세계 증서

종목	티커	종가	변동 %	거래량	시간
DE000MA93MS2	DEMA93.	2.980	+5.30%	63.68K	04:53:05
DE000DA0AAS6	DEDA0A.	20.220	-2.55%	11.17K	02:03:05
DE000TR6M7D7	DETR6M.	0.100	-9.09%	0	04:35:00
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
BNP ZT RBS AUD TR Index 31Dec99	DE9187.	201.540	-1.19%	0	02:20:00
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	27.730	-0.89%	0	04:36:00
Bayerische Gold 31Dec99	DEHV2X.	13.58	-0.88%	0	04:52:00
EFG Call Solactive LED Performance	DEEFG0.	242.440	+0.00%	0	17/08
GS Call EURO STOXX Banks 31Dec99	DEGS9P.	8.390	-1.41%	0	02:15:00
GS Call DAXplus Export Strategy Pe	DEGS29.	60.860	-1.82%	0	02:21:00
DZ Call Kupfer Quanto Endlos	DEDZ2X.	61.660	-1.27%	0	02:35:00
EFG Call Solactive Cloud Computin P	DEEFG5.	575.140	+0.00%	0	17/08
GS GSCI Natural Gas Index TR	DEGS14.	28.660	+0.53%	0	02:16:00
DZ Call Kupfer 31Dec99 Endlos	DEDZ2X.	79.520	-0.93%	0	02:34:00
DZ Call Kupfer 31Dec99	DEDZ2X.	61.470	-1.28%	0	02:35:00
DZ Call Erdgas Quanto Endlos	DEDZ2X.	89.610	-0.51%	0	02:35:00
GS Call ISHARES A50 Index 31Dec99	DEGS3P.	15.950	0.00%	0	05/02
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	96.460	-2.79%	0	04:35:00
GS ZT S P Global Timber Forestry TR	DEGS0T.	344.770	-0.71%	0	17/08
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	113.480	-2.38%	0	04:35:00

종목	티커	종가	변동 %	거래량	시간
CH1114178796	CH1114.	5.500	-0.36%	1.18M	16/08
NBp Call x5 Swedbank 31Dec99	SE0011.	0.64	-12.33%	386.30K	17/08
NBp Call Hennes and Mauritz ser. B	SE0011.	0.26	0.00%	400.00K	17/08
NB Call 8.3 USD COMEX Silver	SE0009.	7.99	-5.89%	7.20K	17/08
NBp Call Volvo AB ser. B 31Dec99	SE0011.	35.67	-1.92%	0.11K	17/08
NB Call Africa Oil 31Dec99	SE0011.	43.29	-4.50%	5.21K	17/08
NB Call MINI GULD NORDENT 7 31Dec99	SE0009.	37.61	-6.93%	0.56K	17/08
NB Call MINI GULD NORDENT 14	SE0009.	80.91	0.00%	0	16/08
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	210.03	0.00%	0	18/06
NB Put SKF B 31Dec99	SE0011.	55.44	0.00%	0	19/02
NB Put Swedbank 31Dec99	SE0011.	61.51	0.00%	0	02/05
NB ZT 110 SEK Industrivarden	SE0010.	138.14	0.00%	0	07/07
NB ZT 312 SEK Investor B shares	SE0010.	580.16	0.00%	0	10/12
NB ZT 47.7 SEK Ericsson ser. B	SE0010.	31.87	-2.30%	0.03K	17/08
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	123.31	0.00%	0	28/01
NBp Call 1175 USD Gold 31Dec99	SE0011.	36.41	+0.00%	0	10/08
NBp Put Ericsson ser. B 31Dec99	SE0011.	0.23	0.00%	0	02/05
NBp Put x4 Swedbank 31Dec99	SE0011.	2.68	0.00%	0	09/06
NBp Call 196 SEK Fastighets AB	SE0011.	173.85	+0.00%	0	11/08
NB Put 411 SEK Electrolux B shares	SE0009.	120.28	+0.00%	0	09/06

종목	티커	종가	변동 %	거래량	시간
LU2200515109	LU0515.	0.070	+7.63%	2.58M	00:28:00
Vontobel Call 3X Long UniCr 16Jun23	DEVN9D.	0.077	+0.00%	0	12/08
ALETTI 211763 STOXX Div 30 21Apr23	IT5330.	98.400	-0.15%	0.98K	17/08
ALETTI 336151 DJ STOXX 50 17Mar23	IT5327.	100.700	-0.79%	0.35K	17/08
Vontobel Call 3X Long Amazon16Jun23	DEVN9D.	2.460	0.00%	0	12/08
UBS Zt Basket 30Oct23	DEUX7X.	84.500	+0.00%	0	16/08
IT0005367856	IT0005.	99.250	+1.38%	0.41K	17/08
ALETTI 181007 STOXX Div 30 15Sep23	IT5212.	97.650	+0.05%	0.94K	00:06:00
DE000VP2HYR0	DEVP2H.	228.700	-2.62%	0.20K	17/08
IMI Eni SpA 05Dec22	XS9183.	1,004.300	0.00%	0.03K	17/08
SG MSCI THE WORLD	XS8816.	165.350	+1.19%	0.00K	17/08
IT0005344426	IT0005.	1,036.220	+4.11%	0.02K	17/08
SG Eurostoxx 50 Return 31Dec99	XS8816.	114.500	0.00%	0	12/08
Banca IMI SpA ZT Eni SpA 28Sep22	IT0005.	1,107.830	+6.44%	0.03K	00:07:00
Banca IMI SpA ZT Total SA 12Sep22	IT0005.	1,032.410	-0.27%	0.05K	17/08
IT0005282949	IT0005.	959.040	+2.17%	0.05K	17/08
Leo Basket 21Feb23 CH0396949452	CH0396.	685.100	+0.00%	0	12/08
Banca IMI SpA ZT AXA SA 10May23	XS1745.	999.900	0.00%	0	12/08
IT0005379679	IT0005.	1,089.940	+0.00%	0	17/08
BANCA IMI ZT EURO STOXX 50 31Jul23	IT0005.	1,001.510	0.00%	0	16/08

1일1주1달6달1년5년최대

최근 조회한 시세

가장 최근에 검색한 시세가 여기에 자동으로 보여집니다