종가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
| 6.00 | 69.00 | 6.00 | -94.29% | 2.6M | aa.aa | ||
| 487 | 499 | 454 | -2.40% | 2.17M | aa.aa | ||
| 3,370.00 | 3,865.00 | 3,290.00 | -11.55% | 1.46M | aa.aa | ||
| 387 | 391 | 376 | +0.52% | 926.96K | aa.aa | ||
| 1,040 | 1,100 | 990 | -4.94% | 591.54K | aa.aa | ||
| 606 | 609 | 598 | -0.33% | 583.33K | aa.aa | ||
| 409 | 410 | 404 | +0.25% | 564.47K | aa.aa | ||
| 242 | 243 | 235 | +1.68% | 482.22K | aa.aa | ||
| 1,056 | 1,100 | 991 | -4.17% | 370.86K | aa.aa | ||
| 3,815 | 3,845 | 3,770 | +0.13% | 295.57K | aa.aa | ||
| 1,886 | 1,937 | 1,856 | -1.72% | 273.31K | aa.aa | ||
| 644 | 671 | 644 | -3.01% | 237.32K | aa.aa | ||
| 334 | 340 | 325 | -0.60% | 144.81K | aa.aa | ||
| 1,195 | 1,233 | 1,182 | -2.77% | 139.46K | aa.aa | ||
| 772 | 775 | 746 | -0.13% | 125.61K | aa.aa | ||
| 788 | 799 | 780 | -0.25% | 90.2K | aa.aa | ||
| 1,275.00 | 1,281.00 | 1,270.00 | -0.39% | 81.07K | aa.aa | ||
| 3,510 | 3,545 | 3,320 | -0.85% | 76.07K | aa.aa | ||
| 4,290 | 4,690 | 3,985 | -8.43% | 61.02K | aa.aa | ||
| 1,172 | 1,180 | 1,166 | -1.10% | 55.09K | aa.aa | ||
| 1,912 | 1,935 | 1,805 | -1.19% | 49.28K | aa.aa | ||
| 1,100 | 1,295 | 994 | -5.90% | 46.85K | aa.aa | ||
| 3,080.00 | 3,145.00 | 3,015.00 | -1.60% | 36.81K | aa.aa | ||
| 4,480 | 4,560 | 4,425 | -1.32% | 30.09K | aa.aa | ||
| 1,712 | 1,733 | 1,697 | -1.04% | 25.81K | aa.aa | ||
| 1,599.00 | 1,634.00 | 1,560.00 | -2.14% | 25.15K | aa.aa | ||
| 48,100 | 48,250 | 47,650 | 0.00% | 16.13K | aa.aa | ||
| 7,420.00 | 7,430.00 | 7,180.00 | +1.50% | 14.32K | aa.aa | ||
| 2,960 | 2,970 | 2,920 | +0.17% | 13.47K | aa.aa | ||
| 2,145 | 2,150 | 2,110 | +0.94% | 10.6K | aa.aa | ||
| 1,649 | 1,700 | 1,462 | -4.13% | 9.52K | aa.aa | ||
| 5,820 | 5,830 | 5,780 | +0.34% | 6.42K | aa.aa | ||
| 139,900 | 140,500 | 137,100 | +0.21% | 3.98K | aa.aa | ||
| 14,280 | 14,290 | 14,230 | -0.07% | 3.8K | aa.aa | ||
| 49,250 | 49,650 | 46,600 | +0.10% | 3.13K | aa.aa | ||
| 5,700 | 5,700 | 5,250 | +1.79% | 391 | aa.aa | ||
| 3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
| 4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
| 347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
| 9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
| 973 | 1,410 | 973 | 0.00% | 0 | aa.aa | ||
| 1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
| 486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
| 1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
| 3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
| 15,040 | 15,900 | 12,960 | 0.00% | 0 | aa.aa | ||
| 515 | 522 | 488 | 0.00% | 0 | aa.aa | ||
| 541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
| 5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
| 918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
| 3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
| 973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
| 577 | 582 | 551 | 0.00% | 0 | aa.aa | ||
| 2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
| 2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
| 10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
| 2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
| 145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
| 764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
| 1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
| 778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
| 654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
| 480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
| 2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
| 1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
| 396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
| 411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
| 3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
| 2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
| 3,685 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
| 203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
| 4,425 | 4,580 | 4,300 | 0.00% | 0 | aa.aa | ||
| 4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
| 3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
| 5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
| 229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
| 499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
| 889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
| 412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
| 994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
| 415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
| 2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
| 612 | 634 | 560 | 0.00% | 0 | aa.aa | ||
| 1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
| 1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
| 8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
| 4,080.00 | 4,080.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
| 6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
| 3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa |