![[뉴욕증시] 엔비디아 실적 앞두고 혼조 마감… 나스닥 0.11%↓](https://i-invdn-com.investing.com/news/LYNXNPEB8S161_S.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🍎 🍕 사과는 줄이고, 피자는 늘리고 🤔 최근 버핏의 포트폴리오를 확인해보셨나요?
무료로 확인하기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Bayerische Silber 31Dec99 | DEHV2X. | 21.950 | -0.99% | 0.00K | 03:32:21 | ||
| DE000DA0AAS6 | DEDA0A. | 8.580 | +0.82% | 13.16K | 01:30:22 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.060 | -1.11% | 0.00K | 03:35:06 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.23 | +0.95% | 0.00K | 03:31:24 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35.260 | +0.06% | 0.00K | 03:35:43 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.670 | -0.30% | 0.00K | 03:29:25 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48.140 | -0.46% | 0.00K | 03:31:31 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167.320 | -0.74% | 0.00K | 03:26:16 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 44.260 | -0.54% | 0.00K | 03:35:11 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.910 | -0.45% | 0.00K | 03:30:45 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.830 | -0.73% | 0.00K | 03:25:47 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145.390 | -0.34% | 0.00K | 04:00:28 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164.310 | -0.29% | 0.00K | 04:00:28 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 971.350 | +3.89% | 0.00K | 01:28:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 47.320 | -0.42% | 0.04K | 03:35:31 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.320 | 0.00% | 0.00K | 03:46:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 58.940 | -0.20% | 0.00K | 03:20:40 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135.680 | +0.02% | 0.00K | 03:20:18 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 57.880 | +0.14% | 0.00K | 03:29:33 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 49.860 | +0.69% | 0.00K | 03:20:24 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.15 | 0.00% | 100.00K | 19/11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.88 | +17.33% | 25.64K | 00:13:37 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 93.28 | 0.00% | 4.50K | 14/11 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 1.50K | 14/11 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.00 | +8.43% | 0.37K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,482.96 | -0.08% | 0.32K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.32 | 0.00% | 0.24K | 20/11 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 141.19 | 0.00% | 0.10K | 19/11 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 25.87 | 0.00% | 0.04K | 20/11 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.61 | 0.00% | 0.01K | 20/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 288.60 | +1.02% | 0.01K | 20/11 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,363.91 | 0.00% | 0.01K | 20/11 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,560.03 | +1.02% | 0.00K | 01:25:00 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 05/11 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | -0.61% | 85.12M | 04:59:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | -2.08% | 4.43M | 04:59:59 | ||
| SG MSCI THE WORLD | XS8816. | 213.650 | +0.54% | 0.83K | 04:59:59 | ||
| BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34.570 | +0.58% | 0.49K | 04:59:59 | ||
| IT0005451700 | IT5451. | 91.120 | -0.79% | 0.40K | 04:59:59 | ||
| XS2298751756 | XS2298. | 33.320 | +2.59% | 0.30K | 04:59:59 | ||
| XS2504497632 | XS4497. | 1,002.460 | -0.07% | 0.15K | 04:59:59 | ||
| DE000VP2HYR0 | DEVP2H. | 175.020 | +0.99% | 0.13K | 04:59:59 | ||
| XS1706855043 | XS1706. | 998.100 | -0.04% | 0.09K | 04:59:59 | ||
| XS1742893446 | XS1742. | 940.000 | +0.38% | 0.08K | 04:59:59 | ||
| IT0005331563 | IT0005. | 982.000 | +0.71% | 0.07K | 04:59:59 | ||
| XS2459309337 | XS9309. | 1,010.510 | -0.27% | 0.07K | 04:59:59 | ||
| IT0005333767 | IT0005. | 979.330 | +0.01% | 0.05K | 04:59:59 | ||
| XS2459025735 | XS9025. | 926.670 | -0.09% | 0.04K | 04:59:59 | ||
| XS1842116375 | XS1842. | 1,002.880 | -0.01% | 0.03K | 04:59:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 224.960 | +0.37% | 0.03K | 04:59:59 | ||
| XS1908378315 | XS1908. | 998.370 | -0.04% | 0.02K | 04:59:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1,004.530 | +0.01% | 0.01K | 04:59:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 257.350 | +0.61% | 0.01K | 04:59:59 | ||
| IMI SpA ZT FTSE MIB Index 31Jan25 | XS1923. | 1,059.060 | +0.00% | 0.01K | 04:59:59 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 55.977 | +0.21% | 8.15K | 04:59:59 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.603 | +0.25% | 81.86K | 04:59:59 | ||
| PTBIVRYE0068 | PTBIVR. | 47.410 | -0.28% | 1.80K | 04:59:59 | ||
| BNP Gold 31Dec99 | NL0006. | 222.82 | +1.53% | 0.25K | 04:59:59 | ||
| DE000SB2JY87 | DE000S. | 5.910 | +1.55% | 0 | 04:59:59 |