상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 하이트진로홀딩스 | 10,350 | 10,450 | 10,250 | -50 | -0.48% | 3.66K | 10:32:02 | ||
| LS네트웍스 | 2,945 | 2,980 | 2,905 | +5 | +0.17% | 9.15K | 10:30:31 | ||
| 남광토건 | 6,190 | 6,300 | 6,150 | +20 | +0.32% | 4.51K | 10:21:23 | ||
| 수출포장 | 16,000 | 16,150 | 16,000 | -250 | -1.54% | 1.39K | 10:31:42 | ||
| 한국프린지 | 9,760 | 9,870 | 9,760 | -60 | -0.61% | 3.17K | 10:32:02 | ||
| 계양전기 | 4,565 | 4,600 | 4,525 | -35 | -0.76% | 21.88K | 10:29:22 | ||
| 경동가스 | 46,850 | 47,250 | 46,300 | -400 | -0.85% | 1.24K | 10:09:01 | ||
| 동원시스템즈 | 50,000 | 50,300 | 49,600 | -300 | -0.60% | 5.95K | 10:32:04 | ||
| SJM Co | 4,935 | 5,030 | 4,935 | -85 | -1.69% | 8.92K | 10:31:44 | ||
| Crown Confectionery Pref | 11,000 | 11,250 | 10,950 | -100 | -0.90% | 6.64K | 10:30:58 | ||
| Kossen | 1,120 | 1,145 | 1,105 | -10 | -0.88% | 64.73K | 10:31:00 | ||
| Youngsin Metal Industrial | 3,030 | 3,165 | 2,920 | -85 | -2.73% | 10.68K | 10:30:00 | ||
| Samryoong | 4,000 | 4,010 | 3,950 | -10 | -0.25% | 3.67K | 10:30:00 | ||
| ED | 1,375 | 1,470 | 1,355 | -85 | -5.82% | 311.24K | 10:30:00 | ||
| Kisan Telecom | 2,850 | 2,900 | 2,840 | -40 | -1.38% | 23.93K | 10:30:00 | ||
| Majestar | 1,180 | 1,235 | 1,170 | 0 | 0.00% | 683.33K | 10:32:00 | ||
| Young In Frontier | 3,840 | 3,915 | 3,800 | -50 | -1.29% | 49.93K | 10:32:00 | ||
| MPC Ltd | 2,370 | 2,450 | 2,310 | -95 | -3.85% | 40.79K | 10:32:00 | ||
| S Polytech | 2,335 | 2,385 | 2,300 | -30 | -1.27% | 21.90K | 10:32:00 | ||
| Osangjaiel | 6,540 | 6,700 | 6,500 | -160 | -2.39% | 28.51K | 10:31:00 | ||
| Hanp | 1,710 | 1,795 | 1,680 | -65 | -3.66% | 159.50K | 10:32:00 | ||
| Woosu AMS | 2,425 | 2,510 | 2,405 | -55 | -2.22% | 129.58K | 10:32:00 | ||
| ECS Telecom | 4,380 | 4,465 | 4,375 | -95 | -2.12% | 20.69K | 10:31:00 | ||
| Haatz | 4,510 | 4,570 | 4,350 | -60 | -1.31% | 5.52K | 10:22:00 | ||
| Solacia | 5,610 | 5,700 | 5,290 | -80 | -1.41% | 31.76K | 10:27:00 | ||
| Castec Korea | 3,940 | 4,015 | 3,920 | -70 | -1.75% | 14.69K | 10:32:00 | ||
| Dual Industrial | 1,835 | 1,860 | 1,825 | -25 | -1.34% | 42.56K | 10:31:00 | ||
| Dongyang E&P | 12,050 | 12,050 | 11,900 | 0 | 0.00% | 1.26K | 10:27:00 | ||
| Soosung Lift MFG | 5,240 | 5,720 | 5,200 | -340 | -6.09% | 355.47K | 10:32:00 | ||
| Lutronic | 10,150 | 10,450 | 10,100 | -200 | -1.93% | 95.17K | 10:32:00 | ||
| Yonghyun BM | 888 | 1,010 | 876 | -47 | -5.03% | 866.43K | 10:32:00 | ||
| EMKorea | 3,530 | 3,700 | 3,485 | -205 | -5.49% | 368.59K | 10:32:00 | ||
| Daechang Solution | 1,490 | 1,505 | 1,455 | -5 | -0.33% | 45.38K | 10:32:00 | ||
| Micro Contact Solution | 4,215 | 4,395 | 4,195 | -135 | -3.10% | 12.56K | 10:30:00 | ||
| SFC | 2,665 | 2,850 | 2,660 | -90 | -3.27% | 126.98K | 10:32:00 | ||
| MS Autotech | 3,400 | 3,490 | 3,375 | -55 | -1.59% | 142.10K | 10:31:00 | ||
| Asia Business Daily | 2,955 | 3,030 | 2,800 | -20 | -0.67% | 49.39K | 10:32:00 | ||
| E-Future | 5,140 | 5,170 | 5,040 | +10 | +0.19% | 6.15K | 10:04:00 | ||
| IntroMedic | 5,510 | 5,560 | 5,220 | -20 | -0.36% | 8.28K | 10:29:00 | ||
| Solueta | 5,100 | 5,370 | 5,090 | -270 | -5.03% | 60.20K | 10:32:00 | ||
| Hyundai Industrial | 4,060 | 4,155 | 4,050 | -50 | -1.22% | 6.87K | 10:32:00 | ||
| Forcs | 5,700 | 5,790 | 5,670 | -40 | -0.70% | 12.50K | 10:32:00 | ||
| Hi Special II | 1,590 | 1,630 | 1,575 | -10 | -0.63% | 662.37K | 10:32:00 | ||
| Leed | 983 | 1,040 | 971 | -47 | -4.56% | 1.09M | 10:32:00 | ||
| Genesem | 3,225 | 3,430 | 3,180 | -205 | -5.98% | 90.37K | 10:31:00 | ||
| Dayou Winia | 2,780 | 2,835 | 2,740 | -45 | -1.59% | 51.60K | 10:31:00 | ||
| Piolink | 5,590 | 5,880 | 5,510 | -160 | -2.78% | 1.21K | 10:26:00 | ||
| Sacheon Aerospace | 7,250 | 7,430 | 7,220 | -120 | -1.63% | 30.62K | 10:31:00 | ||
| mPlus Corp | 16,250 | 17,000 | 15,750 | -550 | -3.27% | 159.77K | 10:32:00 | ||
| Sun Bio Inc | 12,000 | 12,100 | 11,700 | 0 | 0.00% | 0.24K | 09:28:00 | ||
| Luxpia | 731 | 731 | 731 | -117 | -13.80% | 0.00K | 09:32:00 | ||
| Coset Inc | 832 | 1,050 | 831 | -134 | -13.87% | 6.54K | 09:28:00 | ||
| RaemongRaein | 4,270 | 4,270 | 3,415 | +360 | +9.21% | 0.00K | 10:05:00 | ||
| Kemimedi | 3,540 | 3,900 | 3,225 | -250 | -6.60% | 2.62K | 10:17:00 | ||
| Nanobiosys | 6,180 | 6,500 | 5,540 | 0 | 0.00% | 0 | 17/10 | ||
| 500 Volt | 510 | 590 | 468 | 0 | 0.00% | 0 | 17/10 | ||
| Young Hyun Trading | 651 | 651 | 651 | -90 | -12.15% | 0.00K | 09:35:00 |
