긴급 속보
Investing Pro 0
광고없는 버전 . Investing.com의 경험을 업그레이드하세요. 최대 40%의 할인 혜택을 제공합니다. 보다 상세한 정보

단일 환율

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목종목매도매수고가저가변동변동 %시간
유로/달러EUR/USD1.04271.04311.04861.0368-0.0053-0.51%05:59:56
파운드/달러GBP/USD1.20971.21001.21831.1976-0.0076-0.63%05:59:51
달러/엔USD/JPY135.19135.22135.99134.76-0.52-0.39%05:59:56
달러/스위스 프랑USD/CHF0.95960.96000.96420.9542+0.0049+0.51%05:59:54
호주 달러/달러AUD/USD0.68150.68170.69050.6764-0.0085-1.23%05:59:56
달러/캐나다 달러USD/CAD1.28861.28891.29661.2867+0.0015+0.12%05:59:56
뉴질랜드 달러/달러NZD/USD0.62050.62110.62470.6148-0.0033-0.53%05:59:55
달러/남아프리카 란드USD/ZAR16.374016.389016.497516.2782+0.1095+0.67%05:59:47
달러/터키 리라USD/TRY16.693516.806216.791116.6654+0.0490+0.29%05:59:55
달러/멕시코 페소USD/MXN20.251220.282620.465220.0848+0.1779+0.89%05:59:59
달러/폴란드 즈워티USD/PLN4.49394.50144.53844.4808+0.0149+0.33%05:59:45
달러/스웨덴 크로나USD/SEK10.297210.316710.376610.2107+0.0881+0.86%05:59:50
달러/싱가폴 달러USD/SGD1.39651.39701.39971.3894+0.0069+0.50%05:59:57
달러/덴마크 크로네USD/DKK7.13277.13377.17577.0926+0.0403+0.57%05:59:56
달러/노르웨이 크로네USD/NOK9.96729.970210.00079.8403+0.1267+1.29%05:59:57
달러/이스라엘 세켈USD/ILS3.52373.53103.54843.4961+0.0324+0.93%05:59:54
달러/헝가리 포린트USD/HUF383.23383.82387.40377.95+5.64+1.49%05:59:56
달러/체코 크로나USD/CZK23.724023.743023.876023.5900+0.1595+0.68%05:59:18
달러/태국 바트USD/THB35.54035.56035.70035.300+0.250+0.71%05:57:05
달러/디르함USD/AED3.67273.67353.67313.6730+0.0004+0.01%05:57:26
달러/요르단 디나르USD/JOD0.70800.71000.71070.7090+0.0010+0.14%05:57:26
달러/쿠웨이트 디나르USD/KWD0.30680.30710.30710.3066+0.0004+0.12%05:59:54
달러/홍콩 달러USD/HKD7.84617.84647.84847.84600.00010.00%05:59:56
달러/리얄USD/SAR3.74783.75743.75733.7509+0.0003+0.01%05:59:45
달러/인도 루피USD/INR78.89579.00679.21778.677-0.015-0.02%05:59:45
달러/원USD/KRW1,298.681,299.181,303.991,287.47+10.94+0.85%05:59:45
브라질 헤알/달러BRL/USD0.18750.18760.19040.1873-0.0027-1.40%05:59:58
캐나다 달러/달러CAD/USD0.77590.77600.77720.7713-0.0008-0.11%05:59:56
스위스 프랑/달러CHF/USD1.04201.04241.04801.0371-0.0046-0.44%05:59:56
피지 달러/달러FJD/USD0.44950.46040.45500.4512+0.0073+1.62%05:59:06
가나 세디/달러GHS/USD0.12200.12740.12620.1239+0.0027+2.21%05:58:01
엔/달러JPY/USD0.7394000.7397000.7421000.735350+0.002950+0.40%05:59:57
케이맨 제도 달러/달러KYD/USD1.19761.21211.21211.2048+0.0073+0.61%05:57:24
싱가폴 달러/달러SGD/USD0.71580.71610.71970.7144-0.0034-0.48%05:59:57
달러/알바니아 렉USD/ALL113.910114.490115.025113.550+0.930+0.82%05:59:50
달러/아르메니아 드람USD/AMD406.95408.95407.95405.00+1.74+0.43%00:22:11
달러/안틸레스 길더USD/ANG1.79981.80481.80231.7950+0.0178+1.00%05:57:26
달러/아르헨티나 페소USD/ARS125.4500125.4800125.4650125.2200+0.2550+0.20%03:00:57
달러/호주 달러USD/AUD1.46711.46801.47841.4482+0.0192+1.32%05:59:58
달러/바베이도스 달러USD/BBD1.99812.04012.01912.0191+0.0210+1.05%00:22:15
달러/방글라데시 타카USD/BDT93.45093.50093.47593.450+0.025+0.03%01/07
달러/불가리아 레프USD/BGN1.88151.88231.88661.8651+0.0167+0.90%01/07
달러/바레인 디나르USD/BHD0.37690.37710.37700.37700.00010.02%01:59:54
달러/부룬디 프랑USD/BIF2,016.452,100.002,058.232,032.78+41.78+2.07%05:57:27
달러/브루나이 달러USD/BND1.39651.39701.39971.3894+0.0069+0.50%05:59:57
달러/볼리비아노USD/BOB6.81006.96006.88506.8750+0.0850+1.25%00:22:22
달러/브라질 헤알USD/BRL5.33055.33305.33905.2527+0.0756+1.44%05:59:58
달러/바하마 달러USD/BSD0.99381.00521.00001.00000.00000.00%01/07
달러/보츠와나 폴라USD/BWP12.406912.500012.500212.3918+0.0925+0.75%05:57:30
달러/벨리즈 달러USD/BZD1.99822.03322.01572.0050+0.0175+0.88%00:23:39
달러/칠레 페소USD/CLP931.89933.26940.10916.75+16.27+1.78%05:59:27
달러/중국 위안USD/CNY6.70006.70206.71676.6939+0.0015+0.02%05:59:45
달러/콜롬비아 페소USD/COP4,203.304,206.804,209.994,151.37+53.68+1.29%05:59:45
달러/코스타리카 콜론USD/CRC686.08688.15689.47685.86+2.54+0.37%05:57:25
달러/쿠바 페소USD/CUP0.97060.970624.000024.00000.00000.00%08/10
달러/지부티 프랑USD/DJF177.50178.55178.25178.02+0.52+0.30%05:57:25
달러/도미니칸 페소USD/DOP54.67054.79054.78054.730+0.010+0.02%00:19:19
달러/알제리 디나르USD/DZD145.824147.283146.850146.285+0.987+0.68%05:59:16
달러/이집트 파운드USD/EGP18.760018.840018.800018.8000+0.0000+0.00%01/07
달러/에티오피아 비르USD/ETB51.999552.315552.157552.1547+0.1637+0.31%05:57:25
달러/유로USD/EUR0.95870.95900.96460.9537+0.0052+0.54%05:59:56
달러/피지 달러USD/FJD2.17202.22472.21712.1983-0.0009-0.04%05:59:06
달러/파운드USD/GBP0.82640.82670.83490.8209+0.0054+0.66%05:59:51
달러/그루지야 라리USD/GEL2.83002.91002.94002.8700-0.0500-1.71%03:00:02
달러/가나 세디USD/GHS7.85008.20008.07507.9250+0.1750+2.23%05:58:01
달러/감비아 달라시USD/GMD54.000054.500054.275054.2500+0.2500+0.46%05:57:30
달러/기니 프랑USD/GNF8,645.008,730.008,800.008,664.00+42.50+0.49%05:57:30
달러/과테말라 케트살USD/GTQ7.74507.76007.75757.7525+0.0075+0.10%05:57:25
달러/온두라스 렘피라USD/HNL24.363524.800024.581824.4190+0.2183+0.90%05:57:26
달러/크로아티아 쿠나USD/HRK7.22037.22787.26527.1811+0.0440+0.61%05:59:16
달러/아이티 구르드USD/HTG112.483117.415115.223114.949+2.242+1.99%01/07
달러/인도네시아 루피아USD/IDR14,935.014,940.014,972.514,862.5+42.5+0.29%01/07
달러/이라크 디나르USD/IQD1,458.521,460.521,459.521,459.50+1.02+0.07%00:17:37
달러/이란 리얄USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
달러/아이스랜드 크로나USD/ISK133.410133.750134.350132.230+1.450+1.10%05:59:51
달러/자메이카 달러USD/JMD149.530151.560150.715150.545+1.015+0.68%01/07
달러/케냐 실링USD/KES117.800118.000118.000117.800+0.100+0.08%01/07
달러/캄보디아 릴USD/KHR4,063.004,083.004,073.004,068.00+13.00+0.32%00:22:24
달러/코모로 프랑USD/KMF472.760474.760474.400473.760+0.360+0.08%00:22:19
달러/카자흐스탄 탱거USD/KZT464.090464.630473.360463.060-5.640-1.20%01/07
달러/라오스 킵USD/LAK15,001.0015,034.0015,034.8515,017.50+32.50+0.22%01/07
달러/레바논 파운드USD/LBP1,505.701,518.701,512.201,512.00+6.70+0.45%00:22:25
달러/스리랑카 루피USD/LKR356.000360.000364.000356.925+2.000+0.56%01/07
달러/레소토 로티USD/LSL16.371316.391316.497516.2710+0.1163+0.71%05:59:48
달러/리비아 디나르USD/LYD4.81964.84194.83164.8307+0.0112+0.23%00:17:23
달러/모로코 디르함USD/MAD10.043510.048510.112110.0316-0.0243-0.24%05:59:36
달러/몰도바 레우USD/MDL19.050019.150019.150019.0950+0.0550+0.29%00:21:29
달러/말라가시 아리아리USD/MGA4,065.004,100.004,082.504,068.50+37.50+0.93%05:57:25
달러/마케도니아 대나르USD/MKD59.14059.36059.28058.835+0.190+0.32%01/07
달러/미얀마 차트USD/MMK1,850.0001,853.0001,851.5001,851.500+1.500+0.08%01/07
달러/마카오 파타카USD/MOP8.08208.09008.08808.0830+0.0040+0.05%05:59:55
달러/모리타니아 우구야USD/MRU36.25036.61036.47036.430+0.140+0.39%00:23:05
달러/모리셔스 루피USD/MUR45.55045.85045.75044.250+0.120+0.26%01/07
달러/몰디브 루피야USD/MVR15.420015.500015.460015.4600+0.0400+0.26%05:57:27
달러/말라위 크와차USD/MWK1,009.1501,039.1501,026.4351,024.150+7.500+0.74%00:17:17
달러/말레이시아 링깃USD/MYR4.40554.40854.41004.4050+0.0010+0.02%01/07
달러/나미비아 달러USD/NAD16.333716.358216.497516.2740+0.0910+0.56%05:51:45
달러/나이지리아 나이라USD/NGN414.770415.770415.270415.250+0.500+0.12%00:22:52
달러/니카라과 코르도바USD/NIO35.710036.000036.245035.8550+0.1450+0.41%05:57:30
달러/네팔 루피USD/NPR126.470126.490126.590126.355+0.130+0.10%01/07
달러/뉴질랜드 달러USD/NZD1.61001.61161.62651.6007+0.0095+0.59%05:59:55
달러/오만 리얼USD/OMR0.38500.38500.38500.38500.00000.00%05:59:27
달러/파나마 발보아USD/PAB0.97921.01980.99950.99950.00000.00%01/07
달러/페루 솔USD/PEN3.83393.85823.85513.8250+0.0316+0.83%03:56:41
달러/파푸아 뉴기니 키나USD/PGK3.43053.61663.52433.5236+0.0930+2.71%01/07
달러/필리핀 페소USD/PHP55.12055.14055.31054.895+0.120+0.22%04:09:13
달러/파키스탄 루피USD/PKR204.500204.750204.625204.6250.1250.06%30/06
달러/파라과이 과라니USD/PYG6,840.106,851.846,851.826,834.13+8.07+0.12%02:25:04
달러/카타르 리얄USD/QAR3.66153.66253.66253.6615+0.0010+0.03%01/07
달러/루마니아 레우USD/RON4.74064.74724.77264.7148+0.0316+0.67%05:59:16
달러/세르비아 디나르USD/RSD112.500112.700113.230111.810+0.810+0.72%05:59:52
달러/러시아 루블USD/RUB54.500054.500055.816051.3998+3.0500+5.93%05:50:01
달러/르완다 프랑USD/RWF1,014.3401,031.3401,022.8401,022.500+8.500+0.84%00:19:26
달러/세이쉴 루피USD/SCR12.865012.865114.261012.8355-0.3816-2.88%05:55:01
달러/수단 파운드USD/SDG565.2502569.4902567.9202567.3702+1.5700+0.28%00:19:59
달러/소말리아 실링USD/SOS575.00582.00578.50578.50+3.50+0.61%00:20:59
달러/상토메 도브라USD/STN23.000024.000023.866923.5000+0.1333+0.57%05:59:53
달러/엘살바도르 콜론USD/SVC8.74988.75988.75488.7545+0.0053+0.06%00:23:37
달러/시리아 파운드USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%00:19:22
달러/스와지 리랑게니USD/SZL16.377316.385316.497516.2710+0.1103+0.68%05:59:48
달러/튀니지 디나르USD/TND3.09713.09863.10933.0692+0.0301+0.98%05:49:48
달러/트리니다드 달러USD/TTD6.75316.82606.82346.7530+0.0293+0.43%05:57:24
달러/대만 신타이비USD/TWD29.79629.82629.90329.671+0.099+0.33%05:59:27
달러/탄자니아 실링USD/TZS2,327.002,329.002,333.002,326.00+1.00+0.04%00:46:38
달러/우크라니아 흐리브냐USD/UAH29.250029.555029.548529.4000+0.1525+0.52%01/07
달러/우간다 실링USD/UGX3,741.003,751.003,775.003,745.00-17.00-0.45%01/07
달러/우루과이 페소USD/UYU39.750039.800039.880039.4850+0.3050+0.77%03:31:33
달러/우즈베키스탄 섬USD/UZS10,845.1010,855.1010,865.9410,850.10-10.84-0.10%00:22:00
달러/베네주엘라 볼리바르USD/VES5.52315.53695.53005.5277+0.0092+0.17%01/07
달러/베트남 동USD/VND23,300.023,330.023,320.023,260.0+60.0+0.26%01/07
달러/바누아투 바투USD/VUV115.820117.700117.020116.760+0.680+0.59%01/07
달러/프랑USD/XAF628.970640.270636.380632.915+9.060+1.45%05:49:52
달러/동카리브 달러USD/XCD2.70002.72002.71002.7050+0.0100+0.37%05:57:23
달러/프랑USD/XOF624.250631.250627.750627.480+3.750+0.60%00:18:02
달러/프랑스 퍼시픽 프랑USD/XPF114.130115.110115.255113.855+0.940+0.83%05:57:23
달러/예멘 리얄USD/YER249.980250.480250.230250.200+0.280+0.11%00:21:46
달러/잠비아 크와차USD/ZMW16.5516.6016.8516.52-0.22-1.34%01/07
디르함/달러AED/USD0.27220.27230.27230.2722-0.00000.00%05:59:01
아르헨티나 페소/달러ARS/USD0.007970.007970.007990.00797-0.00002-0.19%03:00:57
중국 위안/달러CNY/USD0.14920.14930.14940.1489-0.0000-0.02%05:56:02
덴마크 크로네/달러DKK/USD0.14020.14020.14090.1394-0.0008-0.54%05:59:03
홍콩 달러/달러HKD/USD0.12740.12740.12750.12740.00000%05:59:03
이스라엘 세켈/달러ILS/USD0.28310.28370.28600.2818-0.0026-0.90%05:59:03
멕시코 페소/달러MXN/USD0.049330.049380.049740.04887-0.00040-0.81%05:59:04
노르웨이 크로네/달러NOK/USD0.10060.10080.10160.1000-0.0009-0.86%05:59:04
폴란드 즈워티/달러PLN/USD0.22230.22240.22300.2204-0.0007-0.32%05:59:05
러시아 루블/달러RUB/USD0.018350.018350.019460.01792-0.00109-5.60%05:06:05
리얄/달러SAR/USD0.26610.26680.26660.2661-0.0000-0.01%05:45:06
스웨덴 크로나/달러SEK/USD0.09690.09710.09780.0964-0.0008-0.77%05:59:05
터키 리라/달러TRY/USD0.05970.05980.05990.0596-0.0002-0.31%05:59:06
대만 신타이비/달러TWD/USD0.033530.033560.033700.03344-0.00010-0.29%05:58:05
베네주엘라 볼리바르/달러VES/USD0.180610.181060.180910.18083-0.00078-0.43%05:15:07
남아프리카 란드/달러ZAR/USD0.061040.061070.061420.06063-0.00036-0.58%05:59:06
우루과이 페소/달러UYU/USD0.025130.025160.025330.02508-0.00018-0.73%04:10:07
파라과이 과라니/달러PYG/USD0.0001460.0001460.0001460.000146-0.000000-0.03%04:26:06
칠레 페소/달러CLP/USD0.0010720.0010730.0010910.001064-0.000019-1.70%05:18:06
콜롬비아 페소/달러COP/USD0.0002380.0002380.0002410.000238-0.000003-1.27%04:10:07
페루 솔/달러PEN/USD0.25910.26090.26140.2594-0.0012-0.47%04:10:07
니카라과 코르도바/달러NIO/USD0.027780.028000.027890.02759-0.000000.00%04:29:07
볼리비아노/달러BOB/USD0.14370.14680.14550.1453-0.0002-0.15%04:33:06
원/달러KRW/USD0.0007700.0007700.0007760.000767-0.000007-0.85%05:56:05
이집트 파운드/달러EGP/USD0.053080.053300.053190.05319-0.000000.00%05:06:07
달러/벨라루스 루블USD/BYN3.31513.44013.37763.3766+0.0635+1.92%00:23:00
달러/모잠비니USD/MZN63.2065.0064.1063.31+0.90+1.42%05:57:25
인도 루피/달러INR/USD0.012660.012680.012710.012620.000000%05:51:06
요르단 디나르/달러JOD/USD1.40851.41241.41041.4072+0.0020+0.14%05:57:26
쿠웨이트 디나르/달러KWD/USD3.25393.26313.26173.2562-0.0012-0.04%05:59:07
달러/마나트USD/AZN1.69301.70501.71071.6990+0.0060+0.35%05:57:26
달러/위안USD/CNH6.69596.69776.72706.6940+0.0040+0.06%05:59:56
달러/키르기스스탄 솜USD/KGS79.500079.500079.500379.5000-0.0003-0.00%05:59:45
달러/사모 니USD/TJS9.80009.95009.87509.7000+0.1750+1.80%01/07
달러/러시아 루블USD/RUB51.500056.500059.000051.5250+1.5000+2.86%05:58:48
달러/브라질 헤알USD/BRL5.31365.31425.31395.2377+0.0759+1.45%02:15:01
달러/엔USD/JPY117.31117.31117.31117.310.000.00%01/07
달러/스위스 프랑USD/CHF0.93490.93490.93490.9349+0.0000+0.00%01/07
말레이시아 링깃/달러MYR/USD0.22680.22690.22700.22680.00010.00%01/07
우크라니아 흐리브냐/달러UAH/USD0.033840.034190.034010.03384-0.000000.00%05:17:07
헝가리 포린트/달러HUF/USD0.0026050.0026080.0026430.002582-0.000038-1.44%05:59:07
인도네시아 루피아/달러IDR/USD0.000066780.000066780.000067120.000066580.000000000.00%05:59:45
달러/앙골라 콴자USD/AOA418.000435.000428.695426.000+9.500+2.28%05:57:24
베트남 동/달러VND/USD0.000042860.000042920.000042990.00004289-0.00000009-0.21%05:09:07
벨라루스 루블/달러BYN/USD0.29070.30170.29630.2962-0.0001-0.03%04:38:15
XBR/달러XBR/USD114.45114.55115.58111.05+2.15+1.91%05:58:47
태국 바트/달러THB/USD0.02810.02810.02830.0280-0.0002-0.70%05:59:16
필리핀 페소/달러PHP/USD0.018135650.018142240.018216610.01807992-0.00003626-0.20%04:20:18
달러/마나트USD/TMT3.49003.50003.49503.4950+0.0050+0.14%00:23:16
달러/러시아 루블USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%12/03
달러/러시아 루블USD/RUB51.500056.500059.000051.5250+1.5000+2.86%05:58:48
달러/BRLTUSD/BRLT5.1905.5105.3605.250+0.100+1.90%04:21:00
달러/TugrikUSD/MNT3,120.003,170.003,146.003,145.00+23.00+0.74%01/07
달러/아프가니USD/AFN87.630087.830087.730087.7300+0.1000+0.11%00:20:12
아프가니/달러AFN/USD0.01140.01140.01140.01140.00000.11%00:20:12
시리아 파운드/달러SYP/USD0.00040.00040.00040.00040.00000.00%00:19:22
이란 리얄/달러IRR/USD0.000023690.000023810.000023750.000023750.000000000%05:06:18
이라크 디나르/달러IQD/USD0.0068470.0068560.0068520.006852+0.000005+0.07%00:17:37
달러/러시아 루블USD/RUB76.422576.4450247.000048.00001059.5000-89.18%29/03
달러/나이지리아 나이라USD/NGN365.00366.00365.50365.500.000.00%01/07
달러/나이지리아 나이라USD/NGN357.00360.00358.50358.500.000.00%01/07
달러/짐바브웨 달러USD/ZWL357.112375.425366.268366.268+0.000+0.00%01/07
구글에 가입
혹은
이메일로 가입