| ProShares UltraPro Short Dow30 | SDOW | 18.19 | -1.68% | 16.10M | 05:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 379.77 | +0.56% | 5.00M | 05:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 73.55 | +1.73% | 4.79M | 05:00:00 | |
| ProShares Short Dow30 | DOG | 29.77 | -0.60% | 3.37M | 05:00:00 | |
| ProShares UltraShort Dow30 | DXD | 33.91 | -1.06% | 1.09M | 05:00:00 | |
| ProShares Ultra Dow30 | DDM | 79.07 | +1.16% | 672.47K | 05:00:00 | |
| iShares Dow Jones U.S. | IYY | 120.93 | -0.84% | 24.74K | 05:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 35.66 | -1.14% | 6.12K | 00:35:25 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 56,570.0 | -0.51% | 3.46K | 19/04 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 449.97 | -0.28% | 5.01K | 00:35:59 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,150 | -0.29% | 0.58K | 18/04 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 422.25 | -0.19% | 4.43K | 00:21:34 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.35 | -0.24% | 0.56K | 00:35:11 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.68 | -0.38% | 0.48K | 19/04 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 354.00 | -0.23% | 0.16K | 00:17:00 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 357.95 | -0.28% | 0.08K | 00:00:18 | |
| Simple-X NY Dow Jones Index | 1679 | 48,560.0 | -0.49% | 0.06K | 19/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,784.0 | +0.20% | 0.07K | 00:35:59 | |
| SPDR Dow Jones Industrial Average | DIA | 6,528.00 | +0.65% | 0.06K | 04:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 359.55 | +0.21% | 0.06K | 04:54:00 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 21/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 381.59 | -0.36% | 0 | 00:35:59 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 355.90 | -0.21% | 0 | 19/04 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 355.15 | +0.67% | 0 | 18/04 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 358.40 | +0.74% | 0 | 02:31:13 | |
| SPDR Dow Jones Industrial Average | DIA | 355.80 | 0.00% | 0 | 17/04 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 359.45 | +0.67% | 0 | 18/04 | |