x
긴급 속보
/무료 등록
 0

단일 환율

 
특정한 통화의 데이터를 비교하고 싶으십니까? 아래의 목록에서 원하시는 통화를 선택하시고 다른 통화에 비하여 그 통화는 어떻게 거래되고 있는지 확인해 보세요.
가격실적기술 분석
경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

_fpb_save 경고 관리 
뒤로
 종목종목매도매수고가저가변동변동 %시간
유로/달러EUR/USD1.18461.18481.18541.1843-0.0005-0.04%08:45:29
파운드/달러GBP/USD1.31511.31521.31621.3148-0.0007-0.05%08:45:41
달러/엔USD/JPY112.63112.64112.65112.52+0.09+0.08%08:45:29
달러/스위스 프랑USD/CHF0.97610.97630.97730.9758-0.0002-0.02%08:45:25
호주 달러/달러AUD/USD0.78760.78760.78820.7874-0.0003-0.04%08:45:29
달러/캐나다 달러USD/CAD1.24831.24851.24891.2480-0.0001-0.01%08:45:29
뉴질랜드 달러/달러NZD/USD0.70280.70290.70370.70210.00000.00%08:45:40
달러/남아프리카 란드USD/ZAR13.514013.529013.535513.4921+0.0235+0.17%08:45:45
달러/터키 리라USD/TRY3.65273.65583.65433.6459+0.0076+0.21%08:45:43
비트코인/달러BTC/USD5,717.55,721.65,733.55,522.7+149.3+2.68%08:45:40
달러/멕시코 페소USD/MXN18.808618.824118.824818.8022+0.0138+0.07%08:45:05
달러/폴란드 즈워티USD/PLN3.57073.57683.57603.5717+0.0001+0.00%08:45:25
달러/스웨덴 크로나USD/SEK8.12518.13018.13378.1237+0.0027+0.03%08:45:25
달러/싱가폴 달러USD/SGD1.35581.35811.35701.3562+0.0003+0.02%08:44:48
달러/덴마크 크로네USD/DKK6.28066.28576.28516.2797+0.0032+0.05%08:45:25
달러/노르웨이 크로네USD/NOK7.92527.93377.93747.9255-0.0008-0.01%08:45:25
달러/이스라엘 세켈USD/ILS3.48653.49153.49353.4887-0.0021-0.06%08:45:33
금/달러XAU/USD1,290.161,290.531,291.121,289.52+0.57+0.04%08:45:41
은/달러XAG/USD17.25917.30117.29117.250+0.030+0.17%08:45:45
달러/헝가리 포린트USD/HUF259.54259.84259.83259.50+0.02+0.01%08:45:28
달러/체코 크로나USD/CZK21.695521.730521.722221.7020+0.0089+0.04%08:45:25
달러/태국 바트USD/THB33.09733.15533.13733.090+0.006+0.02%08:45:41
달러/디르함USD/AED3.67213.67413.67313.6729+0.0002+0.01%08:45:33
달러/요르단 디나르USD/JOD0.70650.71150.70900.70880.00000.00%08:45:38
달러/쿠웨이트 디나르USD/KWD0.30170.30270.30220.3020+0.0002+0.07%08:45:38
달러/홍콩 달러USD/HKD7.79927.80187.80147.8000-0.0003-0.00%08:43:58
달러/리얄USD/SAR3.74603.75453.75163.7501-0.0001-0.00%08:45:38
달러/인도 루피USD/INR64.90464.92464.92564.895-0.011-0.02%08:45:43
달러/원USD/KRW1,127.931,129.931,129.061,128.67-0.08-0.01%08:45:43
브라질 헤알/달러BRL/USD0.31560.31590.31580.31570.00000.00%08:45:41
캐나다 달러/달러CAD/USD0.80030.80070.80180.8003-0.0004-0.05%08:45:35
스위스 프랑/달러CHF/USD1.02431.02461.02631.0232+0.0002+0.02%08:45:44
피지 달러/달러FJD/USD0.48590.49090.49170.4877-0.0010-0.20%08:45:43
가나 세디/달러GHS/USD0.22760.22980.22870.2283+0.0004+0.18%08:45:37
엔/달러JPY/USD0.008880.008890.008890.008880.000000.00%08:45:40
케이맨 제도 달러/달러KYD/USD1.17831.22721.20281.2007+0.0020+0.17%08:45:35
싱가폴 달러/달러SGD/USD0.73670.73730.73740.7369-0.0002-0.03%08:45:34
달러/알바니아 렉USD/ALL110.670114.890112.850112.780-0.070-0.06%08:45:35
달러/아르메니아 드람USD/AMD455.19505.84481.73480.52-1.22-0.25%08:45:38
달러/안틸레스 길더USD/ANG1.73451.81891.77981.7767-0.0031-0.17%08:45:38
달러/아르헨티나 페소USD/ARS17.441017.448017.448517.4415-0.0020-0.01%08:45:40
달러/호주 달러USD/AUD1.26971.26981.26991.2686+0.0004+0.03%08:45:41
달러/바베이도스 달러USD/BBD1.95572.04012.00141.9979-0.0034-0.17%08:45:41
달러/방글라데시 타카USD/BDT80.87883.91782.52582.397-0.128-0.15%08:45:42
달러/불가리아 레프USD/BGN1.64081.66081.65141.6501+0.0007+0.04%08:45:42
달러/바레인 디나르USD/BHD0.37480.37980.37730.3770+0.0001+0.03%08:45:43
달러/부룬디 프랑USD/BIF1,723.101,770.401,750.001,746.75-3.25-0.19%08:45:43
달러/브루나이 달러USD/BND1.33371.37591.35641.3548-0.0015-0.11%08:45:43
달러/볼리비아노USD/BOB6.72837.06606.91006.8972-0.0129-0.19%08:45:43
달러/브라질 헤알USD/BRL3.16493.16793.16723.1626-0.0007-0.02%08:45:43
달러/바하마 달러USD/BSD0.99221.00400.99990.9981-0.0018-0.18%08:45:43
달러/보츠와나 폴라USD/BWP10.156010.426010.308010.2910-0.0170-0.16%08:45:44
달러/벨리즈 달러USD/BZD1.96412.04852.00972.0063-0.0034-0.17%08:45:44
달러/칠레 페소USD/CLP624.70625.70625.60625.20-0.40-0.06%08:45:44
달러/중국 위안USD/CNY6.61416.61616.63106.6151-0.0159-0.24%08:45:44
달러/콜롬비아 페소USD/COP2,917.252,920.752,939.502,915.850.000.00%08:45:44
달러/코스타리카 콜론USD/CRC557.17580.81569.97568.99-0.98-0.17%08:45:44
달러/쿠바 페소USD/CUP0.97251.02310.99950.9978-0.0017-0.17%08:45:33
달러/지부티 프랑USD/DJF177.72177.72177.72177.720.000.00%08:45:33
달러/도미니칸 페소USD/DOP47.11148.46247.83547.786-0.049-0.10%08:45:33
달러/알제리 디나르USD/DZD113.620114.620114.125114.032+0.012+0.01%08:45:33
달러/이집트 파운드USD/EGP17.618517.678517.654617.6370-0.0015-0.01%08:45:33
달러/에티오피아 비르USD/ETB26.726027.148027.300026.9370-0.3630-1.33%08:45:34
달러/유로USD/EUR0.84410.84420.84440.8437+0.0004+0.05%08:45:34
달러/피지 달러USD/FJD2.03712.05802.05052.0339+0.0042+0.21%08:45:34
달러/파운드USD/GBP0.76040.76050.76050.7597+0.0005+0.07%08:45:34
달러/그루지야 라리USD/GEL2.46002.51002.48752.48500.0000.00%08:45:34
달러/가나 세디USD/GHS4.35184.39404.40004.3729-0.0271-0.62%08:45:34
달러/감비아 달라시USD/GMD47.100047.800047.450047.35000.0000.00%08:45:35
달러/기니 프랑USD/GNF8,928.809,080.809,005.009,004.80-0.20-0.00%08:45:35
달러/과테말라 케트살USD/GTQ7.17017.50787.35167.3390-0.0126-0.17%08:45:40
달러/온두라스 렘피라USD/HNL23.129023.973023.551023.3900+0.1610+0.69%08:45:40
달러/크로아티아 쿠나USD/HRK6.33516.34016.34066.3327+0.0043+0.07%08:45:40
달러/아이티 구르드USD/HTG62.55864.24663.51163.402-0.108-0.17%08:45:45
달러/인도네시아 루피아USD/IDR13,491.013,505.013,506.013,496.0-4.0-0.03%08:45:45
달러/이라크 디나르USD/IQD1,139.501,190.201,184.001,164.85-19.15-1.62%08:45:45
달러/이란 리얄USD/IRR34,272.0034,274.0034,273.0034,244.00+0.00+0.00%08:45:45
달러/아이스랜드 크로나USD/ISK104.760105.360105.080105.000+0.060+0.06%08:45:35
달러/자메이카 달러USD/JMD125.690128.730127.489127.210-0.279-0.22%08:45:35
달러/케냐 실링USD/KES101.610104.980103.530103.295-0.205-0.20%08:45:35
달러/캄보디아 릴USD/KHR3,944.304,113.104,042.004,028.70-13.30-0.33%08:45:35
달러/코모로 프랑USD/KMF415.750416.500417.730415.3800.0000.00%08:45:35
달러/카자흐스탄 탱거USD/KZT331.460336.520334.600333.990-0.610-0.18%08:45:35
달러/라오스 킵USD/LAK8,098.508,520.608,320.008,309.55-10.45-0.13%08:45:35
달러/레바논 파운드USD/LBP1,479.401,546.901,513.151,511.80+1.35+0.09%08:45:35
달러/스리랑카 루피USD/LKR150.410156.320153.660153.365-0.295-0.19%08:45:35
달러/레소토 로티USD/LSL13.318013.706013.595013.5120-0.0830-0.61%08:45:36
달러/리비아 디나르USD/LYD1.34211.39271.37001.3674-0.0026-0.19%08:45:36
달러/모로코 디르함USD/MAD9.37259.42259.39859.3922+0.0035+0.04%08:45:36
달러/몰도바 레우USD/MDL17.036017.543017.319517.2895-0.0300-0.17%08:45:36
달러/말라가시 아리아리USD/MGA3,034.603,119.003,086.003,076.80-9.20-0.30%08:45:36
달러/마케도니아 대나르USD/MKD51.58852.34751.98051.940+0.028+0.05%08:45:36
달러/미얀마 차트USD/MMK1,346.4001,383.6001,367.3001,365.000-2.300-0.17%08:45:37
달러/마카오 파타카USD/MOP7.85308.19078.03568.0219-0.0137-0.17%08:45:37
달러/모리타니아 우구야USD/MRO349.140360.960355.500355.050-0.450-0.13%08:45:37
달러/모리셔스 루피USD/MUR32.68835.22133.96333.949+0.003+0.01%08:45:37
달러/몰디브 루피야USD/MVR15.200015.600015.410015.40000.0000.00%08:45:37
달러/말라위 크와차USD/MWK727.770734.530735.000731.150-3.850-0.52%08:45:37
달러/말레이시아 링깃USD/MYR4.22054.22554.23084.21900.0000.00%08:45:38
달러/나미비아 달러USD/NAD13.318013.707013.590013.5125-0.0775-0.57%08:45:42
달러/나이지리아 나이라USD/NGN352.000361.000359.500356.000+0.000+0.00%08:45:42
달러/니카라과 코르도바USD/NIO30.271031.115030.693030.5300+0.1630+0.53%08:45:42
달러/네팔 루피USD/NPR102.380105.260103.995103.820-0.175-0.17%08:45:42
달러/뉴질랜드 달러USD/NZD1.42251.42291.42421.4211+0.0005+0.04%08:45:43
달러/오만 리얼USD/OMR0.38350.38610.38490.38480.00000.00%08:45:43
달러/파나마 발보아USD/PAB0.97701.01920.99990.9981-0.0017-0.17%08:45:43
달러/페루 솔USD/PEN3.16283.29783.23653.2303-0.0062-0.19%08:45:43
달러/파푸아 뉴기니 키나USD/PGK3.12853.26363.19610.3135+2.8825+919.46%08:45:43
달러/필리핀 페소USD/PHP51.38351.63651.53651.395-0.001-0.00%08:45:43
달러/파키스탄 루피USD/PKR103.710106.410105.250105.060-0.190-0.18%08:45:45
달러/파라과이 과라니USD/PYG5,519.905,739.405,639.305,629.65-9.65-0.17%08:45:38
달러/카타르 리얄USD/QAR3.77503.78503.78503.67260.0000.00%08:45:38
달러/루마니아 레우USD/RON3.87893.88393.88233.8783+0.0031+0.08%08:45:38
달러/세르비아 디나르USD/RSD100.600100.810100.740100.410+0.075+0.07%08:45:38
달러/러시아 루블USD/RUB57.273457.273457.717857.25880.0000.00%6:00:37
달러/르완다 프랑USD/RWF839.290864.620851.955841.000+10.955+1.30%08:45:38
달러/세이쉴 루피USD/SCR12.303013.991013.523013.1130-0.3760-2.78%08:45:38
달러/수단 파운드USD/SDG6.62226.70666.67596.6644-0.0115-0.17%08:45:38
달러/소말리아 실링USD/SOS557.00623.00591.00590.000.000.00%08:45:38
달러/상토메 도브라USD/STD20,683.020,683.020,778.020,683.0-92.0-0.44%08:45:38
달러/엘살바도르 콜론USD/SVC8.53118.93638.74898.7337-0.0152-0.17%08:45:38
달러/시리아 파운드USD/SYP514.000516.000515.000515.0000.0000.00%08:45:40
달러/스와지 리랑게니USD/SZL13.341013.679013.595013.5100-0.0850-0.63%08:45:40
달러/튀니지 디나르USD/TND2.46132.47132.48112.4610+0.0010+0.04%08:45:40
달러/트리니다드 달러USD/TTD6.59096.84426.74936.7176-0.0317-0.47%08:45:40
달러/대만 신타이비USD/TWD30.21030.24030.23030.216-0.002-0.01%08:45:40
달러/탄자니아 실링USD/TZS2,198.702,283.102,245.302,240.90-4.40-0.20%08:45:40
달러/우크라니아 흐리브냐USD/UAH26.209026.715026.510026.4620-0.0480-0.18%08:45:40
달러/우간다 실링USD/UGX3,612.303,688.203,656.553,650.25-6.30-0.17%08:45:40
달러/우루과이 페소USD/UYU28.565029.578029.560029.0715-0.4885-1.65%08:45:40
달러/우즈베키스탄 섬USD/UZS8,014.408,073.508,043.957,556.50+487.45+6.45%08:45:43
달러/베네주엘라 볼리바르USD/VEF9.990010.000010.11529.9900+0.000+0.00%08:45:43
달러/베트남 동USD/VND22,340.023,015.022,719.522,677.5-42.0-0.18%08:45:43
달러/바누아투 바투USD/VUV113.000117.000115.000115.0000.0000.00%06:00:37
달러/프랑USD/XAF553.750553.750554.690553.750-0.940-0.17%08:45:45
달러/동카리브 달러USD/XCD2.68822.71692.70262.70260.0000.00%08:45:43
달러/프랑USD/XOF553.740553.740555.000553.740-1.260-0.23%08:45:43
달러/프랑스 퍼시픽 프랑USD/XPF100.670100.670101.500100.670-0.830-0.82%08:45:43
달러/예멘 리얄USD/YER249.850250.750250.300250.250+0.000+0.00%08:45:43
달러/잠비아 크와차USD/ZMW9.699.779.789.73-0.04-0.44%08:45:43
디르함/달러AED/USD0.27220.27230.27230.27230.00000.00%08:45:05
아르헨티나 페소/달러ARS/USD0.057300.057340.057330.057310.000000.00%08:45:06
중국 위안/달러CNY/USD0.15110.15120.15120.1508+0.0004+0.27%08:45:09
덴마크 크로네/달러DKK/USD0.15910.15920.15920.1591-0.0001-0.06%08:45:11
홍콩 달러/달러HKD/USD0.12810.12820.12820.1281+0.000+0.00%08:45:11
이스라엘 세켈/달러ILS/USD0.28640.28680.28660.2863+0.0003+0.10%08:45:12
멕시코 페소/달러MXN/USD0.053120.053170.053190.053120.000000.00%08:45:14
노르웨이 크로네/달러NOK/USD0.12610.12620.12620.1260+0.0001+0.08%08:45:14
폴란드 즈워티/달러PLN/USD0.27960.28010.27990.27960.00000.00%08:45:17
러시아 루블/달러RUB/USD0.017460.017460.017460.017330.000000.00%08:45:17
리얄/달러SAR/USD0.26660.26670.26670.26660.00000.00%08:45:19
스웨덴 크로나/달러SEK/USD0.12300.12310.12310.12300.00000.00%08:45:19
터키 리라/달러TRY/USD0.27370.27380.27420.2737-0.0005-0.18%08:45:21
대만 신타이비/달러TWD/USD0.033070.033100.033090.033080.000000.00%08:45:22
베네주엘라 볼리바르/달러VEF/USD0.100000.100100.100100.09886-0.000100.00%08:45:22
남아프리카 란드/달러ZAR/USD0.073920.074000.074090.07393-0.00010-0.14%08:45:24
우루과이 페소/달러UYU/USD0.033810.035010.034410.03383+0.00060+1.77%08:45:25
파라과이 과라니/달러PYG/USD0.0001740.0001810.0001780.0001770.0000000.00%08:45:25
칠레 페소/달러CLP/USD0.0015970.0016000.0015990.0015980.0000000.00%08:45:25
콜롬비아 페소/달러COP/USD0.0003420.0003430.0003430.0003400.0000000.00%08:45:25
페루 솔/달러PEN/USD0.30320.31620.30970.3090+0.0007+0.23%08:45:25
니카라과 코르도바/달러NIO/USD0.032140.033040.032760.03259-0.00020-0.61%08:45:25
볼리비아노/달러BOB/USD0.14150.14860.14510.1447+0.0003+0.21%08:45:25
원/달러KRW/USD0.0008850.0008860.0008860.0008820.0000000.00%08:45:25
이집트 파운드/달러EGP/USD0.056570.056760.056700.056640.000000.00%08:45:25
비트코인/달러BTC/USD5,702.45,704.05,735.15,512.1+122.0+2.18%08:45:39
비트코인/달러BTC/USD5,707.05,714.25,731.35,534.0+121.7+2.18%08:45:37
GAU/달러GAU/USD41.47641.49641.51241.462+0.019+0.05%08:45:46
비트코인/달러BTC/USD5,687.25,731.15,795.35,589.6-0.7-0.01%08:45:34
라이트코인/달러LTC/USD59.72059.79061.60058.730-0.710-1.17%08:45:42
비트코인/달러BTC/USD5,701.75,754.85,799.05,490.8+136.7+2.46%08:45:45
달러/벨라루스 루블USD/BYN1.94961.95801.95711.9538-0.0033-0.17%08:45:38
라이트코인/달러LTC/USD59.84060.00061.50058.370-0.890-1.46%08:45:38
달러/모잠비니USD/MZN60.5461.6961.2161.120.000.00%08:45:38
인도 루피/달러INR/USD0.015400.015410.015410.015400.000000.00%08:45:26
비트코인/달러BTC/USD5,699.85,699.95,744.05,505.5+125.0+2.24%08:45:45
라이트코인/달러LTC/USD59.54959.62261.50058.136-0.878-1.45%08:45:45
요르단 디나르/달러JOD/USD1.40551.41541.41091.41050.00000.00%08:45:40
쿠웨이트 디나르/달러KWD/USD3.29733.32063.31103.3090-0.0020-0.06%08:45:26
달러/마나트USD/AZN1.68701.71001.70511.69850.0000.00%08:45:40
달러/위안USD/CNH6.60626.60686.60726.6050+0.0013+0.02%08:45:06
달러/키르기스스탄 솜USD/KGS68.645068.645068.645068.6136+0.000+0.00%08:45:40
달러/TJSUSD/TJS8.67818.88928.79908.7837-0.0153-0.17%08:45:33
달러/러시아 루블USD/RUB57.237257.307257.291957.2052-0.0046-0.01%08:45:33
달러/엔USD/JPY112.57112.57113.05112.330.000.00%6:00:37
달러/스위스 프랑USD/CHF0.97640.97640.98060.97380.0000.00%6:00:37
말레이시아 링깃/달러MYR/USD0.23660.23690.23700.23660.0000.00%08:45:41
우크라니아 흐리브냐/달러UAH/USD0.037430.038160.037790.03772+0.00010+0.27%08:45:26
헝가리 포린트/달러HUF/USD0.0038480.0038530.0038530.0038490.0000000.00%08:45:26
이더리움/달러ETH/USD307.38307.58316.50304.00-6.54-2.08%08:45:45
이더리움/달러ETH/USD307.74308.00317.83304.41-6.34-2.02%08:45:38
리플/달러XRP/USD0.213150.213320.235000.20500-0.00386-1.78%08:45:39
비트코인/달러BTC/USD5,696.25,698.35,737.95,495.9+123.5+2.22%08:45:37
이더리움/달러ETH/USD308.19308.61316.50304.32-5.90-1.88%08:45:37
리플/달러XRP/USD0.212010.213880.232900.20600-0.00425-1.97%08:45:37
라이트코인/달러LTC/USD59.52959.74761.45158.200-0.840-1.39%08:45:38
대시/달러DASH/USD294.30295.70300.00290.49-1.45-0.49%08:45:38
리플/달러XRP/USD0.213100.214250.230000.20513-0.00439-2.01%08:45:41
대시/달러DASH/USD292.77294.20299.15289.71-4.95-1.66%08:45:42
비트코인/달러BTC/USD5,707.75,707.75,750.05,529.4+132.7+2.38%08:45:28
이더리움/달러ETH/USD308.49308.50316.21305.34-5.08-1.62%08:45:28
라이트코인/달러LTC/USD59.85059.86061.42058.340-0.820-1.35%08:45:29
리플/달러XRP/USD0.212600.212850.232700.20600-0.00450-2.07%08:45:46
대시/달러DASH/USD293.95295.22299.99290.00-0.75-0.25%08:45:36
이더리움 클래식/달러ETC/USD11.261311.360011.496811.1487-0.1787-1.56%08:45:38
라이트코인/달러LTC/USD59.70059.91061.72057.670-0.370-0.61%08:45:39
XMR/달러XMR/USD88.4089.1992.7487.45-0.60-0.67%08:45:38
ZEC/달러Zcash/USD230.30231.57238.86224.24+2.04+0.89%08:45:39
이더리움/달러ETH/USD307.10307.40312.87304.08+0.10+0.03%08:45:35
라이트코인/달러LTC/USD59.62059.87961.10058.600-0.527-0.87%08:45:35
EOS/달러EOS/USD0.560400.560520.590700.54000+0.01997+3.69%08:45:36
XMR/달러XMR/USD89.1089.2992.3187.66-0.90-1.00%08:45:45
XMR/달러XMR/USD88.3888.8092.5987.49-0.33-0.37%08:45:37
이더리움 클래식/달러ETC/USD11.269011.292011.502011.1000-0.1620-1.42%08:45:47
이더리움 클래식/달러ETC/USD11.262011.315011.640011.1310-0.1600-1.39%08:45:47
ZEC/달러Zcash/USD231.00233.03239.86225.00+1.03+0.45%08:45:47
비트코인/달러BTC/USD5,725.15,745.35,724.95,535.6+151.3+2.70%08:45:36
대시/달러DASH/USD293.24294.15296.10294.15+4.16+1.43%08:45:58
BCH/달러BCH/USD329.30331.30343.70325.00-12.90-3.77%08:45:17
비트코인/달러BTC/USD5,698.05,699.05,733.05,486.0+133.0+2.39%08:45:43
이더리움/달러ETH/USD306.45306.56316.05301.00-7.58-2.41%08:45:44
BCH/달러BCH/USD329.34330.16340.00323.00-8.00-2.37%08:45:44
라이트코인/달러LTC/USD59.40059.98061.48058.023-0.620-1.02%08:45:45
리플/달러XRP/USD0.211710.212770.232000.20535-0.00529-2.44%08:45:46
이더리움 클래식/달러ETC/USD11.230011.311011.534011.1500-0.2053-1.80%08:45:46
대시/달러DASH/USD294.08295.00299.00289.13-3.43-1.15%08:45:14
ZEC/달러Zcash/USD230.50235.16239.00224.10+2.26+0.99%08:45:47
XMR/달러XMR/USD88.1089.9692.5087.60+1.18+1.33%08:45:47
IOT/달러IOT/USD0.429850.430870.467700.41000-0.02180-4.82%08:45:37
ZEC/달러Zcash/USD230.60231.20239.50224.00+3.34+1.47%08:45:38
인도네시아 루피아/달러IDR/USD0.007400.007410.007410.007400.000000.00%08:45:41
ANS/달러ANS/USD28.85028.96029.90028.575-0.910-3.06%08:45:17
BCH/달러BCH/USD329.20330.34340.00323.51-8.29-2.45%08:45:38
BCH/달러BCH/USD321.14339.70329.80339.77+6.27+1.88%08:45:39
USDT/달러USDT/USD0.998900.999901.009700.99890-0.00410-0.41%08:45:18
비트코인/달러BTC/USD5,593.15,615.05,650.05,448.0+100.1+1.82%08:45:40
이더리움/달러ETH/USD303.09304.90309.00300.00-4.01-1.30%08:45:52
대시/달러DASH/USD288.36290.27293.00285.00-1.59-0.55%08:45:53
라이트코인/달러LTC/USD58.69459.05159.70057.057-0.592-1.00%08:45:54
이더리움/달러ETH/USD306.64307.58316.36304.06-6.96-2.22%08:46:00
라이트코인/달러LTC/USD59.50159.67461.52958.186-0.890-1.47%08:46:00
ZEC/달러Zcash/USD231.00231.01238.92224.01+1.76+0.77%08:45:51
XMR/달러XMR/USD88.3388.7692.4687.34-0.92-1.03%08:45:52
EOS/달러EOS/USD0.562040.563410.602890.54429+0.01659+3.04%08:45:52
대시/달러DASH/USD292.91293.91299.65290.01-3.00-1.01%08:45:52
XEM/달러XEM/USD0.218500.221850.230240.21189+0.00640+2.98%08:45:43
BCH/달러BCH/USD328.23332.15339.12323.01-9.78-2.89%08:45:52
비트코인/달러BTC/USD5,690.75,698.55,736.75,496.2+125.8+2.26%08:45:43
ZEC/달러Zcash/USD225.00225.50232.00220.00+0.04+0.02%08:45:55
QTUM/달러QTUM/USD11.000014.816914.816914.8169+0.0000+0.00%08:45:38
WAVES/달러WAVES/USD3.91153.94764.11623.8422-0.1535-3.76%08:45:38
이더리움/달러ETH/USD307.66307.93316.75304.31-6.44-2.05%08:45:55
비트코인/달러BTC/USD5,665.05,685.05,710.05,490.3+172.0+3.12%08:45:36
이더리움/달러ETH/USD307.00308.70315.00300.00-1.01-0.33%08:45:37
비트코인/달러BTC/USD5,725.05,744.55,800.85,566.4+178.1+3.20%08:45:47
이더리움/달러ETH/USD307.50309.47316.45302.70-4.40-1.41%08:45:56
LSK/달러LSK/USD4.96005.09005.66004.8100+0.1400+2.83%08:45:43
BCH/달러BCH/USD328.03331.00340.05323.00-9.02-2.65%08:45:40
OMG/달러OMG/USD7.82047.84598.06007.6700+0.0252+0.32%08:45:39
OMG/달러OMG/USD7.77987.85158.17107.7486-0.0999-1.26%08:45:56
NXT/달러NXT/USD0.064420.065100.066510.06313-0.00120-1.81%08:45:43
XLM/달러XLM/USD0.0309550.0311910.0356990.029500-0.004195-11.93%08:45:44
REP/달러REP/USD18.100018.204018.653617.8070-0.2500-1.36%08:45:44
DOGE/달러DOGE/USD0.0010650.0010730.0010790.0010380.0000170.00%08:45:44
MAID/달러MAID/USD0.360000.383280.403040.35797-0.00853-2.21%08:45:44
BCN/달러BCN/USD0.0014600.0014620.0015420.0013890.0000560.00%08:45:44
NXT/달러NXT/USD0.065180.065640.067670.06337-0.00029-0.44%08:45:54
TNT/달러TNT/USD0.051810.052560.055580.05181-0.00219-4.05%08:45:48
ADX/달러ADX/USD0.826420.828350.874920.81976-0.01636-1.94%08:45:40
DNT/달러DNT/USD0.0511140.0518320.0534050.039212+0.012221+31.14%08:45:40
PAY/달러PAY/USD1.9739871.9913962.0484971.908621-0.003359-0.17%08:45:40
GNT/달러GNT/USD0.2454430.2474110.2469170.215657+0.030718+14.24%08:45:40
ZRX/달러ZRX/USD0.222730.226300.229480.21360+0.00920+4.27%08:45:40
STX/달러STX/USD0.508540.515680.525610.49907+0.00834+1.66%08:45:40
MCO/달러MCO/USD7.668857.738028.413017.68802-0.67114-8.01%08:45:40
BCH/달러BCH/USD329.44331.90339.54327.15-8.20-2.43%08:45:57
라이트코인/달러LTC/USD59.6735560.1231661.2061158.72949-0.87353-1.44%08:45:57
ICN/달러ICN/USD1.310621.321561.408601.30149-0.07345-5.31%08:45:41
EOS/달러EOS/USD0.557940.562260.593580.54440+0.01030+1.87%08:45:57
BAT/달러BAT/USD0.153560.154030.166890.15171-0.00815-5.04%08:45:41
WINGS/달러WINGS/USD0.468470.472500.512950.45027+0.02161+4.79%08:45:41
TKN/달러TKN/USD1.132321.142761.178791.10461+0.02853+2.57%08:45:41
GNO/달러GNO/USD76.2311176.8791081.6851575.10038-4.56203-5.62%08:45:41
CVC/달러CVC/USD0.327620.329460.352330.32543-0.01007-2.98%08:45:41
SNGLS/달러SNGLS/USD0.155480.156880.160000.15185-0.00113-0.72%08:45:41
MLN/달러MLN/USD69.2092169.7639972.1292168.84183-1.35120-1.91%08:45:41
STORJ/달러STORJ/USD0.386590.389770.428200.38659-0.00326-0.83%08:45:41
REP/달러REP/USD18.1870118.2320618.6724118.18701-0.17270-0.94%08:45:58
대시/달러DASH/USD293.72295.68298.71292.63-1.47-0.50%08:45:58
DGD/달러DGD/USD64.90896665.48142271.93331964.915428-4.574671-6.56%08:45:41
EDG/달러EDG/USD0.5035140.5069440.5347700.483262-0.027310-5.14%08:45:41
MGO/달러MGO/USD0.3833120.3867700.3953520.370558+0.001990+0.52%08:45:41
CFI/달러CFI/USD0.0877740.0884960.0901180.085295-0.001177-1.32%08:45:41
ANT/달러ANT/USD1.8225301.8371391.8768271.651786+0.178048+10.78%08:45:41
BNT/달러BNT/USD2.1300002.1470292.1482992.089882+0.005579+0.26%08:45:41
SNT/달러SNT/USD0.0271480.0273770.0288610.026694-0.001097-3.87%08:45:41
1ST/달러1ST/USD0.2702230.2726060.2841380.268904-0.009400-3.35%08:45:42
RLC/달러RLC/USD0.4830200.4873770.4978510.434645+0.022592+4.89%08:45:42
XPT/달러XPT/USD960.50964.10962.55960.30+2.00+0.21%08:44:27
XPD/달러XPD/USD925.00925.60926.00924.65+0.65+0.07%08:45:59
WTI/달러WTI/USD51.3751.4051.3951.36+0.02+0.04%08:44:35
STRAT/달러STRAT/USD2.94003.27003.45003.0800-0.0700-2.22%08:45:45
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
구글에 가입
혹은
이메일로 가입