종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 6,600.00 | 6,780.00 | 6,490.00 | -1.64% | 7.75M | aa.aa | ||
| 209 | 210 | 185 | +0.48% | 3.45M | aa.aa | ||
| 1,569 | 1,644 | 1,565 | -2.73% | 1.87M | aa.aa | ||
| 714 | 768 | 702 | -7.03% | 1.73M | aa.aa | ||
| 629 | 678 | 619 | -7.23% | 981.65K | aa.aa | ||
| 794 | 849 | 765 | -6.26% | 967.13K | aa.aa | ||
| 49,050 | 51,800 | 48,300 | -7.63% | 779.04K | aa.aa | ||
| 2,255 | 2,275 | 2,180 | +1.35% | 366.47K | aa.aa | ||
| 483 | 511 | 460 | +2.99% | 365.76K | aa.aa | ||
| 531 | 553 | 526 | -4.32% | 337.18K | aa.aa | ||
| 562 | 565 | 550 | +2.00% | 307.32K | aa.aa | ||
| 2,000.00 | 2,040.00 | 1,950.00 | +0.10% | 200.59K | aa.aa | ||
| 1,332 | 1,340 | 1,274 | -0.60% | 74.15K | aa.aa | ||
| 100 | 126 | 95 | -9.91% | 58.86K | aa.aa | ||
| 4,020 | 4,115 | 3,705 | -2.26% | 43.84K | aa.aa | ||
| 30,400 | 31,200 | 30,250 | -1.14% | 35.67K | aa.aa | ||
| 390.00 | 436.00 | 369.00 | -10.14% | 32.16K | aa.aa | ||
| 7,150 | 7,200 | 7,040 | +1.56% | 24.11K | aa.aa | ||
| 2,125.00 | 2,125.00 | 2,060.00 | 0.00% | 17K | aa.aa | ||
| 1,725 | 1,899 | 1,615 | -9.16% | 12.78K | aa.aa | ||
| 4,375 | 4,530 | 4,210 | +1.98% | 12.75K | aa.aa | ||
| 2,375 | 2,375 | 2,300 | +2.81% | 7.26K | aa.aa | ||
| 5,420 | 5,590 | 5,400 | -4.58% | 2.3K | aa.aa | ||
| 423 | 500 | 423 | -14.89% | 2.16K | aa.aa | ||
| 37,550 | 38,900 | 37,000 | +1.21% | 1.78K | aa.aa | ||
| 45,550 | 46,000 | 44,900 | +0.89% | 1.23K | aa.aa | ||
| 3,990 | 3,990 | 3,900 | +2.18% | 934 | aa.aa | ||
| 2,730.00 | 2,755.00 | 2,530.00 | -1.09% | 743 | aa.aa | ||
| 65,000 | 65,200 | 64,900 | 0.00% | 391 | aa.aa | ||
| 5,790 | 6,120 | 5,310 | -3.50% | 366 | aa.aa | ||
| 55,700 | 55,700 | 55,100 | +1.09% | 92 | aa.aa | ||
| 256.00 | 256.00 | 256.00 | -14.38% | 1 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
| 756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
| 515 | 522 | 488 | 0.00% | 0 | aa.aa | ||
| 541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 604 | 604 | 263 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 798 | 836 | 770 | 0.00% | 0 | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
| 3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 2,035 | 2,040 | 2,000 | 0.00% | 0 | aa.aa | ||
| 1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
| 6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 38,900 | 40,750 | 38,900 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa |