x
0

미국 - 금융 시장

미국 지수

종목 현재가 변동 변동 % 시장 개요 상승 하락
다우존스 20,996.12 +232.23 +1.12%
Up
83.33%
Down
13.33%
Unchanged
3.33%
25 4
S&P 500 2,387.25 +13.10 +0.55%
Up
75.60%
Down
23.81%
Unchanged
0.60%
381 120
나스닥 5,548.19 +40.16 +0.73%
Up
79.44%
Down
20.56%
85 22
나스닥 6,025.49 +41.67 +0.70%
Up
64.59%
Down
28.32%
Unchanged
7.09%
1631 715
NYSE Composite 11,603.26 +71.47 +0.62%
Up
72.19%
Down
24.42%
Unchanged
3.40%
1360 460

미국 주식

거래량 상위 종목

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

종목 현재가 베이스 고가 저가 변동 % 거래량 시간
제너럴 일렉트릭 29.43 29.43 29.60 29.32 -0.41% 39.03M 5:00:02  
마이크로소프트 67.92 67.92 68.04 67.60 +0.58% 29.98M 05:00:02  
버라이즌 46.70 46.70 47.27 46.58 -0.74% 27.55M 04:59:47  
인텔 36.87 36.75 37.00 36.66 +0.33% 21.89M 05:00:01  
캐터필러 104.43 104.43 104.89 102.00 +7.87% 18.35M 05:00:01  
애플 144.52 144.52 144.90 143.91 +0.61% 18.22M 05:00:00  
JP 모건 88.27 88.27 89.13 88.27 +0.88% 18.15M 05:00:01  
화이자 33.76 33.76 33.96 33.71 +0.06% 15.46M 04:59:47  
시스코 시스템즈 33.42 33.42 33.52 33.35 +0.42% 14.82M 05:00:02  
코카콜라 43.12 43.12 43.43 42.84 -0.36% 14.45M 04:59:47  

최고 상승 종목

종목 현재가 변동 변동 %
캐터필러 104.43 +7.62 +7.87%
맥도날드 141.71 +7.48 +5.57%
듀폰 82.20 +2.83 +3.57%
골드만 삭스 226.66 +3.44 +1.54%
월트 디즈니 115.17 +1.47 +1.29%

최고 하락 종목

종목 현재가 변동 변동 %
버라이즌 46.70 -0.35 -0.74%
제너럴 일렉트릭 29.43 -0.12 -0.41%
코카콜라 43.12 -0.15 -0.36%
IBM 160.37 -0.38 -0.24%
나이키 55.47 0.00 0.00%

미국 업종 개요

종목 현재가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 365.72 +6.01 +1.67%
Up
88.24%
Down
11.76%
45 6
DJ Consumer Goods. 603.68 +1.75 +0.29%
Up
66.67%
Down
31.58%
Unchanged
1.75%
76 36
DJ Consumer Servi. 833.84 +6.64 +0.80%
Up
64.29%
Down
35.16%
Unchanged
0.55%
117 64
DJ Financials 521.49 +3.39 +0.66%
Up
77.82%
Down
19.72%
Unchanged
2.46%
221 56
DJ Health Care 796.62 +3.89 +0.49%
Up
80.70%
Down
18.42%
Unchanged
0.88%
92 21
DJ Industrials 623.28 +3.75 +0.61%
Up
77.51%
Down
21.05%
Unchanged
1.44%
162 44
DJ Telecommunicat. 175.27 -0.27 -0.15%
Up
77.78%
Down
22.22%
7 2
DJ Utilities 259.93 -0.16 -0.06%
Up
55.77%
Down
40.38%
Unchanged
3.85%
29 21
DJ Oil & Gas 564.93 +5.62 +1.01%
Up
87.32%
Down
11.27%
Unchanged
1.41%
62 8
DJ Technology 1,414.18 +9.15 +0.65%
Up
81.48%
Down
17.78%
Unchanged
0.74%
110 24
NASDAQ Bank 3,777.1 +9.4 +0.25%
Up
68.22%
Down
23.32%
Unchanged
8.45%
234 80
NASDAQ Financial . 4,058.6 +5.0 +0.12%
Up
71.72%
Down
27.27%
Unchanged
1.01%
71 27
NASDAQ Other Fina. 6,815.9 +7.1 +0.10%
Up
53.85%
Down
30.18%
Unchanged
15.98%
91 51
NASDAQ Industrial. 4,956.6 +33.2 +0.67%
Up
60.43%
Down
33.37%
Unchanged
6.20%
536 296
NASDAQ Insurance 8,354.5 +65.0 +0.78%
Up
71.11%
Down
24.44%
Unchanged
4.44%
32 11
NASDAQ Computer 3,378.61 +26.63 +0.79%
Up
72.58%
Down
21.29%
Unchanged
6.13%
225 66
NASDAQ Transporta. 4,502.5 +23.8 +0.53%
Up
51.11%
Down
44.44%
Unchanged
4.44%
23 20
NASDAQ Telecommun. 313.3 +2.6 +0.85%
Up
69.23%
Down
25.00%
Unchanged
5.77%
72 26
NASDAQ Biotechnol. 3,095.2 +40.8 +1.34%
Up
80.86%
Down
15.43%
Unchanged
3.70%
131 25
PHLX Semiconducto. 1,017.81 +10.01 +0.99%
Up
93.33%
Down
6.67%
28 2
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.