47 | 614.50 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Canada | 1,222.59 | 1,232.12 | 1,220.48 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Canada USD | 1,016.06 | 1,026.71 | 1,014.01 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Switzerland | 918.18 | 919.30 | 914.06 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Chile | 1,276.13 | 1,277.83 | 1,265.25 | +0.00 | +0.00% | 05:40:03 | ||
| DJ Chile USD | 515.61 | 520.99 | 513.57 | 0.00 | 0.00% | 05:40:00 | ||
| DJ Germany | 586.35 | 590.66 | 586.24 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Germany USD | 526.89 | 531.26 | 526.85 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Australia | 626.14 | 629.05 | 625.09 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Denmark | 1,924.55 | 1,930.58 | 1,911.60 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Denmark USD | 1,762.89 | 1,769.88 | 1,751.14 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Europe | 555.70 | 559.86 | 555.61 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Spain | 767.81 | 773.61 | 767.45 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Spain USD | 520.23 | 524.31 | 520.18 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Finland | 1,925.23 | 1,963.24 | 1,922.58 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Finland USD | 1,553.04 | 1,584.25 | 1,550.80 | 0.00 | 0.00% | 00:30:01 | ||
| DJ France | 583.03 | 587.27 | 582.98 | 0.00 | 0.00% | 05:20:01 | ||
| DJ France USD | 532.69 | 537.07 | 532.65 | 0.00 | 0.00% | 05:20:01 | ||
| DJ UK | 470.19 | 472.48 | 469.37 | +0.00 | +0.00% | 05:20:01 | ||
| DJ UK USD | 340.31 | 342.26 | 339.57 | 0.00 | 0.00% | 05:20:01 | ||
| The Global Dow USD | 7,056.97 | 7,083.05 | 7,055.66 | 0.00 | 0.00% | 05:35:04 | ||
| The Global Dow EUR | 5,740.64 | 5,758.25 | 5,738.49 | 0.00 | 0.00% | 05:35:04 | ||
| DJ Greece | 110.84 | 111.70 | 110.41 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Greece USD | 73.75 | 74.39 | 73.49 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Hong Kong | 489.55 | 493.46 | 485.41 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Indonesia | 932.39 | 941.38 | 932.37 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Indonesia USD | 104.02 | 105.09 | 104.02 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Ireland | 991.55 | 1,001.68 | 991.44 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Ireland USD | 873.17 | 882.01 | 873.10 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Italy | 398.51 | 402.89 | 398.48 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Italy USD | 295.14 | 298.67 | 295.11 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Japan | 275.78 | 279.38 | 275.39 | 0.00 | 0.00% | 00:30:01 | ||
| DJ Japan USD | 215.61 | 218.59 | 215.16 | 0.00 | 0.00% | 00:30:01 | ||
| DJ South Korea | 1,777.48 | 1,875.56 | 1,756.10 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Mexico | 4,355.88 | 4,403.41 | 4,348.46 | 0.00 | 0.00% | 05:40:03 | ||
| DJ Mexico USD | 783.03 | 792.57 | 781.46 | 0.00 | 0.00% | 05:40:03 | ||
| DJ Malaysia | 335.64 | 335.80 | 334.50 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Malaysia USD | 225.01 | 225.48 | 224.38 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Netherlands | 1,418.89 | 1,464.71 | 1,416.06 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Norway | 858.82 | 864.40 | 856.77 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Norway USD | 545.42 | 548.86 | 543.06 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Philippines | 576.74 | 578.61 | 571.37 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Portugal | 200.15 | 201.18 | 196.99 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Portugal USD | 156.70 | 157.49 | 154.12 | +0.00 | +0.00% | 00:30:01 | ||
| DJ Sweden | 1,905.30 | 1,908.70 | 1,897.12 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Sweden USD | 1,178.03 | 1,183.78 | 1,173.92 | 0.00 | 0.00% | 05:20:01 | ||
| DJ Singapore | 489.37 | 496.11 | 488.82 | 0.00 | 0.00% | 05:20:02 | ||
| DJ Singapore USD | 620.22 | 629.08 | 619.90 | 0.00 | 0.00% | 05:20:02 | ||
| DJ Turkey Titans 20 TRY | 14,327.87 | 14,436.67 | 14,238.58 | +0.00 | +0.00% | 00:45:02 | ||
| DJ Taiwan | 1,173.84 | 1,194.88 | 1,171.86 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Taiwan USD | 947.48 | 967.98 | 947.02 | 0.00 | 0.00% | 05:20:00 | ||
| DJ Global | 860.65 | 868.41 | 860.52 | 0.00 | 0.00% | 05:35:00 | ||
| DJ South Africa | 2,962.34 | 3,008.21 | 2,962.34 | 0.00 | 0.00% | 00:30:01 | ||
| DJ South Africa USD | 499.73 | 507.59 | 499.36 | 0.00 | 0.00% | 00:30:01 | ||
| BNY Mellon International 100 ADR | 2,140.43 | 2,147.68 | 2,134.53 | +0.00 | +0.00% | 17/08 | ||
| NQ Global | 3,409.14 | 3,409.14 | 3,409.14 | -27.65 | -0.80% | 06:15:59 | ||
| FTSE China 50 USD | 15,937.41 | 15,982.42 | 15,766.70 | +0.00 | +0.00% | 00:28:01 | ||
| FTSE4Good Europe 50 | 6,469.27 | 6,510.02 | 6,467.29 | 0.00 | 0.00% | 00:45:00 | ||
| FTSE4Good Global 100 | 20,541.65 | 20,734.20 | 20,498.86 | 0.00 | 0.00% | 05:30:13 | ||
| FTSE All World | 755.68 | 762.00 | 755.35 | 0.00 | 0.00% | 05:30:13 | ||
| FTSE Asia Pacific | 540.80 | 549.11 | 539.73 | 0.00 | 0.00% | 05:30:13 | ||
| FTSE World | 1,410.92 | 1,423.24 | 1,410.56 | 0.00 | 0.00% | 05:30:13 | ||
| FTSE China 50 Local | 16,003.35 | 16,003.35 | 16,003.35 | +0.00 | +0.00% | 17/08 | ||
| STOXX 600 | 656.41 | 660.03 | 656.41 | 0.00 | 0.00% | 17/08 |