종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 66 | 99 | 58 | -5.71% | 7.74M | aa.aa | ||
| 620 | 680 | 521 | -5.05% | 4.06M | aa.aa | ||
| 919 | 960 | 801 | -9.81% | 3.6M | aa.aa | ||
| 439 | 455 | 420 | -1.79% | 2.96M | aa.aa | ||
| 1,633 | 1,709 | 1,595 | -0.55% | 2.44M | aa.aa | ||
| 2,570.00 | 2,995.00 | 2,500.00 | -9.82% | 1.69M | aa.aa | ||
| 478 | 489 | 422 | -8.78% | 1.5M | aa.aa | ||
| 300 | 320 | 253 | +1.01% | 1.06M | aa.aa | ||
| 321 | 332 | 313 | +0.31% | 749.15K | aa.aa | ||
| 704 | 738 | 652 | +2.18% | 674.53K | aa.aa | ||
| 523 | 535 | 510 | +0.77% | 534.46K | aa.aa | ||
| 314 | 335 | 300 | -0.63% | 517.85K | aa.aa | ||
| 2,650 | 2,740 | 2,590 | -1.30% | 142K | aa.aa | ||
| 1,171 | 1,171 | 1,101 | +2.63% | 126.14K | aa.aa | ||
| 1,099.00 | 1,127.00 | 1,090.00 | -0.54% | 92.24K | aa.aa | ||
| 7,540 | 7,760 | 7,400 | -0.40% | 89.71K | aa.aa | ||
| 2,140 | 2,250 | 2,060 | -1.15% | 67.08K | aa.aa | ||
| 1,038 | 1,044 | 974 | +3.18% | 61.37K | aa.aa | ||
| 4,095 | 4,175 | 3,970 | +0.74% | 49.33K | aa.aa | ||
| 855 | 860 | 804 | +4.01% | 41.25K | aa.aa | ||
| 527 | 530 | 508 | +1.15% | 32.4K | aa.aa | ||
| 1,926 | 1,980 | 1,843 | +0.42% | 12.68K | aa.aa | ||
| 2,520 | 2,587 | 2,520 | -2.51% | 12.13K | aa.aa | ||
| 526.00 | 598.00 | 442.00 | +1.15% | 8.91K | aa.aa | ||
| 167 | 179 | 136 | +4.38% | 6.22K | aa.aa | ||
| 65,700 | 68,300 | 65,700 | 0.00% | 151 | aa.aa | ||
| 418.00 | 418.00 | 321.00 | +14.84% | 2 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
| 15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
| 515 | 522 | 488 | 0.00% | 0 | aa.aa | ||
| 541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 798 | 836 | 770 | 0.00% | 0 | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 140 | 161 | 139 | 0.00% | 0 | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 2,035 | 2,040 | 2,000 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 38,900 | 40,750 | 38,900 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa |