![[0511 마감체크] 시장은 여전히 인플레이션의 편](https://i-invdn-com.akamaized.net/news/LYNXMPEB0507V_S.jpg)
![美증시, 대형 기술주 주춤하자 일제히 하락…페이스북 4.1%↓[간밤 해외시황]](https://i-invdn-com.akamaized.net/news/external-images-thumbnails/picb421e019a3c1f7fd1253add874953889.jpg)
상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보
단일 환율
| 종목 | 종목 | 매도 | 매수 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|---|---|---|---|---|---|---|---|---|
| 유로/달러 | EUR/USD | 1.2164 | 1.2166 | 1.2182 | 1.2124 | +0.0036 | +0.30% | 23:48:23 | |
| 파운드/달러 | GBP/USD | 1.4143 | 1.4147 | 1.4158 | 1.4105 | +0.0025 | +0.18% | 23:48:28 | |
| 달러/엔 | USD/JPY | 108.51 | 108.54 | 108.99 | 108.36 | -0.26 | -0.23% | 23:48:23 | |
| 달러/스위스 프랑 | USD/CHF | 0.9018 | 0.9022 | 0.9033 | 0.9002 | +0.0009 | +0.10% | 23:48:24 | |
| 호주 달러/달러 | AUD/USD | 0.7837 | 0.7839 | 0.7857 | 0.7821 | +0.0008 | +0.10% | 23:48:21 | |
| 달러/캐나다 달러 | USD/CAD | 1.2105 | 1.2109 | 1.2126 | 1.2077 | +0.0010 | +0.08% | 23:48:23 | |
| 뉴질랜드 달러/달러 | NZD/USD | 0.7262 | 0.7266 | 0.7290 | 0.7252 | -0.0010 | -0.14% | 23:48:28 | |
| 달러/남아프리카 란드 | USD/ZAR | 14.0071 | 14.0221 | 14.0794 | 13.9524 | -0.0244 | -0.17% | 23:48:28 | |
| 달러/터키 리라 | USD/TRY | 8.3014 | 8.3094 | 8.3235 | 8.2725 | +0.0389 | +0.47% | 23:48:28 | |
| 달러/멕시코 페소 | USD/MXN | 19.8420 | 19.8619 | 19.9687 | 19.8282 | -0.0701 | -0.35% | 23:48:29 | |
| 달러/폴란드 즈워티 | USD/PLN | 3.7398 | 3.7415 | 3.7687 | 3.7360 | -0.0163 | -0.43% | 23:48:28 | |
| 달러/스웨덴 크로나 | USD/SEK | 8.3118 | 8.3148 | 8.3584 | 8.2959 | -0.0223 | -0.27% | 23:48:28 | |
| 달러/싱가폴 달러 | USD/SGD | 1.3254 | 1.3259 | 1.3282 | 1.3246 | +0.0001 | +0.01% | 23:48:22 | |
| 달러/덴마크 크로네 | USD/DKK | 6.1126 | 6.1136 | 6.1330 | 6.1043 | -0.0169 | -0.28% | 23:48:29 | |
| 달러/노르웨이 크로네 | USD/NOK | 8.2742 | 8.2782 | 8.2891 | 8.2318 | +0.0061 | +0.07% | 23:48:24 | |
| 달러/이스라엘 세켈 | USD/ILS | 3.2878 | 3.2923 | 3.2926 | 3.2536 | +0.0311 | +0.95% | 23:48:26 | |
| 달러/헝가리 포린트 | USD/HUF | 295.21 | 295.44 | 296.00 | 294.14 | +0.59 | +0.20% | 23:48:25 | |
| 달러/체코 크로나 | USD/CZK | 21.0120 | 21.0270 | 21.1500 | 20.9780 | -0.0355 | -0.17% | 23:48:24 | |
| 달러/태국 바트 | USD/THB | 31.190 | 31.210 | 31.200 | 31.070 | +0.100 | +0.32% | 23:48:17 | |
| 달러/디르함 | USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6729 | +0.0003 | +0.01% | 23:48:24 | |
| 달러/요르단 디나르 | USD/JOD | 0.7080 | 0.7100 | 0.7093 | 0.7090 | +0.0010 | +0.14% | 23:48:28 | |
| 달러/쿠웨이트 디나르 | USD/KWD | 0.3006 | 0.3012 | 0.3011 | 0.3006 | +0.0001 | +0.04% | 22:54:49 | |
| 달러/홍콩 달러 | USD/HKD | 7.7676 | 7.7677 | 7.7679 | 7.7654 | +0.0024 | +0.03% | 23:48:25 | |
| 달러/리얄 | USD/SAR | 3.7502 | 3.7504 | 3.7511 | 3.7501 | +0.0001 | +0.00% | 23:48:19 | |
| 달러/인도 루피 | USD/INR | 73.388 | 73.425 | 73.540 | 73.281 | -0.043 | -0.06% | 23:48:06 | |
| 달러/원 | USD/KRW | 1,120.88 | 1,121.23 | 1,121.63 | 1,115.59 | +4.38 | +0.39% | 23:48:24 | |
| 브라질 헤알/달러 | BRL/USD | 0.1907 | 0.1907 | 0.1916 | 0.1893 | -0.0005 | -0.28% | 23:48:26 | |
| 캐나다 달러/달러 | CAD/USD | 0.8258 | 0.8260 | 0.8280 | 0.8247 | -0.0005 | -0.06% | 23:48:14 | |
| 스위스 프랑/달러 | CHF/USD | 1.1085 | 1.1090 | 1.1110 | 1.1071 | -0.0006 | -0.05% | 23:48:23 | |
| 피지 달러/달러 | FJD/USD | 0.4899 | 0.5004 | 0.4952 | 0.4934 | +0.0022 | +0.46% | 11:35:04 | |
| 가나 세디/달러 | GHS/USD | 0.1730 | 0.1742 | 0.1741 | 0.1727 | +0.0009 | +0.52% | 23:42:02 | |
| 엔/달러 | JPY/USD | 0.921300 | 0.921400 | 0.922900 | 0.917550 | +0.002350 | +0.26% | 23:48:23 | |
| 케이맨 제도 달러/달러 | KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | 0.0001 | 0.00% | 23:48:15 | |
| 싱가폴 달러/달러 | SGD/USD | 0.7542 | 0.7545 | 0.7550 | 0.7529 | +0.0003 | +0.03% | 23:48:22 | |
| 달러/알바니아 렉 | USD/ALL | 100.750 | 101.300 | 101.470 | 100.825 | +0.475 | +0.47% | 23:48:26 | |
| 달러/아르메니아 드람 | USD/AMD | 521.10 | 523.10 | 522.50 | 522.10 | +0.73 | +0.14% | 23:36:37 | |
| 달러/안틸레스 길더 | USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 06:00:02 | |
| 달러/아르헨티나 페소 | USD/ARS | 93.9500 | 93.9600 | 93.9650 | 93.2750 | +0.2230 | +0.24% | 23:39:18 | |
| 달러/호주 달러 | USD/AUD | 1.2757 | 1.2760 | 1.2787 | 1.2729 | -0.0009 | -0.07% | 23:48:25 | |
| 달러/바베이도스 달러 | USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 23:33:31 | |
| 달러/방글라데시 타카 | USD/BDT | 84.620 | 84.870 | 84.825 | 84.745 | +0.295 | +0.35% | 20:38:26 | |
| 달러/불가리아 레프 | USD/BGN | 1.6075 | 1.6081 | 1.6133 | 1.6057 | -0.0043 | -0.27% | 23:48:22 | |
| 달러/바레인 디나르 | USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3767 | +0.0008 | +0.21% | 23:48:13 | |
| 달러/부룬디 프랑 | USD/BIF | 1,950.85 | 2,000.00 | 1,975.43 | 1,964.01 | +24.88 | +1.28% | 23:48:13 | |
| 달러/브루나이 달러 | USD/BND | 1.3254 | 1.3259 | 1.3282 | 1.3246 | +0.0001 | +0.01% | 23:48:22 | |
| 달러/볼리비아노 | USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0850 | +1.25% | 23:42:48 | |
| 달러/브라질 헤알 | USD/BRL | 5.2436 | 5.2443 | 5.2817 | 5.2191 | +0.0168 | +0.32% | 23:48:26 | |
| 달러/바하마 달러 | USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:02 | |
| 달러/보츠와나 폴라 | USD/BWP | 10.6838 | 10.7411 | 10.7993 | 10.6725 | +0.0401 | +0.38% | 23:47:57 | |
| 달러/벨리즈 달러 | USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 23:42:51 | |
| 달러/칠레 페소 | USD/CLP | 699.53 | 700.43 | 700.63 | 694.95 | +3.50 | +0.50% | 23:48:24 | |
| 달러/중국 위안 | USD/CNY | 6.4285 | 6.4306 | 6.4325 | 6.4166 | +0.0140 | +0.22% | 23:47:20 | |
| 달러/콜롬비아 페소 | USD/COP | 3,700.68 | 3,704.68 | 3,728.51 | 3,692.21 | -1.50 | -0.04% | 23:48:19 | |
| 달러/코스타리카 콜론 | USD/CRC | 612.00 | 617.79 | 615.87 | 614.90 | +2.90 | +0.47% | 23:48:02 | |
| 달러/쿠바 페소 | USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 06:00:02 | |
| 달러/지부티 프랑 | USD/DJF | 177.50 | 178.55 | 178.05 | 178.03 | +0.53 | +0.30% | 23:48:17 | |
| 달러/도미니칸 페소 | USD/DOP | 56.690 | 56.810 | 56.930 | 56.350 | -0.010 | -0.02% | 23:38:09 | |
| 달러/알제리 디나르 | USD/DZD | 132.660 | 133.580 | 133.525 | 133.050 | +0.130 | +0.10% | 23:48:23 | |
| 달러/이집트 파운드 | USD/EGP | 15.6300 | 15.7300 | 15.7150 | 15.6500 | +0.0600 | +0.38% | 23:05:10 | |
| 달러/에티오피아 비르 | USD/ETB | 42.3188 | 43.0095 | 42.6642 | 42.5304 | +0.4042 | +0.96% | 23:48:17 | |
| 달러/유로 | USD/EUR | 0.8220 | 0.8222 | 0.8249 | 0.8209 | -0.0022 | -0.27% | 23:48:24 | |
| 달러/피지 달러 | USD/FJD | 1.9984 | 2.0412 | 2.0274 | 2.0198 | -0.0049 | -0.24% | 11:35:04 | |
| 달러/파운드 | USD/GBP | 0.7069 | 0.7071 | 0.7090 | 0.7064 | -0.0008 | -0.11% | 23:48:25 | |
| 달러/그루지야 라리 | USD/GEL | 3.4100 | 3.4400 | 3.4500 | 3.4195 | +0.0230 | +0.68% | 23:46:20 | |
| 달러/가나 세디 | USD/GHS | 5.7400 | 5.7800 | 5.7900 | 5.7450 | +0.0200 | +0.35% | 23:42:02 | |
| 달러/감비아 달라시 | USD/GMD | 50.9000 | 53.0000 | 51.9500 | 51.1000 | +1.0500 | +2.06% | 23:48:28 | |
| 달러/기니 프랑 | USD/GNF | 9,816.00 | 9,916.00 | 9,930.00 | 9,750.00 | +45.00 | +0.46% | 23:48:14 | |
| 달러/과테말라 케트살 | USD/GTQ | 7.7030 | 7.7230 | 7.7150 | 7.7105 | +0.0080 | +0.10% | 23:48:14 | |
| 달러/온두라스 렘피라 | USD/HNL | 23.9720 | 24.0720 | 24.1000 | 24.0030 | +0.0690 | +0.29% | 23:32:44 | |
| 달러/크로아티아 쿠나 | USD/HRK | 6.1839 | 6.1889 | 6.2195 | 6.1781 | -0.0285 | -0.46% | 23:48:03 | |
| 달러/아이티 구르드 | USD/HTG | 83.390 | 85.660 | 86.601 | 84.525 | -0.785 | -0.92% | 22:19:31 | |
| 달러/인도네시아 루피아 | USD/IDR | 14,195.0 | 14,200.0 | 14,215.0 | 14,187.5 | +2.5 | +0.02% | 16:59:15 | |
| 달러/이라크 디나르 | USD/IQD | 1,458.00 | 1,460.00 | 1,462.50 | 1,458.69 | +1.00 | +0.07% | 23:27:39 | |
| 달러/이란 리얄 | USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 06:00:02 | |
| 달러/아이스랜드 크로나 | USD/ISK | 123.750 | 124.030 | 124.470 | 123.795 | -0.380 | -0.31% | 23:48:24 | |
| 달러/자메이카 달러 | USD/JMD | 150.360 | 151.930 | 151.695 | 151.100 | +0.785 | +0.52% | 20:38:23 | |
| 달러/케냐 실링 | USD/KES | 106.650 | 106.850 | 106.860 | 106.500 | +0.300 | +0.28% | 21:50:22 | |
| 달러/캄보디아 릴 | USD/KHR | 4,052.00 | 4,072.00 | 4,063.00 | 4,050.00 | +12.00 | +0.30% | 23:31:14 | |
| 달러/코모로 프랑 | USD/KMF | 404.320 | 406.320 | 407.450 | 405.320 | +0.990 | +0.24% | 23:36:34 | |
| 달러/카자흐스탄 탱거 | USD/KZT | 426.940 | 427.270 | 427.755 | 425.255 | +0.665 | +0.16% | 23:13:51 | |
| 달러/라오스 킵 | USD/LAK | 9,400.00 | 9,440.00 | 9,423.00 | 9,413.14 | +47.21 | +0.50% | 22:19:32 | |
| 달러/레바논 파운드 | USD/LBP | 1,501.45 | 1,514.45 | 1,512.20 | 1,507.95 | +6.45 | +0.43% | 23:32:44 | |
| 달러/스리랑카 루피 | USD/LKR | 195.500 | 197.500 | 197.000 | 195.500 | +0.500 | +0.26% | 20:00:10 | |
| 달러/레소토 로티 | USD/LSL | 13.9990 | 14.0320 | 14.0775 | 13.9525 | -0.0145 | -0.10% | 23:48:27 | |
| 달러/리비아 디나르 | USD/LYD | 4.4527 | 4.4751 | 4.4639 | 4.4622 | +0.0129 | +0.29% | 23:31:16 | |
| 달러/모로코 디르함 | USD/MAD | 8.8333 | 8.8383 | 8.8577 | 8.8249 | -0.0066 | -0.07% | 23:48:20 | |
| 달러/몰도바 레우 | USD/MDL | 17.6645 | 17.7645 | 17.8000 | 17.7145 | +0.0250 | +0.14% | 23:42:48 | |
| 달러/말라가시 아리아리 | USD/MGA | 3,745.49 | 3,775.49 | 3,775.00 | 3,750.80 | +15.04 | +0.40% | 23:42:44 | |
| 달러/마케도니아 대나르 | USD/MKD | 50.550 | 50.720 | 50.820 | 50.590 | +0.295 | +0.59% | 23:11:09 | |
| 달러/미얀마 차트 | USD/MMK | 1,550.000 | 1,565.000 | 1,557.500 | 1,557.500 | +0.000 | +0.00% | 06:00:02 | |
| 달러/마카오 파타카 | USD/MOP | 8.0010 | 8.0090 | 8.0050 | 7.9990 | +0.0070 | +0.09% | 23:47:33 | |
| 달러/모리타니아 우구야 | USD/MRU | 35.750 | 36.350 | 36.050 | 35.970 | +0.320 | +0.90% | 22:19:33 | |
| 달러/모리셔스 루피 | USD/MUR | 40.400 | 40.700 | 40.850 | 40.100 | +0.400 | +1.00% | 21:22:19 | |
| 달러/몰디브 루피야 | USD/MVR | 15.4200 | 15.5000 | 15.5000 | 15.4600 | +0.0400 | +0.26% | 23:48:16 | |
| 달러/말라위 크와차 | USD/MWK | 783.260 | 813.260 | 800.290 | 796.060 | +10.000 | +1.27% | 23:31:14 | |
| 달러/말레이시아 링깃 | USD/MYR | 4.1160 | 4.1210 | 4.1230 | 4.1045 | +0.0135 | +0.33% | 18:07:36 | |
| 달러/나미비아 달러 | USD/NAD | 14.0110 | 14.0200 | 14.0800 | 13.9525 | -0.0235 | -0.17% | 23:48:21 | |
| 달러/나이지리아 나이라 | USD/NGN | 380.590 | 381.590 | 381.250 | 381.090 | +0.500 | +0.13% | 23:30:46 | |
| 달러/니카라과 코르도바 | USD/NIO | 34.8500 | 35.0000 | 35.4450 | 34.9250 | +0.0750 | +0.22% | 23:48:16 | |
| 달러/네팔 루피 | USD/NPR | 117.340 | 117.360 | 117.665 | 117.295 | -0.010 | -0.01% | 19:01:16 | |
| 달러/뉴질랜드 달러 | USD/NZD | 1.3763 | 1.3770 | 1.3789 | 1.3718 | +0.0029 | +0.21% | 23:48:21 | |
| 달러/오만 리얼 | USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 21:09:32 | |
| 달러/파나마 발보아 | USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 06:00:02 | |
| 달러/페루 솔 | USD/PEN | 3.7210 | 3.7350 | 3.7300 | 3.7195 | +0.0072 | +0.19% | 23:12:50 | |
| 달러/파푸아 뉴기니 키나 | USD/PGK | 3.4188 | 3.6036 | 3.5562 | 3.5107 | +0.0924 | +2.70% | 23:14:44 | |
| 달러/필리핀 페소 | USD/PHP | 47.830 | 47.850 | 47.918 | 47.789 | +0.020 | +0.04% | 23:47:25 | |
| 달러/파키스탄 루피 | USD/PKR | 151.900 | 152.500 | 154.050 | 152.115 | +0.600 | +0.40% | 22:41:00 | |
| 달러/파라과이 과라니 | USD/PYG | 6,744.00 | 6,781.00 | 6,766.29 | 6,762.50 | +8.59 | +0.13% | 20:38:27 | |
| 달러/카타르 리얄 | USD/QAR | 3.6400 | 3.6420 | 3.7084 | 3.6410 | +0.0010 | +0.03% | 23:47:59 | |
| 달러/루마니아 레우 | USD/RON | 4.0474 | 4.0535 | 4.0637 | 4.0446 | -0.0092 | -0.23% | 23:48:20 | |
| 달러/세르비아 디나르 | USD/RSD | 96.560 | 96.760 | 96.990 | 96.530 | -0.190 | -0.20% | 23:48:27 | |
| 달러/러시아 루블 | USD/RUB | 74.1900 | 74.1900 | 74.4223 | 73.8390 | -0.1612 | -0.22% | 23:48:23 | |
| 달러/르완다 프랑 | USD/RWF | 997.127 | 1,005.000 | 1,001.089 | 980.000 | +3.885 | +0.39% | 23:48:15 | |
| 달러/세이쉴 루피 | USD/SCR | 15.1800 | 15.5000 | 15.7705 | 14.8470 | -0.3399 | -2.17% | 23:48:17 | |
| 달러/수단 파운드 | USD/SDG | 400.2002 | 400.4552 | 400.3277 | 400.3277 | +0.0000 | +0.00% | 23:27:39 | |
| 달러/소말리아 실링 | USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 23:42:44 | |
| 달러/상토메 도브라 | USD/STN | 20.1480 | 23.0096 | 21.5913 | 20.5000 | +1.4308 | +7.10% | 23:48:17 | |
| 달러/엘살바도르 콜론 | USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7545 | +0.0050 | +0.06% | 23:33:30 | |
| 달러/시리아 파운드 | USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 23:37:59 | |
| 달러/스와지 리랑게니 | USD/SZL | 14.0110 | 14.0200 | 14.0800 | 13.9515 | -0.0205 | -0.15% | 23:48:20 | |
| 달러/튀니지 디나르 | USD/TND | 2.7229 | 2.7244 | 2.7411 | 2.7214 | -0.0029 | -0.11% | 23:40:00 | |
| 달러/트리니다드 달러 | USD/TTD | 6.7741 | 6.8260 | 6.8001 | 6.7543 | +0.0410 | +0.61% | 23:48:14 | |
| 달러/대만 신타이비 | USD/TWD | 27.950 | 27.960 | 27.976 | 27.733 | +0.200 | +0.72% | 23:48:19 | |
| 달러/탄자니아 실링 | USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.50 | +5.00 | +0.22% | 19:49:48 | |
| 달러/우크라니아 흐리브냐 | USD/UAH | 27.5498 | 27.6206 | 27.7475 | 27.5850 | -0.1445 | -0.52% | 23:16:31 | |
| 달러/우간다 실링 | USD/UGX | 3,538.00 | 3,548.00 | 3,559.00 | 3,540.00 | -4.00 | -0.11% | 22:16:34 | |
| 달러/우루과이 페소 | USD/UYU | 43.9700 | 44.0000 | 43.9850 | 43.8650 | +0.1350 | +0.31% | 23:33:30 | |
| 달러/우즈베키스탄 섬 | USD/UZS | 10,537.66 | 10,547.66 | 10,542.66 | 10,522.80 | +17.93 | +0.17% | 23:33:16 | |
| 달러/베네주엘라 볼리바르 | USD/VES | 2,829,478.2130 | 2,836,569.6370 | 2,833,023.9250 | 2,833,023.9250 | 0.0000 | 0.00% | 06:00:02 | |
| 달러/베트남 동 | USD/VND | 23,059.0 | 23,061.0 | 23,062.5 | 23,050.0 | 0.0 | 0.00% | 12:55:40 | |
| 달러/바누아투 바투 | USD/VUV | 105.560 | 108.100 | 109.000 | 106.660 | +1.440 | +1.37% | 22:19:26 | |
| 달러/프랑 | USD/XAF | 533.690 | 560.130 | 548.535 | 537.500 | +11.590 | +2.17% | 23:39:59 | |
| 달러/동카리브 달러 | USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 23:48:27 | |
| 달러/프랑 | USD/XOF | 537.000 | 544.000 | 543.305 | 540.250 | +3.750 | +0.70% | 23:38:16 | |
| 달러/프랑스 퍼시픽 프랑 | USD/XPF | 97.910 | 98.310 | 98.565 | 98.110 | +0.010 | +0.01% | 20:38:28 | |
| 달러/예멘 리얄 | USD/YER | 249.000 | 252.000 | 252.265 | 250.000 | +3.280 | +1.33% | 23:33:31 | |
| 달러/잠비아 크와차 | USD/ZMW | 22.36 | 22.40 | 22.39 | 22.38 | +0.02 | +0.09% | 23:46:07 | |
| 디르함/달러 | AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.00% | 22:42:02 | |
| 아르헨티나 페소/달러 | ARS/USD | 0.01064 | 0.01064 | 0.01072 | 0.01064 | -0.00000 | -0.03% | 23:12:02 | |
| 중국 위안/달러 | CNY/USD | 0.1555 | 0.1556 | 0.1558 | 0.1555 | -0.0003 | -0.20% | 23:48:05 | |
| 덴마크 크로네/달러 | DKK/USD | 0.1636 | 0.1636 | 0.1638 | 0.1631 | +0.0001 | +0.08% | 23:48:06 | |
| 홍콩 달러/달러 | HKD/USD | 0.1287 | 0.1287 | 0.1288 | 0.1287 | -0.0000 | -0.02% | 23:47:06 | |
| 이스라엘 세켈/달러 | ILS/USD | 0.3038 | 0.3040 | 0.3070 | 0.3038 | -0.0034 | -1.11% | 23:48:07 | |
| 멕시코 페소/달러 | MXN/USD | 0.05035 | 0.05037 | 0.05043 | 0.05008 | +0.00002 | +0.04% | 23:48:09 | |
| 노르웨이 크로네/달러 | NOK/USD | 0.1208 | 0.1209 | 0.1215 | 0.1206 | -0.0005 | -0.42% | 23:48:10 | |
| 폴란드 즈워티/달러 | PLN/USD | 0.2672 | 0.2673 | 0.2676 | 0.2654 | +0.0005 | +0.19% | 23:48:12 | |
| 러시아 루블/달러 | RUB/USD | 0.01347 | 0.01347 | 0.01354 | 0.01344 | -0.00000 | -0.01% | 23:48:12 | |
| 리얄/달러 | SAR/USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | -0.0000 | 0.00% | 22:19:14 | |
| 스웨덴 크로나/달러 | SEK/USD | 0.1202 | 0.1203 | 0.1205 | 0.1196 | +0.0002 | +0.14% | 23:47:13 | |
| 터키 리라/달러 | TRY/USD | 0.1204 | 0.1205 | 0.1209 | 0.1202 | -0.0006 | -0.47% | 23:48:15 | |
| 대만 신타이비/달러 | TWD/USD | 0.03578 | 0.03579 | 0.03606 | 0.03575 | -0.00029 | -0.80% | 23:48:16 | |
| 베네주엘라 볼리바르/달러 | VES/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 23:05:19 | |
| 남아프리카 란드/달러 | ZAR/USD | 0.07131 | 0.07136 | 0.07167 | 0.07103 | 0.00000 | 0% | 23:48:17 | |
| 우루과이 페소/달러 | UYU/USD | 0.02273 | 0.02274 | 0.02280 | 0.02280 | 0.00000 | 0% | 23:22:21 | |
| 파라과이 과라니/달러 | PYG/USD | 0.000147 | 0.000148 | 0.000148 | 0.000148 | 0.000000 | 0% | 22:41:20 | |
| 칠레 페소/달러 | CLP/USD | 0.001428 | 0.001428 | 0.001439 | 0.001428 | -0.000013 | -0.90% | 23:48:19 | |
| 콜롬비아 페소/달러 | COP/USD | 0.000270 | 0.000270 | 0.000271 | 0.000268 | 0.000001 | 0% | 23:48:19 | |
| 페루 솔/달러 | PEN/USD | 0.2677 | 0.2687 | 0.2689 | 0.2681 | +0.0034 | +1.30% | 23:22:21 | |
| 니카라과 코르도바/달러 | NIO/USD | 0.02857 | 0.02869 | 0.02863 | 0.02822 | -0.00000 | 0.00% | 23:18:18 | |
| 볼리비아노/달러 | BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1448 | -0.0002 | -0.14% | 23:38:17 | |
| 원/달러 | KRW/USD | 0.000891 | 0.000893 | 0.000896 | 0.000892 | -0.000006 | -0.71% | 23:48:19 | |
| 이집트 파운드/달러 | EGP/USD | 0.06357 | 0.06398 | 0.06390 | 0.06363 | -0.00004 | -0.06% | 22:21:19 | |
| 달러/벨라루스 루블 | USD/BYN | 2.5325 | 2.5420 | 2.5373 | 2.5373 | +0.0000 | +0.00% | 06:00:02 | |
| 달러/모잠비니 | USD/MZN | 58.00 | 59.00 | 58.58 | 58.32 | +0.68 | +1.18% | 23:41:12 | |
| 인도 루피/달러 | INR/USD | 0.01362 | 0.01362 | 0.01361 | 0.01360 | -0.00000 | -0.03% | 23:47:19 | |
| 요르단 디나르/달러 | JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4099 | +0.0020 | +0.14% | 23:48:28 | |
| 쿠웨이트 디나르/달러 | KWD/USD | 3.3191 | 3.3285 | 3.3250 | 3.3226 | -0.0006 | -0.02% | 23:22:22 | |
| 달러/마나트 | USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6990 | +0.0060 | +0.35% | 23:48:26 | |
| 달러/위안 | USD/CNH | 6.4262 | 6.4297 | 6.4323 | 6.4160 | +0.0074 | +0.12% | 23:48:14 | |
| 달러/키르기스스탄 솜 | USD/KGS | 84.7375 | 84.7918 | 84.8750 | 84.7384 | +0.0534 | +0.06% | 23:36:37 | |
| 달러/사모 니 | USD/TJS | 11.3100 | 11.5000 | 11.4050 | 11.3250 | +0.0950 | +0.84% | 23:48:29 | |
| 달러/러시아 루블 | USD/RUB | 74.1625 | 74.1925 | 74.4304 | 73.8250 | -0.0550 | -0.07% | 23:48:29 | |
| 달러/브라질 헤알 | USD/BRL | 5.2221 | 5.2227 | 5.2224 | 5.2224 | +0.0000 | +0.00% | 06:00:02 | |
| 달러/엔 | USD/JPY | 108.53 | 108.53 | 108.96 | 108.38 | -0.29 | -0.27% | 23:48:29 | |
| 달러/스위스 프랑 | USD/CHF | 0.9022 | 0.9022 | 0.9032 | 0.9004 | +0.0010 | +0.11% | 23:48:29 | |
| 말레이시아 링깃/달러 | MYR/USD | 0.2427 | 0.2430 | 0.2436 | 0.2425 | -0.0005 | -0.21% | 18:07:36 | |
| 우크라니아 흐리브냐/달러 | UAH/USD | 0.03620 | 0.03630 | 0.03625 | 0.03604 | +0.00021 | +0.59% | 23:17:18 | |
| 헝가리 포린트/달러 | HUF/USD | 0.003383 | 0.003388 | 0.003399 | 0.003380 | -0.000015 | -0.43% | 23:48:19 | |
| 인도네시아 루피아/달러 | IDR/USD | 0.00007045 | 0.00007049 | 0.00007058 | 0.00007025 | 0.00000000 | 0.00% | 23:48:31 | |
| 달러/앙골라 콴자 | USD/AOA | 648.548 | 660.000 | 654.275 | 651.000 | +5.726 | +0.88% | 23:48:24 | |
| 베트남 동/달러 | VND/USD | 0.00004336 | 0.00004337 | 0.00004338 | 0.00004336 | 0.00000001 | 0% | 22:19:22 | |
| 벨라루스 루블/달러 | BYN/USD | 0.3934 | 0.3949 | 0.3941 | 0.3941 | -0.0013 | -0.34% | 23:03:41 | |
| XBR/달러 | XBR/USD | 68.22 | 68.25 | 68.90 | 67.45 | -0.39 | -0.57% | 23:48:31 | |
| 태국 바트/달러 | THB/USD | 0.0320 | 0.0321 | 0.0322 | 0.0321 | -0.0001 | -0.46% | 23:47:41 | |
| 필리핀 페소/달러 | PHP/USD | 0.02089340 | 0.02090214 | 0.02092138 | 0.02086899 | -0.00002059 | -0.10% | 23:47:41 | |
| 달러/마나트 | USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 23:35:03 | |
| 달러/러시아 루블 | USD/RUB | 73.8308 | 73.8308 | 74.2628 | 73.8308 | 0.0000 | 0.00% | 10/05 | |
| 은/달러 | XAGg/USD | 0.8775 | 0.8784 | 0.8850 | 0.8717 | -0.0054 | -0.61% | 23:47:43 | |
| 달러/러시아 루블 | USD/RUB | 74.1600 | 74.1825 | 74.4325 | 73.8250 | -0.0612 | -0.08% | 23:48:23 | |
| 달러/BRLT | USD/BRLT | 5.220 | 5.530 | 5.410 | 5.355 | +0.015 | +0.28% | 23:43:00 | |
| 달러/Tugrik | USD/MNT | 2,820.00 | 2,870.00 | 2,853.50 | 2,845.00 | +19.00 | +0.67% | 22:19:30 | |
| 달러/아프가니 | USD/AFN | 77.3000 | 79.5000 | 78.4000 | 77.3000 | +1.2000 | +1.55% | 23:48:24 | |
| 아프가니/달러 | AFN/USD | 0.0126 | 0.0129 | 0.0129 | 0.0128 | +0.0002 | +1.42% | 23:48:24 | |
| 시리아 파운드/달러 | SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 23:37:59 | |
| 이란 리얄/달러 | IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 23:07:46 | |
| 이라크 디나르/달러 | IQD/USD | 0.006849 | 0.006859 | 0.006856 | 0.006838 | +0.000005 | +0.07% | 23:27:39 | |
| 달러/러시아 루블 | USD/RUB | 76.4225 | 76.4450 | 74.3663 | 73.5120 | +0.6275 | +0.85% | 10/05 | |
| 달러/나이지리아 나이라 | USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 06:00:02 | |
| 달러/나이지리아 나이라 | USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 06:00:02 | |
| 달러/짐바브웨 달러 | USD/ZWL | 82.922 | 87.152 | 85.037 | 84.951 | +2.199 | +2.66% | 23:05:58 |
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.