상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
세계 증서
네덜란드 - 증서
독일 - 증서
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 10.980 | -13.00% | 1.96M | 21/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 2.55 | +15.38% | 11.04K | 25/01 | ||
| NBp Call Fingerprint Cards B | SE0011. | 0.39 | +5.41% | 0.25K | 25/01 | ||
| NB Call 1040 USD Gold 31Dec99 | NO0010. | 50.33 | +0.00% | 0 | 21/01 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 25.98 | -6.81% | 1.50K | 25/01 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 82.22 | +1.31% | 3.65K | 00:47:00 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 15.86 | -23.86% | 2.40K | 01:11:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.22 | +5.57% | 191.65K | 00:44:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 11.11 | -1.59% | 0.20K | 25/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 85.97 | -0.56% | 0.54K | 00:03:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 43.91 | +0.00% | 0 | 24/01 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 3.14 | -0.95% | 240.88K | 01:04:00 | ||
| NB Call MINI GULD NORDENT 12 | SE0009. | 70.12 | +0.00% | 0 | 21/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 27.77 | +14.56% | 1.82K | 25/01 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 27.19 | 0.00% | 0 | 24/01 | ||
| NBp Call 90 SEK ELEKTA B 31Dec99 | SE0011. | 6.20 | 0.00% | 0 | 06/03 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 54.20 | 0.00% | 0 | 21/12 | ||
| NBp Call Boliden AB 31Dec99 | SE0011. | 1.31 | 0.00% | 0 | 12/03 | ||
| NBp Call DAX 31Dec99 | SE0011. | 3.27 | 0.00% | 0 | 28/02 | ||
| NBp Call Gold 31Dec99 | SE0011. | 0.12 | +9.09% | 8.50K | 00:50:00 |
스위스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| VT Swiss Research Basket Call | Z44AAV | 205.600 | 0.00% | 0 | 08/10 | ||
| CH0382903356 | ZXBTAV | 5,170.000 | 0.00% | 0 | 01/01 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.136 | -1.81% | 4.09M | 01:28:00 | ||
| Vontobel Put VT 3XS NOKIA 3 16Jun23 | DEVN9D. | 0.120 | +0.00% | 0 | 21/01 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 1.925 | 0.00% | 0 | 24/01 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 91.900 | +2.28% | 0.26K | 01:04:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 3.700 | 0.00% | 0 | 25/01 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 99.900 | -0.20% | 3.25K | 00:56:00 | ||
| XS2059597851 | XS2059. | 109.910 | +7.42% | 1.89K | 00:46:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.000 | -0.45% | 1.90K | 00:12:00 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 42.990 | +0.35% | 0.49K | 25/01 | ||
| BNP Call 925 STMicro 19Dec25 | NL3142. | 29.220 | +0.76% | 1.20K | 25/01 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.966 | -2.03% | 6.00K | 25/01 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 101.000 | 0.00% | 0 | 25/01 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 101.300 | -0.49% | 1.98K | 00:21:00 | ||
| Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 3.810 | +0.53% | 1.00K | 25/01 | ||
| IT0005367856 | IT0005. | 103.750 | -0.55% | 1.37K | 25/01 | ||
| DE000VP2HYR0 | DEVP2H. | 186.300 | -0.13% | 0.47K | 01:20:00 | ||
| ALETTI 295671 DJ STOXX 50 14Apr22 | IT5175. | 101.850 | -0.34% | 0.15K | 25/01 | ||
| ALETTI 17235.71 FTSE MIB 18Mar22 | IT5163. | 101.000 | -0.25% | 0.11K | 25/01 | ||
| ALETTI 282024 DJ STOXX 50 18Feb22 | IT5158. | 101.650 | 0.00% | 0 | 24/01 | ||
| ALETTI 214665 STOXX Div 30 14Apr22 | IT5249. | 91.950 | 0.00% | 0 | 24/01 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.677 | +1.02% | 365.19K | 01:19:00 | ||
| PTBIVRYE0068 | PTBIVR. | 40.840 | +1.54% | 8.67K | 00:59:00 | ||
| BNP Gold 31Dec99 | NL0006. | 148.27 | +1.10% | 0.08K | 01:00:00 | ||
| SOCIETE GENERALE CAC 40 X10 31DEC99 | FR0011. | 0.0190 | 0.00% | 0 | 24/04 | ||
| SG ZT SILVER X5 SHO 31Dec99 | FR0011. | 6.39 | 0.00% | 0 | 24/03 | ||
| SG Call WTI CRUDE 31Dec99 | FR0010. | 2.47 | 0.00% | 0 | 21/05 | ||
| SG Call ICE BRENT 05/12 31Dec99 | FR0011. | 20.00 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent x 5 Short 31Dec99 | FR0011. | 0.03 | 0.00% | 0 | 04/02 | ||
| SG ZT GOLD 31Dec99 | FR0010. | 137.70 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Lev 31Dec99 | FR0011. | 3.78 | 0.00% | 0 | 05/06 | ||
| SG ZT Gold x 5 Short 31Dec99 | FR0011. | 7.97 | 0.00% | 0 | 23/03 | ||
| SG ZT GOLD X10 LEV 31Dec99 | FR0011. | 1.10 | 0.00% | 0 | 27/05 | ||
| SG ZT PALLADIUM 31Dec99 | FR0012. | 86.55 | 0.00% | 0 | 03/06 | ||
| SG ZT PLATINUM 31Dec99 | FR0012. | 8.86 | 0.00% | 0 | 04/02 | ||
| SG ZT SILVER 31Dec99 | FR0012. | 15.49 | 0.00% | 0 | 25/05 | ||
| SG ZT SILVER X5 LEV 31Dec99 | FR0011. | 0.37 | 0.00% | 0 | 27/05 | ||
| SG ZT Ubs-Ib Zur 31Dec99 | FR0010. | 145.50 | 0.00% | 0 | 05/06 | ||
| SG BERKSHIRE HATHA ORD CL A 31Dec99 | FR0010. | 279.90 | 0.00% | 0 | 05/06 | ||
| SG ZT Brent Crude 31Dec99 | FR0010. | 4.20 | 0.00% | 0 | 23/05 | ||
| SG Call 11.44 EUR ORANGE 31Dec99 | FR0012. | 0.40 | 0.00% | 0 | 05/03 |