- Investing.com
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 13.46 | -1.75% | 21.87M | 13.46-1.75% | 04:59:59 | |
DIA SPDR Dow Jones Industrial Average | 420.42 | +0.66% | 3.86M | 420.42+0.66% | 04:59:59 | |
UDOW ProShares UltraPro Dow30 | 93.06 | +1.83% | 1.87M | 93.06+1.83% | 04:59:59 | |
DOG ProShares Short Dow30 | 27.11 | -0.59% | 1.66M | 27.11-0.59% | 04:59:59 | |
DXD ProShares UltraShort Dow30 | 27.97 | -1.31% | 562.23K | 27.97-1.31% | 04:59:59 | |
DDM ProShares Ultra Dow30 | 93.85 | +1.32% | 149.59K | 93.85+1.32% | 04:59:59 | |
IYY iShares Dow Jones U.S. | 139.24 | +0.46% | 23.51K | 139.24+0.46% | 04:59:59 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INTC 인텔 | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 04:59:59 | |
AMZN 아마존닷컴 | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 04:59:59 | |
AAPL 애플 | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 04:59:59 | |
MSFT 마이크로소프트 | 410.37 | 406.35 | 415.50 | 407.50 | +0.99% | 24.23M | 410.37+0.99% | 04:59:59 | |
CSCO 시스코 시스템즈 | 55.50 | 54.77 | 55.81 | 54.53 | +1.33% | 19.24M | 55.50+1.33% | 04:59:59 |
종목명 | 가격 |
---|---|
VZ 버라이즌 커뮤니케이션 | 41.36-0.77-1.83% |
AAPL 애플 | 222.91-3.00-1.33% |
MMM 3M | 127.22-1.25-0.97% |
DOW 다우 | 48.97-0.41-0.83% |
KO 코카콜라 | 65.01-0.30-0.46% |