긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

대만 - 금융 시장

대만 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
TSEC Taiwan 50 13,960.40 +97.42 +0.70%
Up
32.00%
Down
36.00%
Unchanged
32.00%
16 18
대만 가권 17,831.49 -0.93 -0.01%
Up
2.93%
Down
2.57%
Unchanged
94.50%
24 21

대만 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
AUO 22.35 21.90 23.05 22.20 +2.05% 272.21M 14:00:22  
UMC Corp 64.10 66.50 65.70 64.10 -3.61% 239.86M 14:00:21  
Yuanta Group 24.95 25.05 25.25 24.95 -0.40% 22.70M 14:00:21  
TCFHC 25.05 24.70 25.10 24.70 +1.42% 22.12M 14:00:19  
China Steel 34.15 34.10 34.50 34.10 +0.15% 19.41M 14:00:19  

최고 상승 종목

종목 종가 변동 변동 %
Delta Electronics 268.00 +7.00 +2.68%
AUO 22.35 +0.45 +2.05%
TCFHC 25.05 +0.35 +1.42%
Asustek 365.00 +5.00 +1.39%
ACL 390.50 +4.50 +1.17%

최고 하락 종목

종목 종가 변동 변동 %
UMC Corp 64.10 -2.40 -3.61%
LARGAN 2,030.00 -30.00 -1.46%
MediaTek 1,080.00 -15.00 -1.37%
CTBC 25.70 -0.25 -0.96%
Taiwan Cement Corp 47.35 -0.35 -0.73%

대만 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Taiwan Biotechnol. 65.20 +0.25 +0.38%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 191.17 +0.41 +0.21%
Up
1.10%
Down
0.00%
Unchanged
98.90%
1 0
Taiwan Non-Financ. 16,956.64 +102.77 +0.61%
Up
1.66%
Down
1.66%
Unchanged
96.68%
7 7
Taiwan Chemical/B. 116.44 +0.79 +0.68%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 132.04 +0.05 +0.04%
Down
8.82%
Unchanged
91.18%
0 3
Taiwan Elec Produ. 178.98 +0.86 +0.48%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 143.14 +1.58 +1.12%
Up
7.69%
Down
1.92%
Unchanged
90.38%
4 1
Taiwan Electronic. 4,737.14 +1.51 +0.03%
Up
2.79%
Down
1.63%
Unchanged
95.58%
12 7
Taiwan Oil Gas an. 126.91 +0.04 +0.03%
Down
12.50%
Unchanged
87.50%
0 1
Taiwan Informatio. 127.10 +0.04 +0.03%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Plastic & . 937.47 +4.41 +0.47%
Up
1.18%
Down
2.35%
Unchanged
96.47%
1 2
Taiwan Other Elec. 98.87 -0.39 -0.39%
Up
9.09%
Down
0.00%
Unchanged
90.91%
3 0
Taiwan Non-Electr. 19,968.73 +102.60 +0.52%
Up
2.64%
Down
3.08%
Unchanged
94.27%
12 14
Taiwan Optoelectr. 41.93 +0.12 +0.29%
Up
3.23%
Down
1.61%
Unchanged
95.16%
2 1
Taiwan Semi condu. 429.38 -0.61 -0.14%
Up
3.23%
Down
3.23%
Unchanged
93.55%
2 2
Taiwan Cement/Gla. 716.31 +1.88 +0.26%
Down
18.18%
Unchanged
81.82%
0 2
Taiwan Constructi. 368.45 +1.39 +0.38%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15,509.91 +29.00 +0.19%
Up
2.42%
Down
1.78%
Unchanged
95.80%
19 14
Taiwan Automobile. 333.97 +2.87 +0.87%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Chemical 140.75 +1.27 +0.91%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 375.56 +3.89 +1.05%
Up
5.56%
Down
0.00%
Unchanged
94.44%
1 0
Taiwan Electronic. 851.48 +0.05 +0.01%
Up
3.30%
Down
1.92%
Unchanged
94.78%
12 7
Taiwan Electrics 81.17 +0.56 +0.69%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 236.02 +2.62 +1.12%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Transport 278.98 +2.62 +0.95%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1,687.95 +4.97 +0.30%
Up
15.62%
Down
21.88%
Unchanged
62.50%
5 7
Taiwan Plastic 284.73 +0.99 +0.35%
Down
9.09%
Unchanged
90.91%
0 2
Taiwan Textile 639.73 +1.69 +0.26%
Up
2.33%
Down
2.33%
Unchanged
95.35%
1 1
Taiwan Cement 182.67 +0.70 +0.38%
Down
28.57%
Unchanged
71.43%
0 2
Taiwan Others 393.33 +5.18 +1.33%
Down
2.13%
Unchanged
97.87%
0 1
Taiwan Rubber 285.86 +2.38 +0.84%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 68.70 -0.25 -0.36%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 96.73 +1.14 +1.19%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 403.59 -1.04 -0.26%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 168.53 -0.46 -0.27%
Up
3.57%
Down
0.00%
Unchanged
96.43%
1 0
Taiwan Food 1,879.78 +1.63 +0.09%
Up
4.55%
Down
0.00%
Unchanged
95.45%
1 0
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입