종목 | 매수 | 매도 | 고가 | 저가 | ||||
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0862 | 1.0866 | 1.0877 | 1.0861 | -0.0007 | -0.06% | ||
GBP/USD | 1.2703 | 1.2708 | 1.2747 | 1.2700 | -0.0022 | -0.17% | ||
USD/JPY | 150.11 | 150.12 | 150.49 | 149.01 | +0.98 | +0.66% | ||
USD/CHF | 0.8892 | 0.8893 | 0.8896 | 0.8864 | +0.0015 | +0.17% | ||
AUD/USD | 0.6521 | 0.6522 | 0.6564 | 0.6513 | -0.0037 | -0.56% | ||
USD/CAD | 1.3564 | 1.3566 | 1.3572 | 1.3531 | +0.0034 | +0.25% | ||
NZD/USD | 0.6050 | 0.6051 | 0.6092 | 0.6046 | -0.0033 | -0.54% | ||
USD/ZAR | 18.9636 | 18.9736 | 19.0257 | 18.9354 | +0.0234 | +0.12% | ||
USD/TRY | 32.3339 | 32.3384 | 32.4896 | 32.2840 | +0.0901 | +0.28% | ||
USD/MXN | 16.8448 | 16.8630 | 16.8681 | 16.8173 | +0.0286 | +0.17% | ||
USD/PLN | 3.9757 | 3.9802 | 3.9806 | 3.9743 | +0.0050 | +0.13% | ||
USD/SEK | 10.4541 | 10.4564 | 10.4583 | 10.4159 | +0.0307 | +0.29% | ||
USD/SGD | 1.3415 | 1.3420 | 1.3420 | 1.3389 | +0.0029 | +0.22% | ||
USD/DKK | 6.8625 | 6.8665 | 6.8651 | 6.8557 | +0.0067 | +0.10% | ||
USD/NOK | 10.6797 | 10.6978 | 10.6986 | 10.6100 | +0.0358 | +0.34% | ||
USD/ILS | 3.6615 | 3.6635 | 3.6647 | 3.6519 | +0.0133 | +0.36% | ||
USD/HUF | 362.70 | 363.40 | 363.65 | 363.01 | -0.22 | -0.06% | ||
USD/CZK | 23.1686 | 23.2786 | 23.2370 | 23.1859 | +0.0157 | +0.07% | ||
USD/THB | 36.027 | 36.045 | 36.090 | 35.949 | +0.058 | +0.16% | ||
USD/AED | 3.6721 | 3.6728 | 3.6729 | 3.6724 | 0.0000 | 0.00% | ||
USD/JOD | 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
USD/KWD | 0.3070 | 0.3080 | 0.3075 | 0.3073 | +0.0002 | +0.07% | ||
USD/HKD | 7.8211 | 7.8212 | 7.8217 | 7.8184 | +0.0022 | +0.03% | ||
USD/SAR | 3.7457 | 3.7549 | 3.7506 | 3.7501 | 0.0000 | 0.00% | ||
USD/INR | 82.936 | 82.939 | 83.011 | 82.906 | -0.006 | -0.01% | ||
USD/KRW | 1,338.58 | 1,338.87 | 1,341.15 | 1,336.35 | +2.52 | +0.19% | ||
BRL/USD | 0.1987 | 0.1988 | 0.1990 | 0.1987 | -0.0002 | -0.10% | ||
CAD/USD | 0.7372 | 0.7373 | 0.7391 | 0.7368 | -0.0017 | -0.23% | ||
CHF/USD | 1.1239 | 1.1243 | 1.1272 | 1.1241 | -0.0025 | -0.22% | ||
FJD/USD | 0.4384 | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | ||
GHS/USD | 0.0771 | 0.0774 | 0.0773 | 0.0773 | 0.0000 | 0.00% | ||
JPY/USD | 0.666000 | 0.666200 | 0.671000 | 0.664550 | -0.004300 | -0.64% | ||
KYD/USD | 1.1704 | 1.2231 | 1.1974 | 1.1968 | -0.0004 | -0.03% | ||
SGD/USD | 0.7452 | 0.7453 | 0.7469 | 0.7452 | -0.0015 | -0.20% | ||
USD/ALL | 92.929 | 97.529 | 95.229 | 94.900 | +0.032 | +0.03% | ||
USD/AMD | 398.50 | 406.00 | 402.50 | 401.96 | +3.25 | +0.81% | ||
USD/ANG | 1.7619 | 1.8539 | 1.8079 | 1.8070 | +0.0006 | +0.03% | ||
USD/ARS | 852.2458 | 852.2542 | 852.9876 | 852.0110 | +0.1607 | +0.02% | ||
USD/AUD | 1.5346 | 1.5347 | 1.5352 | 1.5235 | +0.0105 | +0.69% | ||
USD/BBD | 1.9794 | 2.0714 | 2.0254 | 2.0244 | +0.0007 | +0.03% | ||
USD/BDT | 108.441 | 111.753 | 110.097 | 110.043 | +0.036 | +0.03% | ||
USD/BGN | 1.7900 | 1.8103 | 1.8003 | 1.7973 | +0.0008 | +0.04% | ||
USD/BHD | 0.3741 | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
USD/BIF | 2,843.68 | 2,895.21 | 2,869.45 | 2,868.06 | +0.92 | +0.03% | ||
USD/BND | 1.3186 | 1.3646 | 1.3416 | 1.3409 | +0.0004 | +0.03% | ||
USD/BOB | 6.7479 | 7.1159 | 6.9319 | 6.9296 | +0.0024 | +0.03% | ||
USD/BRL | 5.0304 | 5.0313 | 5.0363 | 5.0238 | +0.0056 | +0.11% | ||
USD/BSD | 0.9966 | 1.0095 | 1.0031 | 1.0000 | +0.0003 | +0.03% | ||
USD/BWP | 13.6054 | 13.7174 | 13.6989 | 13.5872 | +0.1113 | +0.82% | ||
USD/BZD | 1.9760 | 2.0680 | 2.0220 | 2.0210 | +0.0007 | +0.03% | ||
USD/CLP | 947.45 | 948.65 | 949.33 | 940.75 | +0.60 | +0.06% | ||
USD/CNY | 7.1994 | 7.1995 | 7.1995 | 7.1976 | +0.0014 | +0.02% | ||
USD/COP | 3,887.88 | 3,891.38 | 3,890.65 | 3,888.72 | +0.91 | +0.02% | ||
USD/CRC | 497.49 | 523.25 | 510.37 | 510.12 | +0.17 | +0.03% | ||
USD/CUP | 24.0471 | 24.1024 | 24.0747 | 24.0631 | +0.0077 | +0.03% | ||
USD/DJF | 174.49 | 182.78 | 178.63 | 178.55 | +0.06 | +0.03% | ||
USD/DOP | 58.600 | 60.072 | 59.336 | 59.307 | +0.020 | +0.03% | ||
USD/DZD | 133.892 | 134.892 | 134.663 | 134.364 | 0.000 | 0.00% | ||
USD/EGP | 47.1400 | 47.2000 | 47.2503 | 47.0964 | +0.0597 | +0.13% | ||
USD/ETB | 56.7368 | 57.1969 | 56.9668 | 56.9385 | +0.0191 | +0.03% | ||
USD/EUR | 0.9202 | 0.9205 | 0.9207 | 0.9194 | +0.0006 | +0.07% | ||
USD/FJD | 2.2553 | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | ||
USD/GBP | 0.7872 | 0.7873 | 0.7874 | 0.7852 | +0.0016 | +0.20% | ||
USD/GEL | 2.6860 | 2.7400 | 2.7150 | 2.6845 | +0.0270 | +1.01% | ||
USD/GHS | 12.8800 | 12.9800 | 12.9300 | 12.9300 | +0.0500 | +0.39% | ||
USD/GMD | 67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
USD/GNF | 8,539.24 | 8,704.85 | 8,622.05 | 8,617.88 | +2.78 | +0.03% | ||
USD/GTQ | 7.6476 | 8.0157 | 7.8317 | 7.8291 | +0.0026 | +0.03% | ||
USD/HNL | 24.3114 | 25.2315 | 24.8250 | 24.7633 | +0.0082 | +0.03% | ||
USD/HTG | 132.077 | 133.917 | 132.997 | 132.933 | +0.043 | +0.03% | ||
USD/IDR | 15,717.1 | 15,720.7 | 15,756.0 | 15,694.0 | -22.1 | -0.14% | ||
USD/IQD | 1,286.46 | 1,341.66 | 1,314.06 | 1,310.00 | +0.43 | +0.03% | ||
USD/IRR | 42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | 0.00 | 0.00% | ||
USD/ISK | 136.770 | 137.370 | 137.090 | 136.900 | +0.120 | +0.09% | ||
USD/JMD | 152.981 | 156.294 | 154.637 | 154.563 | +0.050 | +0.03% | ||
USD/KES | 132.000 | 134.000 | 135.920 | 133.000 | -2.880 | -2.12% | ||
USD/KHR | 3,973.81 | 4,157.83 | 4,065.82 | 4,063.86 | +1.31 | +0.03% | ||
USD/KMF | 452.500 | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | ||
USD/KZT | 451.040 | 451.590 | 451.975 | 449.415 | +1.785 | +0.40% | ||
USD/LAK | 20,748.67 | 21,208.71 | 20,978.69 | 20,940.00 | +6.95 | +0.03% | ||
USD/LBP | 89,792.11 | 89,865.71 | 89,828.91 | 89,723.42 | +28.92 | +0.03% | ||
USD/LKR | 302.393 | 308.833 | 305.613 | 305.465 | +0.080 | +0.03% | ||
USD/LSL | 18.9400 | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | ||
USD/LYD | 4.8074 | 4.8627 | 4.8351 | 4.8250 | +0.0016 | +0.03% | ||
USD/MAD | 9.7674 | 10.3931 | 10.0803 | 10.0490 | +0.0034 | +0.03% | ||
USD/MDL | 17.4640 | 18.0160 | 17.7400 | 17.7314 | +0.0059 | +0.03% | ||
USD/MGA | 4,453.17 | 4,545.18 | 4,508.00 | 4,497.01 | +1.45 | +0.03% | ||
USD/MKD | 56.190 | 57.019 | 56.614 | 56.551 | +0.024 | +0.04% | ||
USD/MMK | 2,086.295 | 2,126.779 | 2,106.537 | 2,105.500 | +0.698 | +0.03% | ||
USD/MOP | 7.8958 | 8.2638 | 8.0798 | 8.0759 | +0.0026 | +0.03% | ||
USD/MRO | 39.800 | 40.160 | 39.980 | 39.900 | +0.180 | +0.45% | ||
USD/MUR | 45.090 | 47.090 | 46.100 | 45.890 | +0.120 | +0.26% | ||
USD/MVR | 15.2500 | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | ||
USD/MWK | 1,684.938 | 1,692.298 | 1,688.618 | 1,683.000 | +0.544 | +0.03% | ||
USD/MYR | 4.7310 | 4.7360 | 4.7340 | 4.7045 | +0.0290 | +0.62% | ||
USD/NAD | 18.9600 | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | ||
USD/NGN | 1,564.720 | 1,565.720 | 1,573.000 | 1,564.460 | +0.510 | +0.03% | ||
USD/NIO | 36.4627 | 37.3827 | 36.9227 | 36.7500 | +0.0119 | +0.03% | ||
USD/NPR | 131.502 | 134.630 | 133.066 | 132.999 | +0.045 | +0.03% | ||
USD/NZD | 1.6528 | 1.6531 | 1.6540 | 1.6417 | +0.0098 | +0.60% | ||
USD/OMR | 0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
USD/PAB | 0.9801 | 1.0261 | 1.0031 | 1.0027 | +0.0003 | +0.03% | ||
USD/PEN | 3.6246 | 3.7718 | 3.6985 | 3.6970 | +0.0012 | +0.03% | ||
USD/PGK | 3.7079 | 3.8551 | 3.7815 | 3.7673 | +0.0012 | +0.03% | ||
USD/PHP | 55.822 | 55.837 | 56.270 | 55.555 | +0.157 | +0.28% | ||
USD/PKR | 279.049 | 281.993 | 280.521 | 278.700 | +0.090 | +0.03% | ||
USD/PYG | 7,195.99 | 7,435.21 | 7,315.60 | 7,312.00 | +2.42 | +0.03% | ||
USD/QAR | 3.6390 | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | ||
USD/RON | 4.5713 | 4.5813 | 4.5773 | 4.5718 | +0.0021 | +0.05% | ||
USD/RSD | 107.367 | 108.367 | 107.912 | 107.768 | +0.065 | +0.06% | ||
USD/RUB | 91.8288 | 91.8288 | 92.0025 | 91.7200 | -0.0887 | -0.10% | ||
USD/RWF | 1,276.792 | 1,304.394 | 1,290.593 | 1,289.000 | +0.415 | +0.03% | ||
USD/SCR | 12.8229 | 14.6635 | 13.8605 | 13.5060 | +0.2232 | +1.65% | ||
USD/SDG | 568.0000 | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | ||
USD/SOS | 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
USD/STD | 22.5419 | 22.5419 | 22.8750 | 22.5346 | +0.0073 | +0.03% | ||
USD/SVC | 8.5567 | 8.9984 | 8.7775 | 8.7733 | +0.0028 | +0.03% | ||
USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
USD/SZL | 18.7291 | 19.0971 | 18.9131 | 18.9040 | +0.0061 | +0.03% | ||
USD/TND | 3.0990 | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | ||
USD/TTD | 6.6650 | 6.9411 | 6.8031 | 6.7998 | +0.0022 | +0.03% | ||
USD/TWD | 31.754 | 31.784 | 31.787 | 31.642 | +0.087 | +0.28% | ||
USD/TZS | 2,551.99 | 2,552.01 | 2,557.08 | 2,550.00 | -5.08 | -0.20% | ||
USD/UAH | 38.8406 | 39.3927 | 39.1166 | 39.0977 | +0.0126 | +0.03% | ||
USD/UGX | 3,856.08 | 3,938.89 | 3,897.48 | 3,896.16 | +1.33 | +0.03% | ||
USD/UYU | 37.9808 | 39.0849 | 38.5328 | 38.5201 | +0.0128 | +0.03% | ||
USD/UZS | 12,566.48 | 12,630.88 | 12,598.68 | 12,572.50 | +4.11 | +0.03% | ||
USD/VEF | 36.1746 | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | ||
USD/VND | 24,690.0 | 24,700.0 | 24,740.0 | 24,695.0 | -20.0 | -0.08% | ||
USD/VUV | 118.000 | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | ||
USD/XAF | 603.531 | 603.531 | 603.531 | 603.240 | +0.194 | +0.03% | ||
USD/XCD | 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
USD/XOF | 603.537 | 603.537 | 603.537 | 602.000 | +0.200 | +0.03% | ||
USD/XPF | 109.700 | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | ||
USD/YER | 249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
USD/ZMK | 25.58 | 25.67 | 25.62 | 25.61 | +0.01 | +0.03% | ||
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
ARS/USD | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
CNY/USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0000 | -0.03% | ||
DKK/USD | 0.1456 | 0.1457 | 0.1459 | 0.1457 | -0.0004 | -0.26% | ||
HKD/USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0000 | -0.02% | ||
ILS/USD | 0.2730 | 0.2734 | 0.2738 | 0.2731 | +0.0001 | +0.04% | ||
MXN/USD | 0.05930 | 0.05937 | 0.05946 | 0.05929 | -0.00049 | -0.83% | ||
NOK/USD | 0.0935 | 0.0936 | 0.0939 | 0.0935 | -0.0008 | -0.84% | ||
PLN/USD | 0.2513 | 0.2514 | 0.2516 | 0.2513 | -0.0017 | -0.66% | ||
RUB/USD | 0.01089 | 0.01089 | 0.01090 | 0.01087 | +0.00007 | +0.63% | ||
SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
SEK/USD | 0.0957 | 0.0957 | 0.0959 | 0.0956 | -0.0008 | -0.88% | ||
TRY/USD | 0.0309 | 0.0310 | 0.0309 | 0.0309 | 0.0000 | -0.10% | ||
TWD/USD | 0.03146 | 0.03149 | 0.03160 | 0.03146 | -0.00010 | -0.31% | ||
VEF/USD | 0.02757 | 0.02764 | 0.02761 | 0.02761 | +0.00001 | 0.00% | ||
ZAR/USD | 0.05260 | 0.05265 | 0.05280 | 0.05257 | -0.00061 | -1.14% | ||
UYU/USD | 0.02559 | 0.02633 | 0.02597 | 0.02596 | +0.00009 | +0.36% | ||
PYG/USD | 0.000134 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.18% | ||
CLP/USD | 0.001054 | 0.001055 | 0.001055 | 0.001055 | -0.000007 | -0.64% | ||
COP/USD | 0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
PEN/USD | 0.2651 | 0.2759 | 0.2705 | 0.2704 | -0.0007 | -0.25% | ||
NIO/USD | 0.02675 | 0.02743 | 0.02710 | 0.02709 | -0.00008 | -0.29% | ||
BOB/USD | 0.1405 | 0.1482 | 0.1444 | 0.1444 | -0.0004 | -0.27% | ||
KRW/USD | 0.000747 | 0.000747 | 0.000748 | 0.000746 | -0.000003 | -0.36% | ||
EGP/USD | 0.02115 | 0.02118 | 0.02123 | 0.02116 | 0.00000 | 0.00% | ||
USD/BYR | 3.2782 | 3.2874 | 3.2828 | 3.2813 | +0.0011 | +0.03% | ||
USD/MZN | 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
INR/USD | 0.01206 | 0.01206 | 0.01206 | 0.01205 | -0.00001 | -0.04% | ||
JOD/USD | 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
KWD/USD | 3.2404 | 3.2633 | 3.2538 | 3.2518 | -0.0010 | -0.03% | ||
USD/AZN | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
USD/CNH | 7.2091 | 7.2104 | 7.2100 | 7.2049 | +0.0035 | +0.05% | ||
USD/KGS | 89.5100 | 89.5100 | 89.5100 | 89.5100 | 0.0000 | 0.00% | ||
USD/TJS | 10.8791 | 11.1092 | 10.9941 | 10.9888 | +0.0036 | +0.03% | ||
USD/RUB | 91.4400 | 91.4600 | 92.5350 | 91.4500 | -1.0850 | -1.17% | ||
USD/BRL | 5.0118 | 5.0124 | 5.0121 | 4.9934 | +0.0184 | +0.37% | ||
USD/JPY | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
USD/CHF | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
MYR/USD | 0.2111 | 0.2114 | 0.2126 | 0.2112 | -0.0013 | -0.61% | ||
UAH/USD | 0.02539 | 0.02575 | 0.02558 | 0.02557 | -0.00020 | -0.79% | ||
HUF/USD | 0.002752 | 0.002757 | 0.002755 | 0.002750 | -0.000019 | -0.67% | ||
IDR/USD | 0.00006362 | 0.00006364 | 0.00006381 | 0.00006347 | 0.00000000 | 0.00% | ||
USD/AOA | 832.633 | 846.033 | 840.385 | 832.500 | +7.533 | +0.91% | ||
VND/USD | 0.00004042 | 0.00004044 | 0.00004046 | 0.00004043 | -0.00000003 | -0.07% | ||
BYN/USD | 0.3042 | 0.3050 | 0.3048 | 0.3046 | -0.0008 | -0.27% | ||
XBR/USD | 87.14 | 87.18 | 87.28 | 86.94 | -0.12 | -0.14% | ||
THB/USD | 0.0277 | 0.0278 | 0.0278 | 0.0277 | -0.0001 | -0.24% | ||
PHP/USD | 0.01791505 | 0.01792340 | 0.01800018 | 0.01778933 | -0.00008588 | -0.48% | ||
USD/TMT | 3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
USD/RUB | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
USD/RUB | 91.8250 | 91.8450 | 91.9750 | 91.5050 | +0.3930 | +0.43% | ||
USD/BRLT | 4.900 | 5.200 | 5.055 | 4.985 | +0.030 | +0.60% | ||
USD/MNT | 3,365.00 | 3,435.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | ||
USD/AFN | 71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
AFN/USD | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
IRR/USD | 0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | +0.00000001 | 0.00% | ||
IQD/USD | 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
USD/RUB | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
USD/NGN | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
USD/NGN | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
USD/ZWL | 17,997.213 | 19,891.656 | 19,560.150 | 18,630.000 | 0.000 | +6.82% | ||
CZK/USD | 0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | 0.00% | ||
USD/ARSB | 388.00 | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% |