- 알파경제 alphabiz
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434.29 | +0.33% | 3.64M | 434.29+0.33% | 05:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 48.61 | -1.00% | 3.37M | 48.61-1.00% | 05:59:59 | |
UDOW ProShares UltraPro Dow30 | 101.79 | +0.91% | 1.72M | 101.79+0.91% | 05:59:59 | |
DOG ProShares Short Dow30 | 26.29 | -0.34% | 1.71M | 26.29-0.34% | 05:59:59 | |
DXD ProShares UltraShort Dow30 | 26.20 | -0.72% | 945.14K | 26.20-0.72% | 05:59:59 | |
DDM ProShares Ultra Dow30 | 99.86 | +0.65% | 437.94K | 99.86+0.65% | 05:59:59 | |
IYY iShares Dow Jones U.S. | 144.48 | +0.08% | 42.9K | 144.48+0.08% | 05:59:59 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 엔비디아 코퍼레이션 | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 05:59:59 | |
AAPL 애플 | 229.00 | 228.28 | 229.93 | 225.89 | +0.32% | 33.1M | 229.00+0.32% | 05:59:59 | |
AMZN 아마존닷컴 | 202.88 | 204.61 | 203.13 | 199.45 | -0.85% | 32.46M | 202.88-0.85% | 05:59:59 | |
MSFT 마이크로소프트 | 415.49 | 417.79 | 417.29 | 410.58 | -0.55% | 18.41M | 415.49-0.55% | 05:59:59 | |
WMT 월마트 | 87.18 | 86.60 | 87.20 | 85.91 | +0.67% | 17.35M | 87.18+0.67% | 05:59:59 |
종목명 | 가격 |
---|---|
UNH 유나이티드헬스그룹 | 600.50+23.50+4.07% |
AMGN 암젠 | 287.87+7.92+2.83% |
IBM IBM | 214.60+4.35+2.07% |
DIS 월트 디즈니 | 114.26+1.84+1.64% |
CVX 셰브론 | 161.33+1.73+1.08% |