선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏰ 맞춤형 실시간 뉴스를 통해 시장에 보다 신속하게 대응해 보세요 시작하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0.900 | +7.14% | 100.00K | 05:44:48 | ||
| DE000DA0AAS6 | DEDA0A. | 13.900 | +0.65% | 3.68K | 03:11:23 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AB14 | DEDA0A. | 16.660 | +0.12% | 0 | 03:42:06 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 156.230 | -1.08% | 0 | 05:34:00 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 68.970 | +0.32% | 0 | 05:34:00 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 31.870 | -1.67% | 0 | 01:20:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.130 | -0.47% | 0 | 03:25:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.720 | -0.23% | 0 | 03:27:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 01/10 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 517.480 | -0.28% | 0 | 01:28:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 12.330 | +2.32% | 0 | 03:13:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 01/10 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 126.670 | -0.76% | 0 | 05:35:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 109.340 | -0.89% | 0 | 05:35:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.940 | 0.00% | 0 | 03:29:00 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 23.930 | -0.58% | 0 | 03:41:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 39.600 | -0.23% | 0 | 03:28:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 116.770 | -0.40% | 0 | 03:39:00 |
스웨덴 - 증서
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.902 | +14.76% | 12.02M | 24/03 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.230 | -13.04% | 25.00K | 00:41:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.521 | -4.93% | 5.00K | 24/03 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.050 | -10.56% | 2.40K | 00:21:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.900 | -0.05% | 3.27K | 00:08:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.650 | -0.10% | 0.83K | 24/03 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 92.500 | -3.14% | 0.86K | 24/03 | ||
| XS2442994583 | XS2442. | 83.500 | -3.19% | 0.40K | 01:16:00 | ||
| XS1973533927 | XS1973. | 78.600 | -2.92% | 0.01K | 24/03 | ||
| DE000VP2HYR0 | DEVP2H. | 186.000 | -1.56% | 0.16K | 01:20:00 | ||
| XS1620780624 | XS1620. | 945.440 | +0.10% | 0.01K | 24/03 | ||
| IT0005282949 | IT0005. | 961.140 | +3.39% | 0.10K | 01:06:00 | ||
| XS1706855043 | XS1706. | 968.490 | +4.20% | 0.02K | 00:41:00 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 97.850 | +2.25% | 0.20K | 00:25:00 | ||
| IT0005274177 | IT0005. | 970.000 | +2.75% | 0.09K | 24/03 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 1,021.650 | -0.71% | 0.03K | 24/03 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 1,014.200 | -0.61% | 0.05K | 00:12:00 | ||
| CH0508210363 | CH0508. | 633.590 | +0.00% | 0 | 20/03 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 17.520 | +0.00% | 0 | 21/03 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 977.330 | +0.00% | 0 | 23/03 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.540 | -0.39% | 3.84K | 00:33:00 | ||
| BNP Gold 31Dec99 | NL0006. | 165.39 | +0.82% | 1.23K | 01:28:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.200 | -1.54% | 0.81K | 24/03 | ||
| DE000SB2JY87 | DE000S. | 46.040 | 0.00% | 0 | 15/03 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 16/12 |