상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 쌍용차 | 5,780 | 5,790 | 5,660 | +80 | +1.40% | 89.85K | 15:58:04 | ||
| 삼광글라스 | 51,900 | 51,900 | 50,400 | +500 | +0.97% | 8.03K | 15:51:27 | ||
| Seoyeon Co | 8,640 | 8,700 | 8,560 | 0 | 0.00% | 56.28K | 15:55:12 | ||
| 금호타이어 | 6,710 | 6,840 | 6,600 | -370 | -5.23% | 2.12M | 15:50:44 | ||
| 화신 | 5,100 | 5,200 | 5,070 | -90 | -1.73% | 57.32K | 15:55:59 | ||
| 제일연마 | 5,640 | 5,700 | 5,600 | -20 | -0.35% | 12.99K | 15:40:00 | ||
| 현대약품 | 4,200 | 4,210 | 4,135 | +10 | +0.24% | 32.35K | 15:40:00 | ||
| 우리들제약 | 7,300 | 7,390 | 7,200 | -50 | -0.68% | 96.74K | 15:42:30 | ||
| DRB동일 | 8,770 | 8,910 | 8,630 | -50 | -0.57% | 32.83K | 15:46:05 | ||
| 신성통상 | 926 | 944 | 926 | -21 | -2.22% | 290.83K | 15:53:25 | ||
| 대구백화점 | 12,100 | 12,200 | 11,950 | 0 | 0.00% | 3.61K | 15:57:11 | ||
| 샘표식품 | 34,000 | 34,450 | 34,000 | -400 | -1.16% | 6.46K | 15:56:57 | ||
| 이건산업 | 8,500 | 8,670 | 8,490 | -120 | -1.39% | 31.36K | 15:59:44 | ||
| 일정실업 | 27,400 | 28,050 | 27,300 | -700 | -2.49% | 2.04K | 15:30:30 | ||
| 금비 | 80,700 | 81,000 | 79,500 | +300 | +0.37% | 0.97K | 15:30:11 | ||
| 화승알앤에이 | 2,755 | 2,790 | 2,610 | +120 | +4.55% | 332.61K | 15:40:00 | ||
| Camus Engineering & Construction | 10,100 | 10,200 | 10,000 | 0 | 0.00% | 1.03K | 15:40:40 | ||
| 에이엔피 | 1,130 | 1,150 | 1,120 | -10 | -0.88% | 632.56K | 15:40:01 | ||
| 인팩 | 5,380 | 5,570 | 5,360 | -190 | -3.41% | 24.28K | 15:40:44 | ||
| 삼성출판사 | 10,450 | 10,500 | 10,100 | +250 | +2.45% | 22.53K | 15:46:46 | ||
| 평화산업 | 1,470 | 1,495 | 1,400 | -5 | -0.34% | 58.19K | 15:30:10 | ||
| Avista South Korea | 553 | 561 | 548 | -7 | -1.25% | 442.64K | 15:58:40 | ||
| S&TC | 16,550 | 16,550 | 16,300 | +150 | +0.91% | 6.12K | 15:42:42 | ||
| 우리들생명과학 | 2,150 | 2,180 | 2,135 | -35 | -1.60% | 203.14K | 15:40:00 | ||
| 미원화학 | 62,600 | 64,000 | 62,000 | -900 | -1.42% | 2.55K | 15:40:00 | ||
| Tonymoly Co Ltd | 15,750 | 15,950 | 15,550 | -200 | -1.25% | 35.12K | 15:45:59 | ||
| Its Skin Co Ltd | 36,350 | 36,750 | 35,650 | +100 | +0.28% | 18.67K | 15:30:30 | ||
| Hojeon | 17,000 | 17,400 | 16,500 | -400 | -2.30% | 130.88K | 15:40:00 | ||
| Jeil Pharma | 50,800 | 58,900 | 49,750 | -8500 | -14.33% | 552.44K | 15:59:58 | ||
| Kossen | 1,385 | 1,405 | 1,360 | +5 | +0.36% | 223.53K | 15:52:00 | ||
| Youngsin Metal Industrial | 3,340 | 3,395 | 3,270 | -55 | -1.62% | 30.77K | 15:30:00 | ||
| Samryoong | 4,925 | 4,965 | 4,865 | -20 | -0.40% | 7.10K | 15:30:00 | ||
| Cas | 1,620 | 1,730 | 1,580 | -380 | -19.00% | 1.40M | 15:49:00 | ||
| Ilji Tech | 4,835 | 4,835 | 4,745 | +50 | +1.04% | 10.59K | 15:52:00 | ||
| Daishin Information | 1,120 | 1,125 | 1,095 | +15 | +1.36% | 233.73K | 15:52:00 | ||
| AtlasBX | 50,500 | 51,100 | 50,200 | -300 | -0.59% | 4.55K | 15:30:00 | ||
| HeunguOil | 2,820 | 2,825 | 2,790 | +10 | +0.36% | 11.53K | 15:30:00 | ||
| Barun Tech | 1,160 | 1,175 | 1,140 | -5 | -0.43% | 53.69K | 15:57:00 | ||
| Dragonfly GF | 4,720 | 4,730 | 4,680 | -5 | -0.11% | 13.60K | 15:30:00 | ||
| C&S Asset Management | 875 | 959 | 859 | 0 | 0.00% | 0 | 17/08 | ||
| Aztech WB | 2,285 | 2,305 | 2,230 | -20 | -0.87% | 92.41K | 15:47:00 | ||
| Fidelix | 1,940 | 1,940 | 1,880 | +20 | +1.04% | 57.65K | 15:30:00 | ||
| Taegu Broadcasting | 701 | 706 | 694 | -3 | -0.43% | 66.18K | 15:30:00 | ||
| Haesung Industrial | 12,300 | 12,400 | 11,950 | +250 | +2.07% | 7.92K | 15:30:00 | ||
| Young In Frontier | 3,980 | 4,045 | 3,870 | +85 | +2.18% | 161.38K | 15:41:00 | ||
| Well Made Yedang | 1,445 | 1,500 | 1,415 | -40 | -2.69% | 99.41K | 15:53:00 | ||
| KCI Ltd | 6,900 | 6,970 | 6,810 | -70 | -1.00% | 30.30K | 15:30:00 | ||
| Sejoong | 3,360 | 3,360 | 3,300 | 0 | 0.00% | 36.14K | 15:43:00 | ||
| KPM Tech | 1,685 | 1,730 | 1,595 | +55 | +3.37% | 597.46K | 15:56:00 | ||
| CuroHoldings | 1,070 | 1,110 | 1,065 | -35 | -3.17% | 404.72K | 15:59:00 | ||
| Hankook Tech | 1,720 | 1,810 | 1,645 | +70 | +4.24% | 308.18K | 15:40:00 | ||
| Sambo Motors | 5,000 | 5,000 | 4,910 | +25 | +0.50% | 30.71K | 15:48:00 | ||
| Korea Plasma Tech U | 6,290 | 6,290 | 5,970 | +160 | +2.61% | 7.58K | 15:30:00 | ||
| Exa E&C | 1,465 | 1,470 | 1,420 | -5 | -0.34% | 132.86K | 15:30:00 | ||
| Cowon Systems | 2,680 | 2,775 | 2,535 | -100 | -3.60% | 92.15K | 15:30:00 | ||
| i-Components | 7,270 | 7,270 | 7,010 | +230 | +3.27% | 30.56K | 15:40:00 | ||
| Metabiomed | 3,285 | 3,315 | 3,165 | 0 | 0.00% | 84.99K | 15:42:00 | ||
| Hanjin P&C | 2,135 | 2,140 | 2,110 | +10 | +0.47% | 85.73K | 15:59:00 | ||
| Orient Precision Industries | 618 | 619 | 605 | +5 | +0.82% | 87.29K | 15:30:00 | ||
| NVH Korea | 3,075 | 3,170 | 3,075 | -100 | -3.15% | 65.04K | 15:56:00 | ||
| Lightron Fiber-Optic Devices | 5,420 | 5,570 | 5,310 | -210 | -3.73% | 38.08K | 15:55:00 | ||
| A-Tech Solution | 6,640 | 6,650 | 6,420 | +130 | +2.00% | 17.58K | 15:30:00 | ||
| Kuk-Il Paper MFG | 367 | 371 | 360 | +1 | +0.27% | 893.99K | 15:40:00 | ||
| Jeju Semiconductor | 3,250 | 3,290 | 3,125 | 0 | 0.00% | 23.01K | 15:49:00 | ||
| Kodi Co | 1,325 | 1,360 | 1,190 | -50 | -3.64% | 3.93M | 15:47:00 | ||
| Neo Technical System | 4,555 | 4,680 | 4,415 | -110 | -2.36% | 83.10K | 15:46:00 | ||
| Dong A Eltek | 18,000 | 18,000 | 17,200 | +400 | +2.27% | 133.58K | 15:56:00 | ||
| Korea Computer Terminal | 2,655 | 2,665 | 2,625 | 0 | 0.00% | 25.53K | 15:30:00 | ||
| Ezwelfare | 6,040 | 6,380 | 6,020 | -360 | -5.63% | 151.93K | 15:53:00 | ||
| HNK Machine Tool | 2,395 | 2,495 | 2,365 | -55 | -2.24% | 135.02K | 15:45:00 | ||
| High Tech Pharm | 12,250 | 12,350 | 12,150 | -50 | -0.41% | 6.19K | 15:51:00 | ||
| Digital Optics | 1,915 | 2,025 | 1,860 | -110 | -5.43% | 535.07K | 15:54:00 | ||
| Cheoum & C | 5,520 | 5,640 | 5,240 | -140 | -2.47% | 258.70K | 15:54:00 | ||
| Seojin Automotive | 3,900 | 3,940 | 3,820 | -5 | -0.13% | 27.82K | 15:53:00 | ||
| IntroMedic | 5,560 | 5,790 | 5,400 | -220 | -3.81% | 91.14K | 15:48:00 | ||
| Next Entertainment World | 7,090 | 7,100 | 6,980 | -50 | -0.70% | 65.13K | 15:49:00 | ||
| Hyundai Industrial | 4,590 | 4,610 | 4,440 | +15 | +0.33% | 28.82K | 15:50:00 | ||
| Namuga | 27,050 | 28,100 | 26,800 | -1350 | -4.75% | 83.70K | 15:58:00 | ||
| Winhitech | 4,660 | 4,725 | 4,600 | -45 | -0.96% | 65.48K | 15:40:00 | ||
| Devsisters | 11,000 | 11,100 | 10,800 | -100 | -0.90% | 19.04K | 15:40:00 | ||
| UGint | 312 | 314 | 281 | +17 | +5.76% | 19.35M | 15:59:00 | ||
| NH Special 3 | 1,955 | 1,985 | 1,915 | +10 | +0.51% | 37.32K | 15:59:00 | ||
| Mr Blue | 2,450 | 2,525 | 2,450 | -80 | -3.16% | 83.70K | 15:40:00 | ||
| Hansol CNP | 9,920 | 10,250 | 9,920 | -330 | -3.22% | 32.38K | 15:44:00 | ||
| New Pride | 1,650 | 1,680 | 1,615 | +15 | +0.92% | 595.14K | 15:56:00 | ||
| East Asia Holdings Investment | 611 | 637 | 601 | -5 | -0.81% | 403.39K | 15:50:00 | ||
| CKH Food & Health | 1,170 | 1,175 | 1,140 | +5 | +0.43% | 313.45K | 15:30:00 | ||
| Jang Won Tech | 7,620 | 7,890 | 7,610 | -270 | -3.42% | 28.29K | 15:49:00 | ||
| Philoptics | 41,800 | 43,600 | 41,600 | -1700 | -3.91% | 77.56K | 15:59:00 | ||
| HanJung Natural | 1,950 | 1,950 | 1,950 | -335 | -14.66% | 0.00K | 15:30:00 | ||
| DuChemBio | 10,000 | 10,700 | 10,000 | -1000 | -9.09% | 0.40K | 15:09:00 | ||
| RaemongRaein | 3,625 | 4,615 | 3,625 | -395 | -9.83% | 0.00K | 15:30:00 | ||
| Biocore | 9,770 | 9,800 | 8,210 | +120 | +1.24% | 1.92K | 15:19:00 | ||
| Bioptro | 1,095 | 1,450 | 1,095 | -175 | -13.78% | 0.00K | 15:18:00 | ||
| Gurum Company | 881 | 1,135 | 881 | -109 | -11.01% | 2.41K | 15:18:00 | ||
| SKCS | 1,650 | 1,650 | 1,650 | -270 | -14.06% | 0 | 14/08 | ||
| 500 Volt | 1,655 | 1,655 | 1,250 | +205 | +14.14% | 6.70K | 15:06:00 | ||
| Interkos | 3,875 | 4,485 | 3,500 | -25 | -0.64% | 3.51K | 13:14:00 | ||
| Juno Collection | 8,730 | 8,730 | 8,730 | 0 | 0.00% | 0 | 17/08 |
