- Investing.com
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 43.84 | +0.84% | 2.63M | 43.84+0.84% | 06:00:09 | |
DIA SPDR Dow Jones Industrial Average | 447.18 | -0.27% | 2.13M | 447.18-0.27% | 06:00:09 | |
UDOW ProShares UltraPro Dow30 | 108.63 | -0.81% | 1.93M | 108.63-0.81% | 06:00:09 | |
DOG ProShares Short Dow30 | 25.37 | +0.28% | 1.28M | 25.37+0.28% | 06:00:09 | |
DXD ProShares UltraShort Dow30 | 24.54 | +0.53% | 918.94K | 24.54+0.53% | 06:00:09 | |
DDM ProShares Ultra Dow30 | 104.73 | -0.57% | 210.32K | 104.73-0.57% | 06:00:09 | |
IYY iShares Dow Jones U.S. | 147.32 | -0.39% | 22.77K | 147.32-0.39% | 06:00:09 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 엔비디아 코퍼레이션 | 123.70 | 128.99 | 126.89 | 120.05 | -4.03% | 373.75M | 123.70-4.03% | 06:00:09 | |
AAPL 애플 | 239.36 | 238.26 | 239.86 | 234.01 | +0.46% | 43.16M | 239.36+0.46% | 06:00:09 | |
AMZN 아마존닷컴 | 237.07 | 238.15 | 240.39 | 236.15 | -0.45% | 23.88M | 237.07-0.45% | 06:00:09 | |
MSFT 마이크로소프트 | 442.33 | 447.20 | 446.88 | 440.40 | -1.09% | 17.77M | 442.33-1.09% | 06:00:09 | |
VZ 버라이즌 커뮤니케이션 | 40.28 | 40.40 | 40.88 | 40.05 | -0.30% | 17.23M | 40.28-0.30% | 06:00:09 |
종목명 | 가격 |
---|---|
NKE 나이키 | 76.58+2.19+2.94% |
IBM IBM | 228.63+2.97+1.32% |
DIS 월트 디즈니 | 113.19+1.05+0.94% |
MRK 머크앤드컴퍼니 | 98.28+0.83+0.85% |
CAT 캐터필러 | 393.23+2.94+0.75% |
종목명 | 가격 |
---|---|
NVDA 엔비디아 | 123.70-5.20-4.03% |
BA 보잉 | 173.66-4.12-2.32% |
CRM 세일즈포스 | 354.00-5.95-1.65% |
HD 홈디포 | 413.42-5.41-1.29% |
MSFT 마이크로소프트 | 442.33-4.87-1.09% |