현재가 | 고가 | 저가 | 상승 여력 | ||||
|---|---|---|---|---|---|---|---|
1,908.00 | 1,995.00 | 1,903.00 | -11.46% | 6.01M | aa.aa | ||
965 | 1,047 | 802 | -14.68% | 3.58M | aa.aa | ||
202 | 473 | 202 | -96.68% | 3.28M | aa.aa | ||
1,902.00 | 1,916.00 | 1,895.00 | -0.63% | 3.21M | aa.aa | ||
30,250 | 30,950 | 30,150 | -1.94% | 1.49M | aa.aa | ||
2,470 | 2,540 | 2,470 | -1.79% | 561.77K | aa.aa | ||
1,570 | 1,742 | 1,252 | -7.65% | 549.71K | aa.aa | ||
50,800 | 51,700 | 49,350 | -0.59% | 468.47K | aa.aa | ||
1,917.00 | 1,921.00 | 1,909.00 | -0.21% | 388.69K | aa.aa | ||
1,343 | 1,485 | 1,322 | -5.62% | 256.77K | aa.aa | ||
156,800 | 158,400 | 153,900 | +0.32% | 237.43K | aa.aa | ||
995 | 1,002 | 981 | +0.40% | 197.53K | aa.aa | ||
1,087 | 1,190 | 963 | -5.97% | 156.95K | aa.aa | ||
4,275 | 5,090 | 4,200 | -9.04% | 150.79K | aa.aa | ||
2,140 | 2,180 | 2,000 | -0.93% | 105.88K | aa.aa | ||
576 | 595 | 550 | +0.17% | 104.83K | aa.aa | ||
42,450 | 43,250 | 42,450 | -0.93% | 100.17K | aa.aa | ||
2,895.00 | 2,950.00 | 2,810.00 | 0.00% | 91.86K | aa.aa | ||
2,955 | 3,030 | 2,875 | -2.48% | 86.95K | aa.aa | ||
37,700 | 38,100 | 37,300 | +0.53% | 86.46K | aa.aa | ||
32,400 | 33,450 | 28,150 | +14.49% | 75.01K | aa.aa | ||
905 | 988 | 890 | -8.49% | 66.55K | aa.aa | ||
26,050 | 27,350 | 26,050 | -4.05% | 62.25K | aa.aa | ||
1,990 | 2,005 | 1,978 | -0.45% | 57.87K | aa.aa | ||
1,935.00 | 1,944.00 | 1,925.00 | +0.10% | 54.65K | aa.aa | ||
198,000 | 204,000 | 197,000 | -1.98% | 53.47K | aa.aa | ||
2,725 | 2,825 | 2,725 | -1.80% | 52.82K | aa.aa | ||
8,860 | 8,930 | 8,850 | -0.23% | 48.11K | aa.aa | ||
2,700 | 2,725 | 2,630 | 0.00% | 48.06K | aa.aa | ||
9,430 | 9,740 | 9,360 | -2.58% | 45.4K | aa.aa | ||
705 | 710 | 680 | +0.71% | 45.24K | aa.aa | ||
1,968 | 1,977 | 1,960 | -0.46% | 43.23K | aa.aa | ||
8,370.00 | 8,570.00 | 8,300.00 | +0.36% | 42.7K | aa.aa | ||
187,000 | 191,300 | 185,900 | -1.79% | 40.62K | aa.aa | ||
17,040 | 17,130 | 16,680 | +1.97% | 34.72K | aa.aa | ||
1,963 | 1,975 | 1,960 | -0.05% | 33.68K | aa.aa | ||
3,900 | 3,995 | 3,860 | -1.27% | 19.75K | aa.aa | ||
3,775 | 3,850 | 3,730 | -1.69% | 19.48K | aa.aa | ||
3,340 | 3,450 | 3,310 | -1.33% | 17.7K | aa.aa | ||
1,963 | 1,979 | 1,961 | -0.20% | 17.62K | aa.aa | ||
1,417 | 1,442 | 1,400 | +1.21% | 16.98K | aa.aa | ||
4,410 | 4,420 | 4,360 | +0.46% | 16.73K | aa.aa | ||
1,973.00 | 1,983.00 | 1,966.00 | 0.00% | 16.11K | aa.aa | ||
16,660 | 17,000 | 16,610 | -0.77% | 12.51K | aa.aa | ||
18,830 | 19,070 | 18,830 | -0.63% | 11.61K | aa.aa | ||
4,445 | 4,525 | 4,405 | +0.11% | 9.59K | aa.aa | ||
7,880 | 8,000 | 7,760 | +0.13% | 8.42K | aa.aa | ||
4,400 | 4,425 | 4,345 | 0.00% | 7.24K | aa.aa | ||
4,900 | 4,900 | 4,540 | +4.93% | 5.65K | aa.aa | ||
2,010 | 2,010 | 1,960 | 0.00% | 5.49K | aa.aa | ||
1,977 | 1,987 | 1,970 | -0.05% | 5.19K | aa.aa | ||
5,520 | 5,540 | 5,320 | +2.22% | 1.01K | aa.aa | ||
902 | 905 | 890 | 0.00% | 0 | aa.aa | ||
3,530 | 3,555 | 3,450 | 0.00% | 0 | aa.aa | ||
4,200 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
5,820 | 5,820 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
1,935 | 2,060 | 1,933 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
756 | 757 | 738 | 0.00% | 0 | aa.aa | ||
2,670 | 2,670 | 520 | 0.00% | 0 | aa.aa | ||
541 | 584 | 530 | 0.00% | 0 | aa.aa | ||
5,110 | 5,110 | 511 | 0.00% | 0 | aa.aa | ||
296 | 308 | 292 | 0.00% | 0 | aa.aa | ||
918 | 918 | 446 | 0.00% | 0 | aa.aa | ||
2,240 | 2,240 | 205 | 0.00% | 0 | aa.aa | ||
2,215 | 2,215 | 1,424 | 0.00% | 0 | aa.aa | ||
973 | 999 | 923 | 0.00% | 0 | aa.aa | ||
6,930 | 6,930 | 597 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
2,370 | 2,370 | 718 | 0.00% | 0 | aa.aa | ||
205 | 257 | 196 | 0.00% | 0 | aa.aa | ||
2,295 | 2,295 | 153 | 0.00% | 0 | aa.aa | ||
798 | 836 | 770 | 0.00% | 0 | aa.aa | ||
940 | 940 | 93 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
2,205 | 2,205 | 1,450 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
596 | 687 | 590 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
3,670 | 3,685 | 1,815 | 0.00% | 0 | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
6,040 | 6,040 | 300 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
6,070 | 6,430 | 5,900 | 0.00% | 0 | aa.aa | ||
1,969 | 1,970 | 1,876 | 0.00% | 0 | aa.aa | ||
521 | 649 | 486 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
1,087 | 1,245 | 1,069 | 0.00% | 0 | aa.aa | ||
741 | 741 | 401 | 0.00% | 0 | aa.aa | ||
2,410 | 3,070 | 2,410 | 0.00% | 0 | aa.aa | ||
538 | 579 | 538 | 0.00% | 0 | aa.aa | ||
468 | 565 | 440 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
416 | 557 | 392 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
561 | 646 | 561 | 0.00% | 0 | aa.aa | ||
5,250 | 5,250 | 347 | 0.00% | 0 | aa.aa | ||
327 | 451 | 272 | 0.00% | 0 | aa.aa | ||
4,080 | 4,080 | 1,679 | 0.00% | 0 | aa.aa | ||
6,550 | 6,840 | 6,520 | 0.00% | 0 | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
21,000 | 25,900 | 20,150 | 0.00% | 0 | aa.aa |