현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
12 | 14 | 10 | -29.41% | 52.13M | aa.aa | ||
572 | 609 | 457 | -12.14% | 2.79M | aa.aa | ||
9,480 | 9,720 | 9,450 | -2.17% | 2.57M | aa.aa | ||
4,360.00 | 4,650.00 | 4,310.00 | -5.73% | 1.96M | aa.aa | ||
12,400.00 | 15,160.00 | 12,350.00 | -16.55% | 1.8M | aa.aa | ||
1,131 | 1,250 | 1,048 | -24.45% | 1.63M | aa.aa | ||
526 | 628 | 496 | -9.31% | 1.59M | aa.aa | ||
240 | 266 | 240 | -8.75% | 1.27M | aa.aa | ||
805 | 1,018 | 781 | -20.53% | 1.08M | aa.aa | ||
39,350 | 41,150 | 38,950 | -4.14% | 674.25K | aa.aa | ||
3,175 | 3,295 | 3,085 | -3.50% | 638.19K | aa.aa | ||
6,590 | 7,130 | 6,490 | -15.08% | 548.49K | aa.aa | ||
34,700 | 37,700 | 34,550 | -7.47% | 507.79K | aa.aa | ||
709 | 761 | 702 | -6.59% | 412.59K | aa.aa | ||
1,428 | 1,653 | 1,366 | -13.61% | 328.86K | aa.aa | ||
15,730 | 16,980 | 15,550 | -5.98% | 212.83K | aa.aa | ||
1,218 | 1,250 | 1,190 | -1.30% | 180.25K | aa.aa | ||
39,350 | 41,550 | 39,050 | -5.18% | 88.67K | aa.aa | ||
2,085 | 2,235 | 2,065 | -6.71% | 67.76K | aa.aa | ||
34,800 | 36,400 | 34,500 | -4.00% | 56.2K | aa.aa | ||
7,860 | 8,130 | 7,730 | -2.48% | 28.47K | aa.aa | ||
5,560 | 5,640 | 5,270 | -0.71% | 20.85K | aa.aa | ||
611 | 730 | 600 | -9.88% | 19.05K | aa.aa | ||
320 | 320 | 320 | -5.88% | 1.1K | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
2,670 | 2,670 | 520 | 0.00% | 0 | aa.aa | ||
541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
2,240 | 2,240 | 205 | 0.00% | 0 | aa.aa | ||
2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
836 | 861 | 830 | 0.00% | 0 | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
6,930 | 6,930 | 597 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
512 | 526 | 486 | 0.00% | 0 | aa.aa | ||
205 | 257 | 196 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
728 | 815 | 681 | 0.00% | 0 | aa.aa | ||
798 | 836 | 770 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
2,205 | 2,205 | 1,450 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
480 | 485 | 437 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
450 | 498 | 419 | 0.00% | 0 | aa.aa | ||
405 | 419 | 390 | 0.00% | 0 | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
29,250 | 30,700 | 27,650 | 0.00% | 0 | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
521 | 649 | 486 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
2,170 | 2,255 | 1,955 | 0.00% | 0 | aa.aa | ||
2,725 | 3,070 | 2,725 | 0.00% | 0 | aa.aa | ||
468 | 565 | 440 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
561 | 646 | 561 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
930 | 1,435 | 918 | 0.00% | 0 | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa |