선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
🏴 한국 시장을 위한 새로운 AI 주식 선별 전략!
AI가 엄선한 한국 주식 확인하기
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | -0.59% | 1.08K | 01:30:17 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 101.400 | +0.60% | 27.00 | 03:02:44 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.58 | -0.74% | 1.00 | 03:31:59 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.710 | +0.30% | 1.00 | 03:27:13 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.030 | -0.25% | 1.00 | 02:29:27 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.450 | -0.21% | 0.00K | 03:29:35 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 133.030 | +0.01% | 1.00 | 03:25:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36.310 | +1.91% | 1.00 | 03:29:57 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.040 | +0.37% | 1.00 | 03:34:35 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.870 | +0.21% | 0.00K | 03:32:05 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.900 | +1.41% | 0.00K | 02:25:58 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.650 | +0.35% | 1.00 | 03:29:17 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 56.180 | +2.00% | 1.00 | 03:25:32 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 181.380 | -0.14% | 0.00K | 03:28:12 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.000 | +1.01% | 1.00 | 03:35:26 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.030 | +0.96% | 1.00 | 03:27:39 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 164.460 | +0.43% | 0.00K | 03:35:40 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.220 | +0.50% | 1.00 | 02:25:13 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 183.520 | +0.39% | 1.00 | 03:35:40 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 54.280 | -1.09% | 0.00K | 20/01 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,007.040 | -1.89% | 0.00K | 01:28:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 51.530 | +0.18% | 1.00 | 02:45:24 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.480 | +0.38% | 1.00 | 02:55:28 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.510 | -0.71% | 1.00 | 03:13:42 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 86.010 | 0.00% | 0 | 17/01 | ||
| BNP ZT RBS ZAR TR Index 31Dec99 | DE9185. | 135.320 | -0.23% | 0.00K | 03:30:10 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 62.660 | -0.05% | 1.00 | 01:17:06 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 52.600 | -0.02% | 1.00 | 03:30:11 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 137.800 | +0.44% | 0.00K | 03:30:10 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 166.600 | -0.31% | 1.00 | 03:30:11 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 194.960 | -0.11% | 1.00 | 03:30:10 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.100 | -0.56% | 0.00K | 03:11:19 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 52.180 | -0.13% | 1.00 | 03:27:49 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.680 | +0.84% | 1.00 | 03:33:59 | ||
| UBS Call Solactive Elektromob Auto | DEUBS9. | 112.710 | +0.75% | 0.00K | 20/01 | ||
| DE000DA0AB14 | DEDA0A. | 19.140 | -0.57% | 0.00K | 20/01 | ||
| DE000VP2HYD0 | DEVP2H. | 181.450 | -1.23% | 1.00 | 00:53:01 | ||
| Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.530 | -1.85% | 1.00 | 03:00:54 | ||
| Faktor 1x Short Zertifikat auf VIX | DECU0A. | 7.500 | +0.13% | 1.00 | 01:16:10 | ||
| Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0.036 | 0.00% | 0.00K | 01:01:58 | ||
| Vontobel Call Solactive China Autom | DEVT0W. | 228.410 | -0.39% | 0.00K | 00:52:31 | ||
| UBS RADA RiskAlpha Strategy Stoxx50 | DEUB0C. | 171.950 | +0.10% | 1.00 | 20/01 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 197.680 | +0.18% | 0.00K | 20/01 | ||
| UBS Dow Joneso Stoxx 50 Price | DE1150. | 105.530 | -0.17% | 1.00 | 20/01 | ||
| UBS Dow Jones Stoxx Mid 200 Return | DEUB7A. | 54.090 | -0.11% | 1.00 | 20/01 | ||
| UBS Dow Jones Stoxx 600 31Dec99 | DEUB7A. | 52.230 | +0.02% | 1.00 | 20/01 | ||
| UBS Call Vario Rendite Deutschland | DEUB8L. | 114.020 | -0.06% | 1.00 | 20/01 | ||
| UBS Call UBS Global Quality DivTR | DEUBS0. | 478.570 | +0.13% | 0.00K | 20/01 | ||
| UBS Call DJ Stoxx 600 Construction | DE6083. | 70.780 | +0.31% | 0.00K | 20/01 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 205.320 | +1.38% | 1.00 | 03:30:11 |