긴급 속보
Investing Pro 0
사이버 먼데이 세일: 인베스팅프로+ 최대 54% 할인 할인 청구

단일 환율

알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

 종목종목매도매수고가저가변동변동 %시간
유로/달러EUR/USD1.03541.03541.03931.03250.00170.16%00:06:52
파운드/달러GBP/USD1.19891.19931.20641.1950+0.0033+0.28%00:06:43
달러/엔USD/JPY138.42138.45139.35137.88-0.51-0.36%00:06:44
달러/스위스 프랑USD/CHF0.95220.95230.95460.9460+0.0032+0.33%00:06:44
호주 달러/달러AUD/USD0.67210.67220.67480.6640+0.0073+1.11%00:06:44
달러/캐나다 달러USD/CAD1.35611.35621.35751.3409+0.0065+0.48%00:06:44
뉴질랜드 달러/달러NZD/USD0.62190.62230.62540.6161+0.0058+0.94%00:06:43
달러/남아프리카 란드USD/ZAR16.979116.994117.189316.9348-0.1635-0.95%00:06:49
달러/터키 리라USD/TRY18.633818.643818.703018.6014+0.0085+0.05%00:06:45
달러/멕시코 페소USD/MXN19.149519.170019.323119.0402-0.1352-0.70%00:06:49
달러/폴란드 즈워티USD/PLN4.50974.51124.53484.4963-0.0208-0.46%00:06:45
달러/스웨덴 크로나USD/SEK10.536610.539610.564410.4785-0.0158-0.15%00:06:43
달러/싱가폴 달러USD/SGD1.37361.37381.38001.3713-0.0054-0.39%00:06:49
달러/덴마크 크로네USD/DKK7.18217.18317.20247.1547-0.0087-0.12%00:06:48
달러/노르웨이 크로네USD/NOK9.98199.984910.03229.9246-0.0346-0.35%00:06:43
달러/이스라엘 세켈USD/ILS3.43903.44103.44673.4261-0.0034-0.10%00:06:43
달러/헝가리 포린트USD/HUF394.45394.75396.26390.63+1.82+0.46%00:06:42
달러/체코 크로나USD/CZK23.520023.530023.587023.4005+0.0140+0.06%00:06:43
달러/태국 바트USD/THB35.40035.43035.84035.335-0.305-0.85%00:06:44
달러/디르함USD/AED3.67293.67313.67313.6728+0.0003+0.01%00:06:43
달러/요르단 디나르USD/JOD0.70960.71010.71010.7090+0.0019+0.26%00:05:36
달러/쿠웨이트 디나르USD/KWD0.30770.30780.30780.3074+0.0001+0.04%00:06:22
달러/홍콩 달러USD/HKD7.81067.81087.81557.8084-0.0031-0.04%00:06:32
달러/리얄USD/SAR3.75343.76313.75973.7569+0.0006+0.02%00:06:45
달러/인도 루피USD/INR81.66881.68381.74981.549+0.035+0.04%00:06:35
달러/원USD/KRW1,327.181,329.181,342.351,322.97-13.01-0.97%00:06:45
브라질 헤알/달러BRL/USD0.18880.18890.18890.1864+0.0025+1.35%00:06:40
캐나다 달러/달러CAD/USD0.73680.73690.74580.7366-0.0039-0.52%00:06:10
스위스 프랑/달러CHF/USD1.04951.04991.05701.0476-0.0035-0.33%00:06:25
피지 달러/달러FJD/USD0.44490.45610.45170.4440+0.0150+3.44%00:06:27
가나 세디/달러GHS/USD0.06760.07140.07000.0691+0.0028+4.20%23:58:01
엔/달러JPY/USD0.7219000.7221000.7253000.717600+0.002400+0.33%00:06:28
케이맨 제도 달러/달러KYD/USD1.19761.21211.21211.2048+0.0073+0.61%00:05:32
싱가폴 달러/달러SGD/USD0.72770.72800.72920.7246+0.0031+0.42%00:06:29
달러/알바니아 렉USD/ALL111.710113.370112.655112.250+0.790+0.71%21:11:50
달러/아르메니아 드람USD/AMD394.12396.12395.92395.12+0.20+0.05%23:36:55
달러/안틸레스 길더USD/ANG1.79981.80481.80231.7950+0.0178+1.00%00:05:29
달러/아르헨티나 페소USD/ARS166.9500166.9600167.0050166.5300+0.3550+0.21%23:57:42
달러/호주 달러USD/AUD1.48811.48851.50591.4817-0.0148-0.98%00:06:32
달러/바베이도스 달러USD/BBD1.99812.04012.01912.0036+0.0210+1.05%23:41:20
달러/방글라데시 타카USD/BDT101.400101.900105.550101.450-3.350-3.19%21:11:52
달러/불가리아 레프USD/BGN1.88871.88961.89431.8817-0.0022-0.11%00:06:46
달러/바레인 디나르USD/BHD0.37700.37710.37700.37700.00000.00%15:43:26
달러/부룬디 프랑USD/BIF2,040.852,100.002,070.432,056.72+30.17+1.48%00:05:32
달러/브루나이 달러USD/BND1.37341.37391.38001.3714-0.0054-0.40%00:06:44
달러/볼리비아노USD/BOB6.85007.00006.93506.9050+0.0650+0.95%23:33:57
달러/브라질 헤알USD/BRL5.29455.29705.36585.2931-0.0697-1.30%00:06:32
달러/바하마 달러USD/BSD0.99381.00521.00001.00000.00000.00%28/11
달러/보츠와나 폴라USD/BWP12.853512.886612.903512.8207+0.0165+0.13%00:06:20
달러/벨리즈 달러USD/BZD1.99822.03322.01572.0050+0.0175+0.88%23:41:43
달러/칠레 페소USD/CLP905.70906.10913.45901.70-6.60-0.72%00:06:30
달러/중국 위안USD/CNY7.16867.17147.20977.1547-0.0386-0.54%00:06:35
달러/콜롬비아 페소USD/COP4,817.504,821.004,835.094,803.82-15.84-0.33%00:06:35
달러/코스타리카 콜론USD/CRC597.35600.75602.58599.05+1.70+0.28%00:05:31
달러/쿠바 페소USD/CUP0.97060.970624.000024.00000.00000.00%08/10
달러/지부티 프랑USD/DJF177.50178.55178.45178.02+0.52+0.30%00:05:30
달러/도미니칸 페소USD/DOP54.36054.83054.62054.590+0.235+0.43%23:50:50
달러/알제리 디나르USD/DZD138.260139.078138.867138.219+0.745+0.54%00:06:43
달러/이집트 파운드USD/EGP24.500024.600024.605024.5250+0.0100+0.04%23:23:19
달러/에티오피아 비르USD/ETB53.028153.850353.511253.4131+0.4206+0.79%00:05:28
달러/유로USD/EUR0.96570.96610.96850.9621-0.0011-0.11%00:06:46
달러/피지 달러USD/FJD2.19202.24722.25312.2141+0.0097+0.44%00:06:47
달러/파운드USD/GBP0.83410.83440.83680.8289-0.0021-0.25%00:06:32
달러/그루지야 라리USD/GEL2.68502.74502.71502.6975+0.0350+1.31%00:06:02
달러/가나 세디USD/GHS14.000014.800014.500014.3000+0.4000+2.86%23:58:01
달러/감비아 달라시USD/GMD61.800065.000063.400062.4000+1.9000+3.09%00:05:30
달러/기니 프랑USD/GNF8,564.008,685.008,637.628,586.00+58.50+0.68%00:05:29
달러/과테말라 케트살USD/GTQ7.80507.82507.82957.8125+0.0100+0.13%00:05:31
달러/온두라스 렘피라USD/HNL24.591324.800024.760024.6610+0.1043+0.42%00:05:30
달러/크로아티아 쿠나USD/HRK7.29257.29887.31307.2558-0.0018-0.02%00:06:25
달러/아이티 구르드USD/HTG138.000143.000140.500137.480+3.500+2.55%07:00:03
달러/인도네시아 루피아USD/IDR15,740.015,745.015,748.015,710.5+22.5+0.14%16:57:52
달러/이라크 디나르USD/IQD1,458.501,460.501,459.601,459.50+0.98+0.07%23:53:32
달러/이란 리얄USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
달러/아이스랜드 크로나USD/ISK141.950142.300142.470141.520+0.035+0.02%00:06:31
달러/자메이카 달러USD/JMD153.150155.110154.130154.030+0.830+0.54%21:11:44
달러/케냐 실링USD/KES122.350122.550122.500122.300+0.100+0.08%20:54:18
달러/캄보디아 릴USD/KHR4,116.004,136.004,134.004,126.00+2.00+0.05%23:52:09
달러/코모로 프랑USD/KMF475.870477.870476.870472.710+5.160+1.09%23:54:28
달러/카자흐스탄 탱거USD/KZT467.500467.800469.160467.650-0.350-0.07%00:06:32
달러/라오스 킵USD/LAK17,336.6017,479.7017,408.1516,690.00+728.15+4.37%21:11:50
달러/레바논 파운드USD/LBP1,505.501,518.501,513.801,512.00+6.30+0.42%23:41:43
달러/스리랑카 루피USD/LKR363.000372.000370.000363.500+2.500+0.68%20:00:05
달러/레소토 로티USD/LSL16.983817.003817.185016.9277-0.1400-0.82%00:06:29
달러/리비아 디나르USD/LYD4.87874.90104.89344.8899+0.0086+0.18%23:52:09
달러/모로코 디르함USD/MAD10.705910.710910.735310.6535+0.0556+0.52%00:06:32
달러/몰도바 레우USD/MDL19.303019.403019.425019.2362+0.1668+0.87%23:35:11
달러/말라가시 아리아리USD/MGA4,350.004,380.004,366.004,336.10+13.00+0.30%00:05:29
달러/마케도니아 대나르USD/MKD59.45059.67059.67558.970+0.870+1.48%00:06:17
달러/미얀마 차트USD/MMK2,093.7002,106.3002,100.0002,100.0000.0000.00%19:31:00
달러/마카오 파타카USD/MOP8.04508.05408.05558.0455+0.0015+0.02%00:06:17
달러/모리타니아 우구야USD/MRU37.84038.20038.09038.020+0.180+0.48%23:34:00
달러/모리셔스 루피USD/MUR44.10044.40044.25043.640+0.400+0.91%19:00:00
달러/몰디브 루피야USD/MVR15.420015.500015.460015.4500+0.0400+0.26%00:05:30
달러/말라위 크와차USD/MWK1,016.5501,031.5501,026.4501,024.050+5.100+0.50%23:37:32
달러/말레이시아 링깃USD/MYR4.50504.51204.51104.4800+0.0335+0.75%18:35:40
달러/나미비아 달러USD/NAD16.973216.998717.185516.9284-0.1499-0.87%00:06:31
달러/나이지리아 나이라USD/NGN443.440444.440443.940443.870+0.570+0.13%23:54:10
달러/니카라과 코르도바USD/NIO35.990036.000036.545035.9950+0.0050+0.01%00:05:29
달러/네팔 루피USD/NPR130.750130.770130.790130.505+0.090+0.07%19:01:17
달러/뉴질랜드 달러USD/NZD1.60721.60851.62331.5991-0.0137-0.84%00:06:28
달러/오만 리얼USD/OMR0.38500.38510.38500.3845+0.0003+0.07%23:55:18
달러/파나마 발보아USD/PAB0.97921.01980.99950.99950.00000.00%07:00:03
달러/페루 솔USD/PEN3.82983.84043.86283.8350+0.0056+0.15%00:06:26
달러/파푸아 뉴기니 키나USD/PGK3.43053.61663.52433.5236+0.0930+2.71%16:42:07
달러/필리핀 페소USD/PHP56.56056.58056.71356.510-0.010-0.02%23:24:28
달러/파키스탄 루피USD/PKR224.250225.000224.625223.750+0.625+0.28%00:05:29
달러/파라과이 과라니USD/PYG7,219.437,221.417,232.157,200.79+23.41+0.33%00:00:15
달러/카타르 리얄USD/QAR3.64003.66673.67163.6534+0.0134+0.37%00:06:04
달러/루마니아 레우USD/RON4.74984.75414.76564.7290-0.0059-0.12%00:06:32
달러/세르비아 디나르USD/RSD113.230113.480113.660112.870-0.025-0.02%00:06:31
달러/러시아 루블USD/RUB60.835060.835061.370260.7775-0.3925-0.64%00:06:44
달러/르완다 프랑USD/RWF1,073.3401,090.0001,081.6701,054.870+9.040+0.84%00:03:48
달러/세이쉴 루피USD/SCR13.983514.733814.419812.8081+0.3713+2.65%23:36:08
달러/수단 파운드USD/SDG565.0502568.3912566.7707566.7207+1.6205+0.29%13:33:31
달러/소말리아 실링USD/SOS565.00572.00568.50568.50+0.00+0.00%23:38:51
달러/상토메 도브라USD/STN23.680624.173223.966323.6375+0.2371+1.00%00:05:32
달러/엘살바도르 콜론USD/SVC8.74988.75988.75488.7506+0.0053+0.06%23:43:02
달러/시리아 파운드USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%23:54:10
달러/스와지 리랑게니USD/SZL16.989816.997817.185016.9276-0.1460-0.85%00:06:29
달러/튀니지 디나르USD/TND3.23173.25173.27143.2309+0.0092+0.28%29/11
달러/트리니다드 달러USD/TTD6.72716.82606.78616.7121+0.0302+0.45%00:05:32
달러/대만 신타이비USD/TWD30.97230.98231.02930.887-0.004-0.01%00:06:21
달러/탄자니아 실링USD/TZS2,329.002,339.002,334.002,330.00+9.00+0.39%21:39:30
달러/우크라니아 흐리브냐USD/UAH36.933636.933836.934736.7170+0.0037+0.01%22:29:31
달러/우간다 실링USD/UGX3,733.003,743.003,740.003,735.00+8.00+0.21%22:20:18
달러/우루과이 페소USD/UYU39.520039.550039.535039.2750+0.2750+0.70%23:43:02
달러/우즈베키스탄 섬USD/UZS11,190.5411,235.4011,230.3711,212.97-12.40-0.11%23:50:50
달러/베네주엘라 볼리바르USD/VES10.779210.806210.792710.7927+0.0135+0.13%05:30:03
달러/베트남 동USD/VND24,750.024,770.024,790.024,720.0-10.0-0.04%19:25:07
달러/바누아투 바투USD/VUV119.900123.000121.450118.210+4.050+3.45%00:04:00
달러/프랑USD/XAF634.270650.950642.945640.215+8.340+1.31%29/11
달러/동카리브 달러USD/XCD2.70002.72002.71002.7050+0.0100+0.37%00:05:30
달러/프랑USD/XOF629.500636.500633.000632.000+4.500+0.72%23:41:20
달러/프랑스 퍼시픽 프랑USD/XPF115.040116.050115.745114.995+0.465+0.40%00:05:31
달러/예멘 리얄USD/YER249.980250.480250.230250.120+0.280+0.11%23:54:54
달러/잠비아 크와차USD/ZMW17.0217.0817.1016.92+0.12+0.71%23:26:39
디르함/달러AED/USD0.27220.27230.27230.2722-0.0000-0.00%00:06:02
아르헨티나 페소/달러ARS/USD0.005990.005990.006010.00599-0.00001-0.23%23:57:42
중국 위안/달러CNY/USD0.13940.13950.13970.1387+0.0007+0.53%00:03:05
덴마크 크로네/달러DKK/USD0.13910.13910.13980.1389-0.0011-0.80%00:06:06
홍콩 달러/달러HKD/USD0.12800.12800.12810.1280+0.0001+0.08%00:06:06
이스라엘 세켈/달러ILS/USD0.29050.29100.29180.2901+0.0002+0.07%00:06:08
멕시코 페소/달러MXN/USD0.052140.052200.052520.05175+0.00050+0.97%00:06:09
노르웨이 크로네/달러NOK/USD0.10000.10010.10080.0997-0.0006-0.61%00:06:10
폴란드 즈워티/달러PLN/USD0.22140.22140.22230.2207-0.0013-0.60%00:06:12
러시아 루블/달러RUB/USD0.016440.016440.016450.01630+0.00011+0.65%00:06:13
리얄/달러SAR/USD0.26570.26640.26620.2660-0.0000-0.01%00:03:13
스웨덴 크로나/달러SEK/USD0.09480.09480.09540.0947-0.0010-1.00%00:06:14
터키 리라/달러TRY/USD0.05360.05370.05370.0535-0.0001-0.13%00:06:15
대만 신타이비/달러TWD/USD0.032280.032290.032370.03223-0.00002-0.07%00:06:15
베네주엘라 볼리바르/달러VES/USD0.092540.092770.092660.09266-0.00070-0.75%23:02:17
남아프리카 란드/달러ZAR/USD0.058810.058820.059050.05818+0.00045+0.76%00:06:16
우루과이 페소/달러UYU/USD0.025280.025300.025460.02529-0.00017-0.66%23:28:18
파라과이 과라니/달러PYG/USD0.0001380.0001390.0001390.000138-0.000000-0.05%00:01:18
칠레 페소/달러CLP/USD0.0011040.0011040.0011090.001095+0.000012+1.07%00:06:17
콜롬비아 페소/달러COP/USD0.0002070.0002080.0002080.000207+0.000002+0.85%00:05:20
페루 솔/달러PEN/USD0.26040.26110.26080.2595+0.0014+0.52%00:06:17
니카라과 코르도바/달러NIO/USD0.027780.027790.027780.02737-0.000000.00%23:40:19
볼리비아노/달러BOB/USD0.14290.14600.14480.1442-0.0004-0.28%23:15:20
원/달러KRW/USD0.0007520.0007540.0007560.000745+0.000004+0.57%00:06:18
이집트 파운드/달러EGP/USD0.040650.040820.040730.04064-0.000000.00%23:07:18
달러/벨라루스 루블USD/BYN2.51912.53212.52562.5251+0.0065+0.26%23:53:32
달러/모잠비니USD/MZN63.2465.0064.1263.25+0.88+1.39%00:05:30
인도 루피/달러INR/USD0.012240.012240.012260.01223-0.00001-0.08%00:06:18
요르단 디나르/달러JOD/USD1.40831.40921.41041.4083+0.0003+0.02%00:05:36
쿠웨이트 디나르/달러KWD/USD3.24823.25053.25323.2484-0.0029-0.09%00:04:18
달러/마나트USD/AZN1.69601.70501.71071.6997+0.0045+0.27%00:05:29
달러/위안USD/CNH7.16867.17267.24917.1585-0.0765-1.06%00:06:35
달러/키르기스스탄 솜USD/KGS84.447584.447584.447584.4343+0.0132+0.02%00:06:33
달러/사모 니USD/TJS10.000010.100010.165010.0150-0.0600-0.59%20:32:47
달러/러시아 루블USD/RUB60.830060.860061.850060.8150-0.0050-0.01%00:06:32
달러/브라질 헤알USD/BRL5.37915.37965.37945.3505+0.0285+0.53%07:00:03
달러/엔USD/JPY117.31117.31117.31117.310.000.00%07:00:03
달러/스위스 프랑USD/CHF0.93490.93490.93490.9349+0.0000+0.00%07:00:03
말레이시아 링깃/달러MYR/USD0.22160.22200.22320.2217-0.0012-0.53%18:35:40
우크라니아 흐리브냐/달러UAH/USD0.027080.027080.027210.02707-0.00000-0.00%22:31:19
헝가리 포린트/달러HUF/USD0.0025280.0025320.0025600.002524-0.000027-1.07%00:06:18
인도네시아 루피아/달러IDR/USD0.000063590.000063600.000063690.000063480.000000000.00%00:06:35
달러/앙골라 콴자USD/AOA507.022520.422513.730513.050+6.692+1.32%23:37:32
베트남 동/달러VND/USD0.000040370.000040400.000040450.00004034+0.00000003+0.07%23:27:19
벨라루스 루블/달러BYN/USD0.39490.39700.39600.3959-0.0025-0.63%23:21:46
XBR/달러XBR/USD86.6686.7087.3483.84+2.82+3.36%00:06:33
태국 바트/달러THB/USD0.02820.02820.02830.0279+0.0002+0.66%00:04:42
필리핀 페소/달러PHP/USD0.017674090.017680340.017695980.01763746+0.00004051+0.23%23:24:38
달러/마나트USD/TMT3.49003.50003.49503.4950+0.0050+0.14%23:44:41
달러/러시아 루블USD/RUB74.334874.3348116.7517116.7517-3.6268-3.01%12/03
달러/러시아 루블USD/RUB60.830060.860061.850060.8150-0.0050-0.01%00:06:46
달러/BRLTUSD/BRLT5.1605.4805.3905.320-0.070-1.30%29/11
달러/TugrikUSD/MNT3,409.003,447.003,428.003,425.00+25.00+0.73%21:11:52
달러/아프가니USD/AFN88.230088.430088.850088.3300-0.4200-0.47%23:43:04
아프가니/달러AFN/USD0.01120.01130.01130.01120.00000.12%23:43:04
시리아 파운드/달러SYP/USD0.00040.00040.00040.00040.00000.00%23:54:10
이란 리얄/달러IRR/USD0.000023690.000023810.000023750.000023750.000000000%23:05:57
이라크 디나르/달러IQD/USD0.0068470.0068560.0068520.006847+0.000005+0.07%23:53:32
달러/러시아 루블USD/RUB76.422576.4450247.000048.00001059.5000-89.18%29/03
달러/나이지리아 나이라USD/NGN365.00366.00365.50365.500.000.00%07:00:03
달러/나이지리아 나이라USD/NGN357.00360.00358.50358.500.000.00%07:00:03
달러/짐바브웨 달러USD/ZWL652.250652.713665.805652.481+18.997+3.00%14:45:55
체코 크로나/달러CZK/USD0.04240.04250.04270.0424-0.0001-0.16%00:06:30
구글에 가입
혹은
이메일로 가입