선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⏱ ProPicks AI: 9월 업데이트 - 중요한 포트폴리오 업데이트가 포함됩니다 >>>
목록 보기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| Vontobel Call Solactive China Autom | DEVT0W. | 171.680 | +0.13% | 0 | 04/09 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 377.400 | -1.60% | 0 | 02:45:40 | ||
| DE000DA0AAS6 | DEDA0A. | 11.790 | -4.53% | 900.00 | 04/09 | ||
| BNP ZT Heating Oil 31Dec99 | DEABN5. | 38.210 | -1.27% | 0 | 02:20:30 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 103.630 | +0.39% | 0 | 02:30:06 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 212.730 | +0.16% | 0 | 02:07:04 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 232.980 | +0.15% | 0 | 02:07:04 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,062.620 | -1.20% | 0 | 00:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 63.880 | +0.06% | 0 | 02:46:15 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 15.010 | +1.63% | 0 | 02:04:04 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 42.910 | -0.23% | 0 | 02:10:18 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 77.040 | -1.07% | 0 | 02:30:06 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 88.830 | -0.14% | 0 | 02:17:16 | ||
| SG Call Solactive Global Lithium | DESG13. | 206.900 | -1.48% | 0 | 02:23:40 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 214.080 | +1.29% | 0 | 02:30:06 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.020 | -0.25% | 0 | 02:30:05 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 80.600 | +0.17% | 0 | 02:30:05 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 39.560 | +0.25% | 0 | 04/09 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 29.060 | -0.14% | 0 | 02:30:05 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 93.140 | +1.24% | 0 | 02:58:23 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 189.100 | +0.27% | 0 | 02:24:36 | ||
| SG Call Solactive Social Networks | DESG10. | 614.780 | +0.02% | 0 | 01:52:36 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 120.640 | +0.03% | 0 | 02:32:18 | ||
| DE000MF04W33 | DEMF04. | 193.840 | -0.35% | 0 | 04/09 | ||
| DE000DA0AB14 | DEDA0A. | 29.350 | -0.17% | 0 | 04/09 | ||
| DE000VP2HYD0 | DEVP2H. | 227.480 | +0.45% | 0 | 04/09 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 107.520 | +0.11% | 0 | 02:33:41 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 68.390 | +0.24% | 0 | 02:33:37 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 64.800 | +0.12% | 0 | 02:37:46 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 592.180 | +10.09% | 0 | 02:31:26 | ||
| BNP DJ Stoxx 600 Cyclical Goods Ser | DE8274. | 27.310 | +0.74% | 0 | 02:30:06 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 182.460 | +1.12% | 0 | 02:29:16 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 82.500 | +0.83% | 0 | 02:36:42 | ||
| UBS Call Deutschland Rolling Flex | DE9705. | 206.460 | +0.18% | 0 | 02:40:06 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 154.580 | +0.40% | 0 | 02:36:40 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 383.900 | -0.36% | 0 | 02:09:57 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 338.880 | +0.99% | 0 | 01:54:48 | ||
| BNP KOSPI 200 Index 31Dec99 | DE5715. | 697.550 | +4.69% | 0 | 00:17:06 | ||
| BNP Call MSCI Colombia 31Dec99 | DEAA2R. | 87.080 | +2.68% | 0 | 02:20:42 | ||
| BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49.240 | +0.35% | 0 | 02:20:31 | ||
| CB ZT BASF Long x2 31Dec99 | DECZ24. | 147.250 | -0.61% | 0 | 02:03:25 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 6.900 | +0.29% | 0 | 02:10:26 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 53.290 | +0.23% | 0 | 01:48:44 | ||
| CB ZT Deutsche Boerse 31Dec99 | DECZ24. | 1,802.320 | -1.91% | 0 | 03:00:32 | ||
| CB ZT DB Long x2 31Dec99 | DECZ24. | 9.830 | -0.20% | 0 | 02:05:31 | ||
| CB ZT Daimler AG Short x1 31Dec99 | DECZ24. | 5.090 | -0.97% | 0 | 02:00:48 | ||
| CB ZT Daimler AG Long x3 31Dec99 | DECZ24. | 20.780 | +2.82% | 0 | 01:59:28 | ||
| CB ZT ArcelorMittal Long x2 31Dec99 | DECZ32. | 5.350 | +6.36% | 0 | 02:43:02 | ||
| CB ZT Infineon Long x3 31Dec99 | DECZ24. | 428.250 | +6.51% | 0 | 02:54:24 | ||
| CB ZT Allianz Long x3 SE 31Dec99 | DECZ24. | 4,211.380 | -2.20% | 0 | 02:11:54 |