긴급 속보

세계 증서

세계 증서 비율표 스트리밍; 티커 종목, 최근가, 일일 최고가와 최저가, 변동% 등을 포함한 관련 정보를 한눈에 볼 수 있습니다. 개별 증서를 클릭해 기술적인 차트와 추가 정보를 확인하거나, 국가, 발행자, 만기일, 자산등급 등으로 필터링할 수 있습니다.

독일 - 증서

	종목	티커	종가	변동 %	거래량	시간
	DE000DA0AAS6	DEDA0A.	6.720	+8.04%	8.41K	05/10
	BNP ZT DAXplus MV Germany TR	DEAA0K.	80.530	+0.35%	0.00K	05/10
	Bayerische Silber 31Dec99	DEHV2X.	23.290	-0.21%	0.00K	05/10
	HV Call Frankfurter Auto und Zulief	DEHV5C.	36.050	+1.72%	0.00K	05/10
	HV Call DivDAX Kursindex 31Dec99	DEHV0E.	19.090	+1.06%	0.00K	05/10
	HV Call DivDAX Performance Index	DEHV0E.	47.310	+1.11%	0.00K	05/10
	HV Call Frankfurter Allgemeine Masc	DEHV5C.	159.710	+1.21%	0.00K	05/10
	HV Call Frankfurter Allgemeine Zei	DEHV5C.	48.940	+3.03%	0.00K	05/10
	HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.110	+0.74%	0.00K	05/10
	HV Call Frankfurter Chemie und Phar	DEHV5C.	20.550	+0.59%	0.00K	05/10
	HV Call Frankfurter Bau und Immobil	DEHV5C.	57.960	+0.98%	0.00K	05/10
	HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	146.890	+1.09%	0.00K	05/10
	HV Call Frankfurter Erneuerbare Ene	DEHV5C.	40.180	+2.24%	0.00K	05/10
	HV Call Frankfurter IT und Elektron	DEHV5C.	112.230	+1.15%	0.00K	05/10
	HV Call Frankfurter Konsumgueter Me	DEHV5C.	210.300	+0.90%	0.00K	05/10
	HV Call NIKKEI 225 31Dec99	DEHV1N.	24.160	+1.86%	0.00K	05/10
	HV Call DAXglobal China Short TR	DEHV5J.	5.750	-2.87%	0.00K	05/10
	GS Call DAXplus Export Strategy Pe	DEGS29.	50.750	+0.71%	0.00K	04/10
	HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	165.690	+0.98%	0.00K	05/10
	HV Call Solactive BRIC E-Commerce P	DEHV1B.	22.710	+1.52%	0.00K	05/10

스웨덴 - 증서

	종목	티커	종가	변동 %	거래량	시간
	CH1114178796	CH1114.	3.000	-2.60%	385.22K	04/10
	NB Call Gold x12 31Dec99	SE0011.	1.21	0.00%	0	02/10
	NB Call Africa Oil 31Dec99	SE0011.	6.89	+0.88%	0.30K	05/10
	NBp Call x4 Swedbank 31Dec99	SE0011.	17.33	0.00%	0	03/10
	NB Call Mekonomen 31Dec99	SE0011.	10.81	+1.22%	2.00K	05/10
	NBp Call Volvo AB ser. B 31Dec99	SE0011.	113.05	+5.36%	0.44K	05/10
	NB Call Gold x5 31Dec99	SE0011.	308.25	+4.56%	0.15K	05/10
	NB Call 102 SEK Swedbank 31Dec99	SE0009.	162.94	+1.24%	0.02K	05/10
	NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,532.01	+1.13%	0.00K	05/10
	NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,450.54	0.00%	0	04/10
	NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,684.43	+1.04%	0.00K	05/10
	NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
	NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	26/09
	NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
	NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	13/09
	NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
	NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04
	NB Call 37.5 SEK Ericsson ser. B	SE0010.	41.29	0.00%	0	03/09
	NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
	NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	18/09

이탈리아 - 증서

	종목	티커	종가	변동 %	거래량	시간
	DE000SQ4EZ12	DESQ4E.	0.0369	-6.35%	54.42M	05/10
	DE000SQ4EZ20	DESQ4E.	0.053	-6.91%	6.09M	05/10
	SG MSCI THE WORLD	XS8816.	201.500	+0.37%	0.18K	04/10
	DE000VP2HYR0	DEVP2H.	152.340	0.00%	0	03/10
	XS1706855043	XS1706.	991.440	-0.05%	0.09K	04/10
	IT0005282949	IT0005.	995.100	-0.04%	0.29K	04/10
	XS2395029387TX	XS2395.	115.700	0.00%	0	02/10
	XS2504497632	XS4497.	1,000.000	-0.59%	0.09K	04/10
	IT0005333767	IT0005.	975.350	-0.02%	0.03K	04/10
	IT0005331563	IT0005.	978.000	+0.72%	0.06K	04/10
	IT0005451700	IT5451.	93.610	-1.08%	0.10K	04/10
	SG S&P 500 NET TR 31Dec99	XS8816.	239.600	+1.22%	0.01K	04/10
	XS2459025735	XS9025.	940.090	+0.22%	0.55K	04/10
	XS1742893446	XS1742.	938.970	0.00%	0	04/10
	XS2459309337	XS9309.	1,001.310	-0.33%	0.14K	04/10
	XS1796811880	XS1796.	901.730	-0.01%	0.01K	04/10
	XS1777975290	XS1777.	980.180	0.00%	0	03/10
	XS1914902157	XS1914.	1,073.390	0.00%	0	03/10
	Banca IMI SpA ZT Basket 28Mar25	XS1945.	997.480	0.00%	0	02/10
	XS2469373117	XS9373.	991.050	+0.21%	0.02K	04/10

포르투갈 - 증서

	종목	티커	종가	변동 %	거래량	시간
	PTBITHYM0080	PTBITH.	52.215	+0.71%	4.43K	05/10

프랑스 - 증서

	종목	티커	종가	변동 %	거래량	시간
	PTBITTYE0094	PTBITT.	3.433	+0.88%	67.53K	04/10
	PTBIVRYE0068	PTBIVR.	49.620	+0.58%	8.61K	05/10
	BNP Gold 31Dec99	NL0006.	213.10	-0.06%	1.79K	05/10
	DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

카테고리 더 보기

1일1주1달6달1년5년최대

	코스피지수	2,591.13	+21.42	+0.83%
	코스피200 선물 (F)	355.85	-2.65	-0.74%
	US 500	5,754.7	+3.6	+0.06%
	US Tech 100	20,058.2	+26.9	+0.13%
	DAX	19,120.93	+105.52	+0.55%
	닛케이	39,411.50	+798.00	+2.07%
	미국 달러 지수	102.230	-0.050	-0.05%

	금	2,669.40	+1.60	+0.06%
	은	32.500	+0.106	+0.33%
	브렌트유	77.63	-0.51	-0.65%
	WTI유	74.06	-0.32	-0.43%
	천연가스	2.798	-0.033	-1.17%
	구리	4.5920	+0.0265	+0.58%
	미국 옥수수	422.62	-2.63	-0.62%

	달러/원	1,346.22	-0.18	-0.01%
	유로/달러	1.0975	-0.0001	-0.01%
	브라질 헤알/원	246.74	-0.01	-0.01%
	엔/원	9.0651	+0.0130	+0.14%
	파운드/달러	1.3130	+0.0014	+0.10%
	태국 바트/원	40.311	-0.060	-0.15%
	달러/엔	148.50	-0.21	-0.14%

	애플	226.80	+1.13	+0.50%
	알리바바 ADR	114.53	+1.69	+1.50%
	테슬라	250.08	+9.42	+3.91%
	알코아	39.12	+0.95	+2.49%
	뱅크오브아메리카	40.11	+0.86	+2.19%
	코카콜라	70.17	-0.35	-0.50%
	엑슨모빌	124.83	+2.25	+1.84%

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다