긴급 속보
0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

대만 - 금융 시장

대만 지수

종목 종가 변동 변동 % 시장 개요 상승 하락
TSEC Taiwan 50 13,350.14 -40.59 -0.30%
Up
91.49%
Down
6.38%
Unchanged
2.13%
43 3
대만 가권 17,336.71 +261.16 +1.53%
Up
5.49%
Down
0.61%
Unchanged
93.89%
45 5

대만 주식

거래량 상위 종목

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

종목 종가 베이스 고가 저가 변동 % 거래량 시간
Innolux 21.50 20.85 21.70 20.90 +3.12% 403.06M 23/06  
AUO 24.20 23.50 24.35 23.50 +2.98% 310.49M 23/06  
China Steel 35.40 36.15 36.85 35.10 -2.07% 178.53M 23/06  
UMC Corp 53.00 51.00 53.20 51.30 +3.92% 153.28M 23/06  
CDIBH 12.85 12.65 13.00 12.80 +1.58% 134.74M 23/06  

최고 상승 종목

종목 종가 변동 변동 %
Hotai Motor 608.00 +34.00 +5.92%
ACL 341.50 +14.00 +4.27%
MediaTek 941.00 +38.00 +4.21%
UMC Corp 53.00 +2.00 +3.92%
FPCC 110.00 +4.00 +3.77%

최고 하락 종목

종목 종가 변동 변동 %
China Steel 35.40 -0.75 -2.07%
Asia Cement Corp 50.50 -0.30 -0.59%
Asustek 374.00 -1.00 -0.27%
Delta Electronics 296.00 0.00 0%
Taiwan Cement Corp 51.00 +0.10 +0.20%

대만 업종 개요

종목 종가 변동 변동 % 시장 개요 상승 하락
Taiwan Biotechnol. 72.82 +0.31 +0.43%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Electronic. 178.25 +1.78 +1.01%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 17,343.63 +208.40 +1.22%
Up
3.32%
Down
0.95%
Unchanged
95.73%
14 4
Taiwan Chemical/B. 114.92 +0.86 +0.75%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Communicat. 129.58 +0.33 +0.26%
Up
8.82%
Down
0.00%
Unchanged
91.18%
3 0
Taiwan Elec Produ. 157.48 +0.23 +0.15%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Computer a. 137.80 -2.07 -1.48%
Up
7.69%
Down
1.92%
Unchanged
90.38%
4 1
Taiwan Electronic. 4,486.98 -22.76 -0.50%
Up
4.18%
Down
0.46%
Unchanged
95.36%
18 2
Taiwan Oil Gas an. 136.78 +2.99 +2.23%
Up
12.50%
Down
0.00%
Unchanged
87.50%
1 0
Taiwan Informatio. 128.04 -0.04 -0.03%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Plastic & . 959.47 +11.85 +1.25%
Up
4.71%
Down
0.00%
Unchanged
95.29%
4 0
Taiwan Other Elec. 100.97 -0.19 -0.19%
Up
9.09%
Down
0.00%
Unchanged
90.91%
3 0
Taiwan Non-Electr. 19,543.97 +211.47 +1.09%
Up
5.95%
Down
0.88%
Unchanged
93.17%
27 4
Taiwan Optoelectr. 45.73 -0.04 -0.09%
Up
4.76%
Down
0.00%
Unchanged
95.24%
3 0
Taiwan Semi condu. 397.13 -3.40 -0.85%
Up
6.45%
Down
0.00%
Unchanged
93.55%
4 0
Taiwan Cement/Gla. 788.95 +11.02 +1.42%
Up
9.09%
Down
9.09%
Unchanged
81.82%
1 1
Taiwan Constructi. 344.25 +2.00 +0.58%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Non-Financ. 15,016.91 -0.59 -0.00%
Up
4.07%
Down
0.64%
Unchanged
95.30%
32 5
Taiwan Automobile. 329.06 +2.15 +0.66%
Up
28.57%
Down
0.00%
Unchanged
71.43%
2 0
Taiwan Chemical 124.64 +1.32 +1.07%
Down
0.00%
Unchanged
100.00%
0 0
Trading & Consume. 322.96 -3.27 -1.00%
Up
5.56%
Down
0.00%
Unchanged
94.44%
1 0
Taiwan Electronic. 804.22 -4.54 -0.56%
Up
4.93%
Down
0.27%
Unchanged
94.79%
18 1
Taiwan Electrics 80.68 +1.91 +2.42%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Machinery 250.49 +3.03 +1.22%
Down
1.92%
Unchanged
98.08%
0 1
Taiwan Transport 305.12 +1.50 +0.49%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Finance 1,474.58 +11.07 +0.76%
Up
40.62%
Down
0.00%
Unchanged
59.38%
13 0
Taiwan Plastic 284.40 +3.76 +1.34%
Up
13.64%
Down
0.00%
Unchanged
86.36%
3 0
Taiwan Textile 686.95 +14.65 +2.18%
Up
4.65%
Down
0.00%
Unchanged
95.35%
2 0
Taiwan Cement 199.79 +1.68 +0.85%
Up
14.29%
Down
14.29%
Unchanged
71.43%
1 1
Taiwan Others 356.65 -1.64 -0.46%
Up
4.26%
Down
0.00%
Unchanged
95.74%
2 0
Taiwan Rubber 358.89 +5.60 +1.59%
Up
9.09%
Down
0.00%
Unchanged
90.91%
1 0
Taiwan Glass 78.70 +3.22 +4.27%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Hotel 106.99 -1.66 -1.53%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Paper 498.22 +6.91 +1.41%
Down
0.00%
Unchanged
100.00%
0 0
Taiwan Steel 179.79 +11.13 +6.60%
Down
3.57%
Unchanged
96.43%
0 1
Taiwan Food 1,917.12 +3.44 +0.18%
Up
4.55%
Down
4.55%
Unchanged
90.91%
1 1
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입