![[EBN 데이터센터] 코스피, 외국인·개인 순매수에도 하락 출발…반도체 약세 부담](https://content-media.investing.com/news/Samsung_150x108_S_1416304082.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🏦 7월 CPI 발표, 시장이 주목할 핵심 포인트는? >>
경제 캘린더 확인하기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 12.240 | +2.09% | 3.03K | 00:00:08 | ||
| DE000DA0AB14 | DEDA0A. | 29.460 | -0.27% | 0 | 10/08 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 56.250 | +2.63% | 0 | 02:45:33 | ||
| DE000LS9AVX3 | DELS9A. | 3,374.910 | +1.36% | 0.05K | 10/08 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 98.320 | +3.93% | 0 | 02:30:10 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 215.240 | -0.24% | 0 | 02:35:54 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 235.440 | -0.22% | 0 | 02:35:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,012.750 | +1.50% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 65.240 | -0.18% | 0 | 02:45:34 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 14.420 | -0.28% | 0 | 02:09:13 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 43.300 | +0.09% | 0 | 01:55:33 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 76.630 | -0.26% | 0 | 02:30:10 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 86.440 | -0.04% | 0 | 02:17:15 | ||
| SG Call Solactive Global Lithium | DESG13. | 206.200 | +2.03% | 0 | 02:16:49 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 217.660 | +0.78% | 0 | 02:30:13 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.990 | -0.11% | 0 | 02:30:09 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 74.910 | -0.09% | 0 | 02:30:09 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 40.080 | -0.03% | 0 | 10/08 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 28.280 | 0.00% | 0 | 02:30:09 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 94.730 | +0.82% | 0 | 01:56:07 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 175.100 | -0.68% | 0 | 01:54:02 | ||
| SG Call Solactive Social Networks | DESG10. | 634.670 | +0.27% | 0 | 02:10:28 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120.380 | +0.02% | 0 | 02:31:04 | ||
| DE000MF04W33 | DEMF04. | 195.690 | +0.01% | 0 | 10/08 | ||
| DE000VP2HYD0 | DEVP2H. | 229.220 | -0.66% | 0.00K | 02:54:09 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 187.960 | +1.15% | 0 | 02:54:04 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107.090 | +0.04% | 0 | 02:29:39 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 68.900 | -0.19% | 0 | 02:28:06 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 65.850 | +0.34% | 0 | 02:31:23 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 590.780 | +0.31% | 0 | 02:28:02 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.350 | -1.05% | 0 | 02:30:10 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 186.760 | +1.48% | 0 | 03:00:59 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 85.710 | -0.52% | 0 | 02:29:31 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 206.240 | +0.08% | 0 | 02:33:20 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 148.420 | +4.73% | 0 | 02:33:47 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 395.800 | -0.60% | 0 | 01:59:22 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 292.470 | +1.03% | 0 | 02:44:07 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 603.670 | -0.08% | 0 | 00:17:07 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 34.780 | +8.48% | 0 | 02:20:19 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49.220 | -1.13% | 0 | 02:20:20 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 137.850 | +0.02% | 0 | 02:13:30 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 8.830 | -2.32% | 0 | 02:49:21 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 62.370 | -1.67% | 0 | 02:03:53 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,746.920 | +1.47% | 0 | 02:59:19 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 8.550 | +0.95% | 0 | 02:26:13 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.180 | 0.00% | 0 | 02:08:37 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 20.120 | -0.74% | 0 | 02:24:35 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 4.850 | +2.54% | 0 | 02:06:22 | ||
| CB ZT Infineon Long x3 31Dec99 | DECZ24. | 601.840 | +3.05% | 0 | 02:07:21 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 3,919.150 | +1.85% | 0 | 02:07:45 |