상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 경고를 만들려면 등록하세요.
등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| KEPCO Eng & Const | 20,400 | 20,600 | 19,900 | +450 | +2.26% | 118.27K | 23/06 | ||
| 써니전자 | 2,885 | 2,920 | 2,825 | +50 | +1.76% | 495.39K | 23/06 | ||
| 현대시멘트 | 18,650 | 18,700 | 17,600 | +200 | +1.08% | 9.63K | 23/06 | ||
| 이스타코 | 1,085 | 1,100 | 1,070 | -5 | -0.46% | 289.00K | 23/06 | ||
| 덕양산업 | 1,480 | 1,495 | 1,460 | -5 | -0.34% | 163.11K | 23/06 | ||
| S&TC | 17,450 | 17,850 | 16,750 | +400 | +2.35% | 27.26K | 23/06 | ||
| Crown Confectionery Pref | 12,800 | 13,000 | 12,650 | 0 | 0.00% | 7.14K | 23/06 | ||
| A-Jin Industry | 7,630 | 7,670 | 7,550 | +40 | +0.53% | 39.19K | 23/06 | ||
| Pobis TNC | 1,890 | 1,900 | 1,870 | +5 | +0.27% | 328.35K | 23/06 | ||
| Barunson | 3,650 | 3,700 | 3,495 | +120 | +3.40% | 166.40K | 23/06 | ||
| Yoosung T&S | 3,920 | 4,020 | 3,885 | +5 | +0.13% | 93.09K | 23/06 | ||
| Sang Bo | 2,825 | 2,860 | 2,775 | +50 | +1.80% | 138.52K | 23/06 | ||
| Humax Holdings | 5,970 | 6,020 | 5,940 | -30 | -0.50% | 34.85K | 23/06 | ||
| ED | 2,720 | 2,730 | 2,640 | 0 | 0.00% | 676.95K | 23/06 | ||
| Daesung Microbiological Labs | 117,100 | 117,200 | 116,500 | +300 | +0.26% | 0.74K | 23/06 | ||
| KCI Ltd | 7,850 | 7,890 | 7,770 | -10 | -0.13% | 23.45K | 23/06 | ||
| Phoenix Materials | 1,110 | 1,120 | 1,090 | +10 | +0.91% | 430.64K | 23/06 | ||
| Samjin LND | 2,515 | 2,550 | 2,510 | -10 | -0.40% | 95.98K | 23/06 | ||
| Castec Korea | 5,320 | 5,360 | 5,170 | +100 | +1.92% | 11.58K | 23/06 | ||
| Mega Study | 30,500 | 30,650 | 30,000 | +100 | +0.33% | 5.29K | 23/06 | ||
| JT | 3,040 | 3,110 | 3,040 | -40 | -1.30% | 22.12K | 23/06 | ||
| Hansol SeenTec | 1,280 | 1,285 | 1,250 | -5 | -0.39% | 449.66K | 23/06 | ||
| Genematrix | 3,560 | 3,610 | 3,455 | -50 | -1.39% | 53.11K | 23/06 | ||
| Lion Chemtech | 15,300 | 15,350 | 15,000 | +300 | +2.00% | 12.49K | 23/06 | ||
| Ksign | 1,785 | 1,795 | 1,750 | +25 | +1.42% | 265.68K | 23/06 | ||
| NH Special 9 | 1,765 | 1,825 | 1,730 | -35 | -1.94% | 334.20K | 23/06 | ||
| East Asia Holdings Investment | 761 | 775 | 760 | -5 | -0.65% | 295.72K | 23/06 | ||
| Optopac | 4,460 | 4,530 | 4,380 | +35 | +0.79% | 31.67K | 23/06 | ||
| Ubiquoss | 20,500 | 21,000 | 20,400 | -450 | -2.15% | 12.57K | 23/06 | ||
| Hanwha Ace Special 3rd | 2,030 | 2,030 | 1,995 | +35 | +1.75% | 10.25K | 23/06 | ||
| Maeil Dairies Co | 78,200 | 79,100 | 77,200 | +400 | +0.51% | 51.88K | 23/06 | ||
| Bio Protech | 2,615 | 2,615 | 1,955 | +340 | +14.95% | 0.01K | 23/06 | ||
| Gurum Company | 1,250 | 1,250 | 1,020 | +50 | +4.17% | 2.82K | 23/06 |
