최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

한국의 52주 신저가 - 한국 주식

52주 신저가는 지난 1년간 거래된 한국 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.
종가
고가
저가
상승 여력 있음
21,100.0021,100.0016,000.00+29.77%5.88M
xx.xx
5,7506,7705,550+0.88%2.12M
xx.xx
559594543-6.05%1.3M
xx.xx
5,0205,2505,020-3.83%1.29M
xx.xx
172176172-1.71%1.17M
xx.xx
6,6607,7906,370+3.42%1.13M
xx.xx
4,6805,9904,660-3.01%928.86K
xx.xx
2,080.002,095.002,080.00-0.24%901.46K
xx.xx
1,1511,1901,136+0.09%856.61K
xx.xx
5,3406,5905,290-1.66%831.08K
xx.xx
9591,100936+0.31%778.55K
xx.xx
3,6003,6503,580-0.14%661.3K
xx.xx
774824723-2.89%652.35K
xx.xx
936948930-1.06%514.05K
xx.xx
24,10024,75024,100-1.63%513.47K
xx.xx
11,38012,19011,380-4.37%498.16K
xx.xx
746764735-0.13%443.81K
xx.xx
9,5509,6209,510+0.42%419.39K
xx.xx
2,325.002,445.002,275.00+0.43%418.21K
xx.xx
2,3452,4202,335-1.88%359.47K
xx.xx
10,15010,45010,020-1.65%327.61K
xx.xx
19,130.0020,550.0018,740.00+1.22%299.15K
xx.xx
375,500391,000375,500-1.70%298.74K
xx.xx
4,4304,8354,350-1.77%293.46K
xx.xx
62,60063,90062,600-1.26%279.75K
xx.xx
31,35031,75031,200-0.48%276.23K
xx.xx
30,65031,10030,550-0.65%275.32K
xx.xx
2,3202,4052,320-0.85%265.45K
xx.xx
293622-32.56%263.81K
xx.xx
600605589+1.18%259.89K
xx.xx
2,1602,2552,160-2.04%255.39K
xx.xx
504527490+1.61%240.16K
xx.xx
12,54013,03012,540-3.17%230.41K
xx.xx
30,000.0030,800.0029,900.00-0.66%230.31K
xx.xx
6,1307,2406,050-4.81%219.64K
xx.xx
18,70019,36018,700-1.73%217.65K
xx.xx
749777749-3.48%216.02K
xx.xx
10,85011,36010,710-5.41%208.9K
xx.xx
1,7011,7601,701-2.30%206.9K
xx.xx
6,6606,8006,660-0.89%204.01K
xx.xx
1,6021,6331,597-0.62%203.18K
xx.xx
2,6552,6902,605-0.75%202.92K
xx.xx
4,8104,9104,770-0.62%202.1K
xx.xx
1,4961,5151,495-0.40%201.82K
xx.xx
2,1652,2602,150-3.35%200.57K
xx.xx
32,70033,80032,600-1.65%195.75K
xx.xx
8,960.009,320.008,500.00-3.66%194.72K
xx.xx
55,90057,10055,500+0.36%188.6K
xx.xx
2,8852,9452,8650.00%184.98K
xx.xx
11,25011,58011,170-1.57%173.49K
xx.xx
1,7281,7501,721-0.97%172.26K
xx.xx
99,900103,30099,800-2.73%172.22K
xx.xx
6,1506,2706,150-1.13%162.55K
xx.xx
884907880-1.78%158.12K
xx.xx
14,00014,28014,000-1.34%157.41K
xx.xx
4,3004,3454,2700.00%155.4K
xx.xx
9,1709,6009,130-2.76%154.35K
xx.xx
752758750-0.53%151.11K
xx.xx
8,4008,6308,380-0.12%149.7K
xx.xx
942951939-0.42%148.91K
xx.xx
10,91011,50010,890-1.89%146.93K
xx.xx
452462446-0.44%143.21K
xx.xx
531541524-0.19%140.19K
xx.xx
184,100190,500184,100-2.44%132.38K
xx.xx
5,2205,3005,1600.00%131.42K
xx.xx
850857845+0.35%127.49K
xx.xx
3,6653,8503,650-2.27%127.39K
xx.xx
378380366+0.53%126.56K
xx.xx
6,5406,6706,450-1.95%124.69K
xx.xx
6126166070.00%121.25K
xx.xx
36,75036,95035,650+1.52%120.55K
xx.xx
11,89012,33011,850-2.70%117.91K
xx.xx
2,7752,8202,760+0.18%113.54K
xx.xx
488491485+0.21%112.9K
xx.xx
1,7201,7721,716-1.15%111.86K
xx.xx
16,42016,85016,400-0.48%111.66K
xx.xx
12,690.0013,070.0012,560.00-1.25%110.5K
xx.xx
9,4009,5009,400-0.32%108.95K
xx.xx
5,340.005,450.005,260.00+1.52%105.66K
xx.xx
3,6203,7803,615-2.16%105.54K
xx.xx
16,580.0017,130.0016,450.00-1.43%105.5K
xx.xx
2,0802,1002,0600.00%104.28K
xx.xx
432439411-1.14%103.45K
xx.xx
2,5202,5752,500-0.59%99.65K
xx.xx
34,400.0034,800.0032,700.00+3.15%99.33K
xx.xx
11,43011,67011,380+0.18%98.04K
xx.xx
1,4931,4931,375+3.68%97.74K
xx.xx
10,44010,97010,440-4.22%97.22K
xx.xx
3,5853,7703,570-2.85%96.07K
xx.xx
13,81014,23013,790-1.57%93.41K
xx.xx
6,7706,8006,710+0.15%93.4K
xx.xx
2,6752,7252,540+0.75%91.14K
xx.xx
20,05020,75020,050-0.99%90.92K
xx.xx
5365465230.00%89.22K
xx.xx
2,2252,2752,225-1.55%88.58K
xx.xx
1,3541,3751,350-0.22%82.94K
xx.xx
18,50018,87017,540+5.17%82.45K
xx.xx
6,3806,5006,330-0.16%81.7K
xx.xx
608615600+0.16%81.06K
xx.xx
2,655.002,660.002,570.00+2.71%79.73K
xx.xx
29,500.0030,000.0028,550.00+0.68%78.3K
xx.xx
22,00023,05021,950-2.65%74.89K
xx.xx
3,500.003,525.003,415.00+1.60%74.43K
xx.xx
41,70042,05041,200-0.60%74.14K
xx.xx
2,7002,7952,610-0.37%73.33K
xx.xx
3,0003,0502,965+0.50%73.1K
xx.xx
763767740+0.13%70.44K
xx.xx
5,7005,8205,650-0.35%70.42K
xx.xx
1,6501,6781,644-1.67%69.32K
xx.xx
1,1891,2191,188-0.92%69.17K
xx.xx
17,91018,34017,840-1.32%68.33K
xx.xx
1,1811,2231,180-0.76%67.75K
xx.xx
5,3805,5305,350-1.10%67.6K
xx.xx
17,29018,19016,350-2.87%67.57K
xx.xx
4,4304,5204,425-1.34%65.5K
xx.xx
5,040.005,180.005,000.00+0.60%64.75K
xx.xx
1,2891,3061,283-0.39%64.46K
xx.xx
5,9906,1405,980-1.16%63.55K
xx.xx
7,3107,4807,300-1.22%62.77K
xx.xx
34,20034,80034,200-1.01%62.68K
xx.xx
5,2505,3605,250-1.50%62.02K
xx.xx
25,35025,60024,650+2.22%60.37K
xx.xx
1,5991,6241,599-1.24%59.92K
xx.xx
3,1953,2153,160+0.16%59.71K
xx.xx
2,2302,2552,115-0.22%59.53K
xx.xx
4,2904,3954,290-1.83%59.27K
xx.xx
2,340.002,400.002,305.00-0.64%59.25K
xx.xx
2,2852,3402,265+0.66%59.11K
xx.xx
56,70057,50056,700-0.53%57.97K
xx.xx
6,000.006,000.005,700.00+4.35%57.27K
xx.xx
2,4152,4552,410-0.82%57.1K
xx.xx
11,04011,24011,000+0.27%57K
xx.xx
2,8952,9452,880+0.17%56.41K
xx.xx
5,3505,4205,2800.00%56.13K
xx.xx
6,7706,9006,770-0.59%54.95K
xx.xx
1,0821,0901,070-0.18%53.08K
xx.xx
6,1006,1806,010+0.66%52.88K
xx.xx
5,1605,2805,090-2.27%51.92K
xx.xx
23,25023,70023,200-1.27%51.52K
xx.xx
6,9306,9706,880+0.14%50.39K
xx.xx
128,100134,200128,000-3.17%48.69K
xx.xx
5,1905,2705,090+1.96%47.45K
xx.xx
5,980.006,040.005,970.00-0.50%47.16K
xx.xx
3,460.003,585.003,450.00-0.86%47.15K
xx.xx
14,40014,56014,380-0.76%47.14K
xx.xx
2,6252,6852,600-0.76%46.82K
xx.xx
7,2007,3807,160-1.10%46.48K
xx.xx
3,2003,3753,200-4.19%45.54K
xx.xx
1,5081,5161,503-0.92%44.71K
xx.xx
6,1606,3506,160-1.91%42.09K
xx.xx
738.00738.00594.00+5.73%41.05K
xx.xx
7,3707,5007,3000.00%39.84K
xx.xx
814821808-0.25%39.75K
xx.xx