[속보] 뉴욕증시 상승 마감···다우 0.19 %↑·나스닥 0.82%↑
- BySeoulFn
- •
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 17.20 | -0.46% | 7.1M | 17.20-0.46% | 04:59:59 | |
UDOW ProShares UltraPro Dow30 | 79.48 | +0.49% | 2.81M | 79.48+0.49% | 04:59:59 | |
DIA SPDR Dow Jones Industrial Average | 387.73 | +0.19% | 2.02M | 387.73+0.19% | 04:59:59 | |
DOG ProShares Short Dow30 | 29.28 | -0.17% | 645.7K | 29.28-0.17% | 04:59:59 | |
DDM ProShares Ultra Dow30 | 83.25 | +0.37% | 539.73K | 83.25+0.37% | 04:59:59 | |
DXD ProShares UltraShort Dow30 | 32.54 | -0.28% | 398.08K | 32.54-0.28% | 04:59:59 | |
IYY iShares Dow Jones U.S. | 125.59 | +0.58% | 26.11K | 125.59+0.58% | 04:59:59 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AAPL 애플 | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 04:59:59 | |
AMZN 아마존닷컴 | 174.48 | 174.42 | 176.69 | 174.28 | +0.03% | 31.19M | 174.48+0.03% | 04:59:59 | |
INTC 인텔 | 42.71 | 42.64 | 43.38 | 42.60 | +0.16% | 26.59M | 42.71+0.16% | 04:59:59 | |
MSFT 마이크로소프트 | 417.32 | 416.42 | 420.73 | 413.78 | +0.22% | 20.07M | 417.32+0.22% | 04:59:59 | |
CSCO 시스코 시스템즈 | 49.27 | 48.93 | 49.66 | 48.98 | +0.69% | 17.4M | 49.27+0.69% | 04:59:59 |