종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2332 D-Link Corp | 24.40 | 24.60 | 25.10 | 24.20 | -0.81% | 12.05M | 24.40-0.81% | 14/02 | |
2498 HTC Corp | 47.55 | 47.85 | 48.00 | 47.20 | -0.63% | 7.65M | 47.55-0.63% | 14/02 | |
6285 Wistron NeWeb Corp | 141.50 | 148.50 | 149.50 | 140.00 | -4.71% | 6.96M | 141.50-4.71% | 14/02 | |
2444 Abocom Systems Inc | 18.40 | 18.95 | 19.45 | 17.80 | -2.90% | 5.55M | 18.40-2.90% | 14/02 | |
4977 PCL Technologies Inc | 128.50 | 131.00 | 133.00 | 128.00 | -1.91% | 5.28M | 128.50-1.91% | 14/02 |
종목명 | 가격 |
---|---|
3311 Silitech Tech | 39.20+1.90+5.09% |
3025 Loop Telecom | 70.20+2.10+3.08% |
2485 Zinwell | 15.70+0.15+0.96% |
6152 Prime Electronic | 12.75+0.10+0.79% |
3047 Edimax Tech | 28.50+0.15+0.53% |
종목명 | 가격 |
---|---|
8101 Arima | 19.45-1.95-9.11% |
6285 WNC | 141.50-7.00-4.71% |
2444 AboCom | 18.40-0.55-2.90% |
3596 Arcadyan Tech | 190.00-5.50-2.81% |
6442 EZconn Corp | 555.00-12.00-2.12% |