긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

미국 - 금융 시장

미국 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
다우존스 35,003.27 -81.26 -0.23%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
S&P 500 4,400.80 -18.35 -0.42%
Up
47.15%
Down
52.44%
Unchanged
0.41%
232 258
나스닥 100 14,953.07 -95.29 -0.63%
Up
46.08%
Down
52.94%
Unchanged
0.98%
47 54
나스닥종합지수 14,687.3 -91.0 -0.62%
Up
41.84%
Down
45.67%
Unchanged
12.49%
1411 1540
NYSE Composite 16,697.1 +123.6 +0.75%
Up
40.78%
Down
56.66%
Unchanged
2.57%
778 1081

미국 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
애플 144.79 145.64 145.33 144.11 -0.58% 21.70M 23:54:27  
프록터 앤 갬블 144.08 139.48 144.53 141.55 +3.30% 5.62M 23:54:27  
마이크로소프트 285.65 286.50 286.64 284.60 -0.30% 5.37M 23:54:28  
인텔 53.56 53.70 53.89 53.25 -0.26% 4.33M 23:54:25  
쉐브론 101.20 102.57 104.05 100.78 -1.34% 3.80M 23:54:27  

최고 상승 종목

종목 종가 변동 변동 %
프록터 앤 갬블 144.08 +4.60 +3.30%
트래블러스 150.01 +1.13 +0.76%
시스코 시스템즈 55.44 +0.37 +0.67%
머크앤드컴퍼니 77.31 +0.38 +0.49%
월마트 142.85 +0.61 +0.43%

최고 하락 종목

종목 종가 변동 변동 %
캐터필러 204.40 -8.16 -3.84%
보잉 228.28 -3.35 -1.45%
쉐브론 101.20 -1.37 -1.34%
비자(V) 246.37 -1.55 -0.63%
아메리칸 익스프레스 170.92 -1.03 -0.60%

미국 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
DJ Basic Material. 535.86 +2.12 +0.40%
Up
47.83%
Down
50.00%
Unchanged
2.17%
22 23
DJ Financials 812.89 -0.09 -0.01%
Up
55.91%
Down
42.13%
Unchanged
1.97%
142 107
DJ Health Care 1,461.09 +1.79 +0.12%
Up
55.56%
Down
42.42%
Unchanged
2.02%
55 42
DJ Telecommunicat. 170.97 +0.01 +0.01%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
DJ Utilities 329.17 +0.01 +0.00%
Up
51.11%
Down
48.89%
23 22
DJ Oil & Gas 411.89 -7.05 -1.68%
Up
9.26%
Down
81.48%
Unchanged
9.26%
5 44
DJ Technology 4,267.2 -14.0 -0.33%
Up
46.43%
Down
53.57%
52 60
S&P 500 Financial. 611.36 +6.45 +1.07%
Up
33.33%
Down
66.67%
20 40
S&P 500 Energy 379.67 +3.52 +0.94%
Up
7.14%
Down
92.86%
2 26
S&P 500 Health Ca. 1,537.42 +2.85 +0.19%
Up
49.02%
Down
49.02%
Unchanged
1.96%
25 25
S&P 500 Consumer . 1,479.77 +12.40 +0.84%
Up
51.90%
Down
48.10%
41 38
S&P 500 Industria. 875.11 +6.68 +0.77%
Up
43.75%
Down
56.25%
28 36
S&P 500 Utilities. 338.06 +0.66 +0.20%
Up
51.85%
Down
48.15%
14 13
S&P 500 Consumer . 737.85 +4.20 +0.57%
Up
73.53%
Down
26.47%
25 9
S&P 500 Informati. 2,695.8 +12.8 +0.48%
Up
36.67%
Down
63.33%
22 38
S&P 500 Telecom S. 274.51 -2.53 -0.91%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
S&P 500 Materials. 525.23 +5.62 +1.08%
Up
45.83%
Down
54.17%
11 13
NASDAQ Bank 4,407.9 -2.7 -0.06%
Up
46.39%
Down
31.97%
Unchanged
21.63%
148 102
NASDAQ Financial . 6,071.3 -7.1 -0.12%
Up
49.00%
Down
47.00%
Unchanged
4.00%
49 47
NASDAQ Other Fina. 11,624.2 +61.7 +0.53%
Up
36.49%
Down
26.82%
Unchanged
36.69%
185 136
NASDAQ Industrial. 10,871.5 -217.1 -1.96%
Up
38.50%
Down
53.65%
Unchanged
7.85%
353 492
NASDAQ Insurance 10,689.9 -2.9 -0.03%
Up
32.08%
Down
45.28%
Unchanged
22.64%
17 24
NASDAQ Computer 10,771.9 -27.9 -0.26%
Up
48.52%
Down
48.28%
Unchanged
3.20%
197 196
NASDAQ Transporta. 6,082.3 -20.4 -0.33%
Up
35.06%
Down
62.34%
Unchanged
2.60%
27 48
NASDAQ Telecommun. 545.08 +6.36 +1.18%
Up
54.65%
Down
38.37%
Unchanged
6.98%
47 33
NASDAQ Biotechnol. 5,158.5 +13.6 +0.26%
Up
40.89%
Down
56.13%
Unchanged
2.97%
110 151
NASDAQ Internet 1,511.26 -20.61 -1.35%
Up
35.09%
Down
64.91%
20 37
필라델피아 반도체 3,330.8 -2.5 -0.07%
Up
50.00%
Down
50.00%
15 15
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입