x
긴급 속보
0

52주 최저 - 한국 주식

경고 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

  종목 종가 고가 저가 변동 변동 % 거래량 시간
  쌍용차 5,780 5,790 5,660 +80 +1.40% 89.85K 15:58:04  
  삼광글라스 51,900 51,900 50,400 +500 +0.97% 8.03K 15:51:27  
  Seoyeon Co 8,640 8,700 8,560 0 0.00% 56.28K 15:55:12  
  금호타이어 6,710 6,840 6,600 -370 -5.23% 2.12M 15:50:44  
  화신 5,100 5,200 5,070 -90 -1.73% 57.32K 15:55:59  
  제일연마 5,640 5,700 5,600 -20 -0.35% 12.99K 15:40:00  
  현대약품 4,200 4,210 4,135 +10 +0.24% 32.35K 15:40:00  
  우리들제약 7,300 7,390 7,200 -50 -0.68% 96.74K 15:42:30  
  DRB동일 8,770 8,910 8,630 -50 -0.57% 32.83K 15:46:05  
  신성통상 926 944 926 -21 -2.22% 290.83K 15:53:25  
  대구백화점 12,100 12,200 11,950 0 0.00% 3.61K 15:57:11  
  샘표식품 34,000 34,450 34,000 -400 -1.16% 6.46K 15:56:57  
  이건산업 8,500 8,670 8,490 -120 -1.39% 31.36K 15:59:44  
  일정실업 27,400 28,050 27,300 -700 -2.49% 2.04K 15:30:30  
  금비 80,700 81,000 79,500 +300 +0.37% 0.97K 15:30:11  
  화승알앤에이 2,755 2,790 2,610 +120 +4.55% 332.61K 15:40:00  
  Camus Engineering & Construction 10,100 10,200 10,000 0 0.00% 1.03K 15:40:40  
  에이엔피 1,130 1,150 1,120 -10 -0.88% 632.56K 15:40:01  
  인팩 5,380 5,570 5,360 -190 -3.41% 24.28K 15:40:44  
  삼성출판사 10,450 10,500 10,100 +250 +2.45% 22.53K 15:46:46  
  평화산업 1,470 1,495 1,400 -5 -0.34% 58.19K 15:30:10  
  Avista South Korea 553 561 548 -7 -1.25% 442.64K 15:58:40  
  S&TC 16,550 16,550 16,300 +150 +0.91% 6.12K 15:42:42  
  우리들생명과학 2,150 2,180 2,135 -35 -1.60% 203.14K 15:40:00  
  미원화학 62,600 64,000 62,000 -900 -1.42% 2.55K 15:40:00  
  Tonymoly Co Ltd 15,750 15,950 15,550 -200 -1.25% 35.12K 15:45:59  
  Its Skin Co Ltd 36,350 36,750 35,650 +100 +0.28% 18.67K 15:30:30  
  Hojeon 17,000 17,400 16,500 -400 -2.30% 130.88K 15:40:00  
  Jeil Pharma 50,800 58,900 49,750 -8500 -14.33% 552.44K 15:59:58  
  Kossen 1,385 1,405 1,360 +5 +0.36% 223.53K 15:52:00  
  Youngsin Metal Industrial 3,340 3,395 3,270 -55 -1.62% 30.77K 15:30:00  
  Samryoong 4,925 4,965 4,865 -20 -0.40% 7.10K 15:30:00  
  Cas 1,620 1,730 1,580 -380 -19.00% 1.40M 15:49:00  
  Ilji Tech 4,835 4,835 4,745 +50 +1.04% 10.59K 15:52:00  
  Daishin Information 1,120 1,125 1,095 +15 +1.36% 233.73K 15:52:00  
  AtlasBX 50,500 51,100 50,200 -300 -0.59% 4.55K 15:30:00  
  HeunguOil 2,820 2,825 2,790 +10 +0.36% 11.53K 15:30:00  
  Barun Tech 1,160 1,175 1,140 -5 -0.43% 53.69K 15:57:00  
  Dragonfly GF 4,720 4,730 4,680 -5 -0.11% 13.60K 15:30:00  
  C&S Asset Management 875 959 859 0 0.00% 0 17/08  
  Aztech WB 2,285 2,305 2,230 -20 -0.87% 92.41K 15:47:00  
  Fidelix 1,940 1,940 1,880 +20 +1.04% 57.65K 15:30:00  
  Taegu Broadcasting 701 706 694 -3 -0.43% 66.18K 15:30:00  
  Haesung Industrial 12,300 12,400 11,950 +250 +2.07% 7.92K 15:30:00  
  Young In Frontier 3,980 4,045 3,870 +85 +2.18% 161.38K 15:41:00  
  Well Made Yedang 1,445 1,500 1,415 -40 -2.69% 99.41K 15:53:00  
  KCI Ltd 6,900 6,970 6,810 -70 -1.00% 30.30K 15:30:00  
  Sejoong 3,360 3,360 3,300 0 0.00% 36.14K 15:43:00  
  KPM Tech 1,685 1,730 1,595 +55 +3.37% 597.46K 15:56:00  
  CuroHoldings 1,070 1,110 1,065 -35 -3.17% 404.72K 15:59:00  
  Hankook Tech 1,720 1,810 1,645 +70 +4.24% 308.18K 15:40:00  
  Sambo Motors 5,000 5,000 4,910 +25 +0.50% 30.71K 15:48:00  
  Korea Plasma Tech U 6,290 6,290 5,970 +160 +2.61% 7.58K 15:30:00  
  Exa E&C 1,465 1,470 1,420 -5 -0.34% 132.86K 15:30:00  
  Cowon Systems 2,680 2,775 2,535 -100 -3.60% 92.15K 15:30:00  
  i-Components 7,270 7,270 7,010 +230 +3.27% 30.56K 15:40:00  
  Metabiomed 3,285 3,315 3,165 0 0.00% 84.99K 15:42:00  
  Hanjin P&C 2,135 2,140 2,110 +10 +0.47% 85.73K 15:59:00  
  Orient Precision Industries 618 619 605 +5 +0.82% 87.29K 15:30:00  
  NVH Korea 3,075 3,170 3,075 -100 -3.15% 65.04K 15:56:00  
  Lightron Fiber-Optic Devices 5,420 5,570 5,310 -210 -3.73% 38.08K 15:55:00  
  A-Tech Solution 6,640 6,650 6,420 +130 +2.00% 17.58K 15:30:00  
  Kuk-Il Paper MFG 367 371 360 +1 +0.27% 893.99K 15:40:00  
  Jeju Semiconductor 3,250 3,290 3,125 0 0.00% 23.01K 15:49:00  
  Kodi Co 1,325 1,360 1,190 -50 -3.64% 3.93M 15:47:00  
  Neo Technical System 4,555 4,680 4,415 -110 -2.36% 83.10K 15:46:00  
  Dong A Eltek 18,000 18,000 17,200 +400 +2.27% 133.58K 15:56:00  
  Korea Computer Terminal 2,655 2,665 2,625 0 0.00% 25.53K 15:30:00  
  Ezwelfare 6,040 6,380 6,020 -360 -5.63% 151.93K 15:53:00  
  HNK Machine Tool 2,395 2,495 2,365 -55 -2.24% 135.02K 15:45:00  
  High Tech Pharm 12,250 12,350 12,150 -50 -0.41% 6.19K 15:51:00  
  Digital Optics 1,915 2,025 1,860 -110 -5.43% 535.07K 15:54:00  
  Cheoum & C 5,520 5,640 5,240 -140 -2.47% 258.70K 15:54:00  
  Seojin Automotive 3,900 3,940 3,820 -5 -0.13% 27.82K 15:53:00  
  IntroMedic 5,560 5,790 5,400 -220 -3.81% 91.14K 15:48:00  
  Next Entertainment World 7,090 7,100 6,980 -50 -0.70% 65.13K 15:49:00  
  Hyundai Industrial 4,590 4,610 4,440 +15 +0.33% 28.82K 15:50:00  
  Namuga 27,050 28,100 26,800 -1350 -4.75% 83.70K 15:58:00  
  Winhitech 4,660 4,725 4,600 -45 -0.96% 65.48K 15:40:00  
  Devsisters 11,000 11,100 10,800 -100 -0.90% 19.04K 15:40:00  
  UGint 312 314 281 +17 +5.76% 19.35M 15:59:00  
  NH Special 3 1,955 1,985 1,915 +10 +0.51% 37.32K 15:59:00  
  Mr Blue 2,450 2,525 2,450 -80 -3.16% 83.70K 15:40:00  
  Hansol CNP 9,920 10,250 9,920 -330 -3.22% 32.38K 15:44:00  
  New Pride 1,650 1,680 1,615 +15 +0.92% 595.14K 15:56:00  
  East Asia Holdings Investment 611 637 601 -5 -0.81% 403.39K 15:50:00  
  CKH Food & Health 1,170 1,175 1,140 +5 +0.43% 313.45K 15:30:00  
  Jang Won Tech 7,620 7,890 7,610 -270 -3.42% 28.29K 15:49:00  
  Philoptics 41,800 43,600 41,600 -1700 -3.91% 77.56K 15:59:00  
  HanJung Natural 1,950 1,950 1,950 -335 -14.66% 0.00K 15:30:00  
  DuChemBio 10,000 10,700 10,000 -1000 -9.09% 0.40K 15:09:00  
  RaemongRaein 3,625 4,615 3,625 -395 -9.83% 0.00K 15:30:00  
  Biocore 9,770 9,800 8,210 +120 +1.24% 1.92K 15:19:00  
  Bioptro 1,095 1,450 1,095 -175 -13.78% 0.00K 15:18:00  
  Gurum Company 881 1,135 881 -109 -11.01% 2.41K 15:18:00  
  SKCS 1,650 1,650 1,650 -270 -14.06% 0 14/08  
  500 Volt 1,655 1,655 1,250 +205 +14.14% 6.70K 15:06:00  
  Interkos 3,875 4,485 3,500 -25 -0.64% 3.51K 13:14:00  
  Juno Collection 8,730 8,730 8,730 0 0.00% 0 17/08  
구글에 가입
혹은
이메일로 가입