선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 55.020 | +0.62% | 0 | 00:45:29 | ||
| DE000VP2HYD0 | DEVP2H. | 224.860 | +0.01% | 0 | 25/09 | ||
| DE000LS9AVX3 | DELS9A. | 3,346.860 | +0.33% | 27.00 | 25/09 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 112.480 | -0.77% | 0 | 00:31:35 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 205.910 | +0.07% | 0 | 00:43:50 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 226.210 | +0.06% | 0 | 00:43:50 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,079.330 | -0.15% | 0 | 00:28:01 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 62.980 | -0.13% | 0 | 00:45:33 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15.140 | +0.60% | 0 | 00:37:48 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43.340 | +0.02% | 0 | 00:24:22 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 71.740 | -0.61% | 0 | 00:31:35 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 89.090 | +0.14% | 0 | 00:17:06 | ||
| SG Call Solactive Global Lithium | DESG13. | 188.700 | -0.95% | 0 | 00:49:16 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 208.080 | -1.01% | 0 | 00:31:35 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 85.180 | -0.73% | 0 | 00:31:18 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 75.790 | -1.34% | 0 | 00:31:18 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 38.980 | +0.18% | 0 | 25/09 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.170 | +0.24% | 0 | 00:31:18 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 90.570 | -1.17% | 0 | 00:56:23 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 184.300 | +0.05% | 0 | 00:46:06 | ||
| SG Call Solactive Social Networks | DESG10. | 645.410 | -0.90% | 0 | 25/09 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 63.660 | +0.32% | 0 | 00:28:46 | ||
| DE000MF04W33 | DEMF04. | 190.660 | -0.16% | 0 | 25/09 | ||
| DE000DA0AB14 | DEDA0A. | 29.080 | +0.07% | 0 | 25/09 | ||
| DE000DA0AAS6 | DEDA0A. | 10.400 | -0.67% | 60.00 | 00:00:05 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 160.530 | -1.50% | 0 | 25/09 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107.810 | +0.04% | 0 | 00:26:33 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 67.510 | +0.16% | 0 | 00:28:48 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120.930 | +0.05% | 0 | 00:27:42 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 26.980 | +0.26% | 0 | 00:31:35 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 564.740 | -0.13% | 0 | 00:45:57 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 186.200 | +0.90% | 0 | 00:41:12 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 78.560 | +0.47% | 0 | 00:29:02 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 201.490 | +0.10% | 0 | 00:37:31 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 166.360 | -0.40% | 0 | 00:35:11 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 375.200 | -0.53% | 0 | 00:32:04 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 371.450 | +3.16% | 0 | 00:51:12 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 732.720 | 0.00% | 0 | 24/09 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 40.600 | +0.05% | 0 | 00:20:29 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 48.690 | -0.19% | 0 | 00:20:29 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 129.680 | -8.25% | 0 | 00:53:16 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 6.460 | -1.22% | 0 | 25/09 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 51.220 | -0.62% | 0 | 00:58:48 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,845.510 | +0.95% | 0 | 00:36:02 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 7.790 | +3.45% | 0 | 00:58:44 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.860 | +0.52% | 0 | 00:40:51 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 13.170 | -1.57% | 0 | 25/09 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 4.520 | -1.09% | 0 | 25/09 | ||
| CB ZT Infineon Long x3 31Dec99 | DECZ24. | 401.720 | +2.40% | 0 | 25/09 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 3,448.380 | +2.16% | 0 | 00:36:42 |