종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 285 | 318 | 230 | +14.00% | 4.12M | aa.aa | ||
| 397 | 442 | 376 | -10.18% | 2.61M | aa.aa | ||
| 2,005 | 2,055 | 1,961 | +0.55% | 2.14M | aa.aa | ||
| 1,569 | 1,586 | 1,449 | +2.42% | 1.95M | aa.aa | ||
| 1,405 | 1,411 | 1,352 | +1.08% | 1.66M | aa.aa | ||
| 1,214 | 1,244 | 1,030 | +11.17% | 1.18M | aa.aa | ||
| 8,550.00 | 9,110.00 | 8,360.00 | -4.68% | 720.26K | aa.aa | ||
| 10,960 | 11,350 | 10,960 | -3.61% | 415.87K | aa.aa | ||
| 533 | 559 | 497 | +4.10% | 406.44K | aa.aa | ||
| 5,750 | 6,050 | 5,470 | +0.17% | 343.11K | aa.aa | ||
| 628 | 628 | 550 | +3.63% | 229.65K | aa.aa | ||
| 804 | 825 | 760 | +4.42% | 210.61K | aa.aa | ||
| 9,390 | 9,570 | 8,890 | +1.95% | 85.39K | aa.aa | ||
| 2,340 | 2,510 | 2,285 | -5.26% | 83.74K | aa.aa | ||
| 2,095 | 2,155 | 2,000 | +1.70% | 67.23K | aa.aa | ||
| 4,200 | 4,355 | 3,900 | -1.06% | 42.1K | aa.aa | ||
| 628 | 768 | 569 | -5.99% | 22.18K | aa.aa | ||
| 667 | 669 | 663 | -0.30% | 17.97K | aa.aa | ||
| 2,015 | 2,015 | 1,995 | +0.25% | 7.23K | aa.aa | ||
| 13,800 | 13,930 | 13,150 | 0.00% | 5.99K | aa.aa | ||
| 2,875 | 3,000 | 2,655 | -7.26% | 1.36K | aa.aa | ||
| 41,000 | 43,900 | 38,550 | -6.71% | 748 | aa.aa | ||
| 11,250 | 11,250 | 10,700 | +3.31% | 332 | aa.aa | ||
| 700 | 828 | 700 | -2.78% | 42 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
| 396 | 552 | 391 | 0.00% | 0 | aa.aa | ||
| 541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 224 | 248 | 205 | 0.00% | 0 | aa.aa | ||
| 2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
| 136 | 160 | 135 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 400 | 414 | 398 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 1,140 | 1,140 | 373 | 0.00% | 0 | aa.aa | ||
| 205 | 257 | 196 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 1,976 | 2,200 | 1,951 | 0.00% | 0 | aa.aa | ||
| 798 | 836 | 770 | 0.00% | 0 | aa.aa | ||
| 1,450 | 1,450 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,493 | 1,502 | 1,450 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
| 360 | 374 | 325 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 121 | 135 | 114 | 0.00% | 0 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 91 | 104 | 91 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 571 | 857 | 538 | 0.00% | 0 | aa.aa | ||
| 1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 521 | 649 | 486 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 468 | 565 | 440 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 930 | 1,435 | 918 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
| 4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
| 6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
| 3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |