![미·이란 갈등에 솟구친 국채금리…3대 지수 일제 하락 [뉴욕증시]](https://content-media.investing.com/news/1200_4_150x108_S_1783516411.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⌛ 10월 AI 추천 종목이 곧 공개됩니다. 기회를 놓치지 마세요…
목록 보기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 10.090 | +0.30% | 0 | 00:00:11 | ||
| DE000DA0AB14 | DEDA0A. | 28.900 | +0.38% | 0 | 29/09 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 179.200 | -2.24% | 0 | 02:17:19 | ||
| DE000LS9AVX3 | DELS9A. | 3,317.220 | -0.59% | 95.00 | 29/09 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 112.150 | +0.30% | 0 | 02:30:06 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 225.800 | -0.71% | 0 | 02:36:48 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,065.840 | -0.03% | 0 | 00:28:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 63.170 | -0.44% | 0 | 02:45:34 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15.090 | +0.27% | 0 | 03:00:16 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43.240 | -0.16% | 0 | 02:04:38 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 71.140 | -0.03% | 0 | 02:30:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 89.210 | -0.09% | 0 | 02:17:13 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 90.750 | -0.99% | 0 | 02:54:19 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208.140 | -1.08% | 0 | 02:30:06 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 84.510 | -1.68% | 0 | 02:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75.750 | -0.08% | 0 | 02:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39.460 | +0.87% | 0 | 29/09 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.200 | -0.03% | 0 | 02:30:05 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 726.300 | +3.78% | 0 | 00:17:06 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 205.500 | -0.78% | 0 | 02:36:48 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 6.30 | -1.41% | 793.00 | 29/09 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 517.30 | +2.99% | 82.00 | 29/09 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.60 | +7.14% | 0.20K | 00:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 0.75 | 0.00% | 1.00K | 23/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 16.19 | 0.00% | 3.09K | 23/09 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.146 | 0.00% | 12.85M | 00:35:59 | ||
| DE000SH7PF92 | DESX7K. | 1.479 | -7.27% | 85.76K | 00:35:59 | ||
| LU2159852701 | LU9852. | 14.080 | -0.07% | 61.71K | 00:35:59 | ||
| IT0005490062 | IT0005. | 1,008.990 | +0.14% | 189.00 | 00:39:59 | ||
| LU2243353856 | LU3353. | 57.730 | -1.40% | 3.74K | 00:35:59 | ||
| XS2504497632 | XS4497. | 995.540 | +0.17% | 127.00 | 00:35:59 | ||
| XS2459025735 | XS9025. | 1,333.700 | -0.94% | 0.08K | 00:35:59 | ||
| DE000HV40US2 | DE000H. | 305.240 | +0.09% | 99.00 | 00:39:59 | ||
| XS2459125956 | XS9125. | 1,011.630 | +0.03% | 41.00 | 00:35:59 | ||
| DE000VP2HYR0 | DEVP2H. | 224.050 | +0.24% | 0 | 00:35:59 | ||
| XS2566083759 | XS6083. | 1,106.420 | -0.42% | 0.05K | 00:35:59 | ||
| IT0005413940 | IT0005. | 943.980 | +0.06% | 0 | 00:39:59 | ||
| XS2769888830 | XS9888. | 1,270.700 | -0.08% | 0 | 00:35:59 | ||
| IT0005492035 | IT0005. | 1,167.530 | -0.51% | 0 | 00:39:59 | ||
| IT0005469033 | IT0005. | 99.840 | +0.01% | 150.00 | 00:39:59 | ||
| XS2469649557 | XS2469. | 11.500 | +5.70% | 0 | 00:39:59 | ||
| IT0005490070 | IT0005. | 1,038.000 | -0.24% | 0 | 00:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 209.020 | 0.00% | 0.19K | 00:35:59 | ||
| XS2769886115 | XS9886. | 1,026.130 | -0.01% | 55.00 | 00:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 264.620 | -0.03% | 614.00 | 00:35:59 |