상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| SK디스커버리 | 31,400 | 31,500 | 30,750 | +500 | +1.62% | 51.88K | 21/09 | ||
| 삼광글라스 | 31,550 | 31,750 | 31,000 | +50 | +0.16% | 4.17K | 21/09 | ||
| 한국단자 | 43,500 | 43,850 | 42,850 | +250 | +0.58% | 14.64K | 21/09 | ||
| 한솔테크닉스 | 8,400 | 8,540 | 8,300 | +80 | +0.96% | 118.39K | 21/09 | ||
| 아모레G | 90,400 | 92,400 | 90,000 | -800 | -0.88% | 117.27K | 21/09 | ||
| 세아베스틸 | 19,100 | 19,850 | 19,100 | -350 | -1.80% | 86.31K | 21/09 | ||
| 넥센타이어 | 9,060 | 9,170 | 9,040 | -40 | -0.44% | 102.78K | 21/09 | ||
| 한국전력 | 28,750 | 29,000 | 28,650 | +50 | +0.17% | 1.32M | 21/09 | ||
| 페이퍼코리아 | 1,150 | 1,165 | 1,120 | +5 | +0.44% | 138.37K | 21/09 | ||
| 한국제지 | 20,850 | 20,900 | 20,500 | +150 | +0.72% | 12.89K | 21/09 | ||
| 조흥 | 197,000 | 202,000 | 195,500 | -4000 | -1.99% | 0.21K | 21/09 | ||
| 디아이 | 4,650 | 4,650 | 4,545 | +65 | +1.42% | 95.47K | 21/09 | ||
| 흥아해운 | 535 | 544 | 531 | +2 | +0.38% | 545.13K | 21/09 | ||
| NPC | 4,095 | 4,240 | 4,095 | -145 | -3.42% | 16.84K | 21/09 | ||
| 성지건설 | 611 | 739 | 606 | -149 | -19.61% | 4.22M | 21/09 | ||
| Jeju Bank | 5,150 | 5,160 | 5,070 | +30 | +0.59% | 28.96K | 21/09 | ||
| AK 홀딩스 | 60,300 | 61,800 | 59,000 | -300 | -0.50% | 60.16K | 21/09 | ||
| 코리아써키트 | 6,550 | 6,550 | 6,480 | 0 | 0.00% | 46.50K | 21/09 | ||
| 삼정펄프 | 34,950 | 35,700 | 34,100 | +350 | +1.01% | 0.78K | 21/09 | ||
| 신세계푸드 | 114,000 | 114,500 | 112,500 | 0 | 0.00% | 11.20K | 21/09 | ||
| 팜스코 | 9,510 | 9,630 | 9,400 | +80 | +0.85% | 78.21K | 21/09 | ||
| 상신브레이크 | 5,420 | 5,500 | 5,360 | -10 | -0.18% | 20.27K | 21/09 | ||
| 주연테크 | 436 | 440 | 423 | -6 | -1.36% | 1.02M | 21/09 | ||
| 대한제강 | 7,030 | 7,040 | 6,850 | +80 | +1.15% | 61.66K | 21/09 | ||
| Han Il E-Wha | 5,780.00 | 5,810.00 | 5,710.00 | +40.00 | +0.70% | 369.73K | 21/09 | ||
| PJ Electronics | 5,300 | 5,390 | 5,150 | -90 | -1.67% | 33.28K | 21/09 | ||
| eTEC E&C | 99,000 | 100,400 | 95,800 | +2200 | +2.27% | 15.13K | 21/09 | ||
| Unison | 2,145 | 2,150 | 2,060 | +50 | +2.39% | 711.42K | 21/09 | ||
| Barunson | 2,460 | 2,515 | 2,430 | -25 | -1.01% | 43.47K | 21/09 | ||
| Jeongsan Aikang | 2,565 | 2,580 | 2,540 | +5 | +0.20% | 80.69K | 21/09 | ||
| Sewon | 6,470 | 6,520 | 6,400 | -50 | -0.77% | 2.51K | 21/09 | ||
| Dragonfly GF | 3,960 | 4,040 | 3,900 | -70 | -1.74% | 83.17K | 21/09 | ||
| Wonik Holdings | 4,925 | 5,020 | 4,915 | -45 | -0.91% | 213.54K | 21/09 | ||
| PSK | 17,150 | 17,350 | 16,950 | -100 | -0.58% | 130.90K | 21/09 | ||
| Korea Resources Investment & Develop | 1,025 | 1,040 | 980 | +5 | +0.49% | 256.98K | 21/09 | ||
| YeaRimDang Publishing | 7,430 | 7,660 | 7,400 | +10 | +0.13% | 133.82K | 21/09 | ||
| Young Poong Precision | 7,510 | 7,540 | 7,460 | -30 | -0.40% | 15.79K | 21/09 | ||
| Neowiz Holdings | 12,350 | 12,900 | 12,300 | -250 | -1.98% | 133.92K | 21/09 | ||
| Seronics | 5,000 | 5,000 | 4,890 | 0 | 0.00% | 18.59K | 21/09 | ||
| Pyeong Hwa Automotive | 7,610 | 7,660 | 7,520 | +30 | +0.40% | 28.88K | 21/09 | ||
| Clover Hitech | 3,065 | 3,540 | 2,525 | -505 | -14.15% | 5.24M | 21/09 | ||
| KD Construction | 118 | 119 | 117 | 0 | 0.00% | 2.16M | 21/09 | ||
| Kodaco | 2,380 | 2,440 | 2,360 | +10 | +0.42% | 113.95K | 21/09 | ||
| SGA | 660 | 671 | 652 | 0 | 0.00% | 146.99K | 21/09 | ||
| Interflex | 13,950 | 14,250 | 13,900 | -250 | -1.76% | 175.03K | 21/09 | ||
| Neungyule Education | 3,205 | 3,240 | 3,125 | +5 | +0.16% | 14.53K | 21/09 | ||
| Shinwha Intertek | 1,915 | 1,945 | 1,890 | 0 | 0.00% | 45.24K | 21/09 | ||
| Mgame | 3,355 | 3,370 | 3,305 | +5 | +0.15% | 44.91K | 21/09 | ||
| Longtu Korea | 4,265 | 4,470 | 4,265 | -165 | -3.72% | 77.23K | 21/09 | ||
| Barun Electronics | 799 | 823 | 799 | -4 | -0.50% | 863.24K | 21/09 | ||
| Victek | 2,640 | 2,685 | 2,565 | +20 | +0.76% | 796.43K | 21/09 | ||
| Huvitz | 10,950 | 11,200 | 10,750 | -50 | -0.45% | 84.38K | 21/09 | ||
| Kukbo Design | 15,750 | 15,900 | 15,500 | +150 | +0.96% | 8.89K | 21/09 | ||
| Woory Industrial Holdings | 5,090 | 5,150 | 5,050 | -30 | -0.59% | 7.25K | 21/09 | ||
| Optrontec | 4,910 | 4,915 | 4,740 | +120 | +2.51% | 58.72K | 21/09 | ||
| Vitzrocell | 12,000 | 12,450 | 11,850 | -300 | -2.44% | 242.61K | 21/09 | ||
| Global Standard Tech | 6,090 | 6,110 | 5,960 | +50 | +0.83% | 12.52K | 21/09 | ||
| EugeneTechnology | 14,050 | 14,150 | 13,850 | 0 | 0.00% | 117.19K | 21/09 | ||
| Seegene | 23,900 | 24,200 | 23,550 | +150 | +0.63% | 110.58K | 21/09 | ||
| Interojo | 31,150 | 31,850 | 30,700 | -500 | -1.58% | 21.34K | 21/09 | ||
| KOYJ | 2,605 | 2,630 | 2,535 | +15 | +0.58% | 36.37K | 21/09 | ||
| Yest | 9,750 | 9,940 | 9,730 | +10 | +0.10% | 73.08K | 21/09 | ||
| NexStreaming | 3,095 | 3,095 | 2,970 | +65 | +2.15% | 5.27K | 21/09 | ||
| Action Square | 4,370 | 4,430 | 4,280 | +35 | +0.81% | 25.36K | 21/09 | ||
| HD Pro | 2,810 | 2,860 | 2,615 | +70 | +2.55% | 300.49K | 21/09 | ||
| Hansol CNP | 6,630 | 6,710 | 6,590 | -70 | -1.04% | 11.39K | 21/09 | ||
| IM Tech | 2,130 | 2,190 | 2,095 | -65 | -2.96% | 217.98K | 21/09 | ||
| Wonik IPS | 22,200 | 23,300 | 22,050 | -950 | -4.10% | 551.79K | 21/09 | ||
| Woorison F&G | 2,060 | 2,065 | 2,030 | 0 | 0.00% | 142.92K | 21/09 | ||
| Hands Corp | 7,540 | 7,720 | 7,470 | -100 | -1.31% | 39.01K | 21/09 | ||
| Emro | 2,795 | 2,795 | 2,500 | 0 | 0.00% | 0.00K | 21/09 | ||
| Sejong Materials | 282 | 379 | 282 | -48 | -14.55% | 0.00K | 21/09 | ||
| QMC | 7,490 | 7,890 | 7,000 | -510 | -6.38% | 10.11K | 21/09 | ||
| LPK | 1,695 | 1,700 | 1,450 | 0 | 0.00% | 2.01K | 21/09 | ||
| Biocore | 7,590 | 7,590 | 5,900 | +650 | +9.37% | 5.39K | 21/09 | ||
| Crown Confectionery | 11,500 | 11,600 | 11,400 | -50 | -0.43% | 37.75K | 21/09 | ||
| Hanwha Chemical Pref | 12,400 | 12,450 | 12,300 | +50 | +0.40% | 1.93K | 21/09 | ||
| Boratr | 7,010 | 7,100 | 6,750 | +70 | +1.01% | 167.30K | 21/09 | ||
| SUNIC SYSTEM | 8,230 | 8,260 | 8,110 | +40 | +0.49% | 40.21K | 21/09 | ||
| Cherrybro | 2,650 | 2,730 | 2,625 | -45 | -1.67% | 76.77K | 21/09 | ||
| Amorepacific Pref | 128,000 | 132,000 | 127,500 | -500 | -0.39% | 12.99K | 21/09 | ||
| KCTech | 15,000 | 15,500 | 15,000 | -350 | -2.28% | 73.57K | 21/09 | ||
| Daesang Holdings Pref | 6,270 | 6,270 | 6,100 | -20 | -0.32% | 1.75K | 21/09 | ||
| Elivision | 3,060 | 3,200 | 3,060 | -540 | -15.00% | 0.01K | 21/09 | ||
| Hyosung Chemical | 154,000 | 156,500 | 149,000 | +3000 | +1.99% | 27.99K | 21/09 | ||
| Hyosung Advanced Materials | 142,500 | 146,000 | 142,000 | -1000 | -0.70% | 33.12K | 21/09 |
