종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 101.48 | -2.66% | 1.28M | 101.48-2.66% | 00:31:12 | |
SDOW ProShares UltraPro Short Dow30 | 46.83 | +2.70% | 1.05M | 46.83+2.70% | 00:32:19 | |
DIA SPDR Dow Jones Industrial Average | 437.95 | -0.86% | 844.67K | 437.95-0.86% | 00:32:30 | |
DXD ProShares UltraShort Dow30 | 25.69 | +1.80% | 325.04K | 25.69+1.80% | 00:31:47 | |
DOG ProShares Short Dow30 | 25.99 | +0.93% | 323.75K | 25.99+0.93% | 00:32:02 | |
DDM ProShares Ultra Dow30 | 100.26 | -1.81% | 94.61K | 100.26-1.81% | 00:30:28 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NVDA 엔비디아 코퍼레이션 | 139.08 | 140.11 | 141.46 | 138.95 | -0.74% | 51.44M | 139.08-0.74% | 00:33:31 | |
UNH Unitedhealth Group | 460.80 | 502.42 | 466.98 | 438.50 | -8.28% | 9.31M | 460.80-8.28% | 00:33:56 | |
AMZN 아마존닷컴 | 219.32 | 222.88 | 223.31 | 219.23 | -1.60% | 10.69M | 219.32-1.60% | 00:34:18 | |
WMT 월마트 | 95.72 | 97.21 | 96.79 | 95.12 | -1.54% | 8.84M | 95.72-1.54% | 00:33:51 | |
AAPL 애플 | 245.84 | 245.83 | 246.94 | 245.22 | 0.00% | 8.35M | 245.840.00% | 00:33:07 |
종목명 | 가격 |
---|---|
KO 코카콜라 | 70.82+0.78+1.11% |
DIS 월트 디즈니 | 111.28+0.73+0.66% |
JNJ 존슨앤존슨 | 160.93+1.25+0.78% |
JPM JP모건 | 267.89+1.09+0.41% |
MRK 머크앤드컴퍼니 | 88.00+0.32+0.36% |
종목명 | 가격 |
---|---|
UNH 유나이티드헬스그룹 | 460.80-41.63-8.28% |
WMT 월마트 | 95.72-1.50-1.54% |
CRM 세일즈포스 | 312.67-5.76-1.81% |
CAT 캐터필러 | 344.72-4.43-1.27% |
AMZN 아마존닷컴 | 219.32-3.56-1.60% |