종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
650 | 881 | 592 | -17.72% | 25.87M | xx.xx | ||
656 | 918 | 654 | -29.76% | 24.67M | xx.xx | ||
6,780 | 7,770 | 6,130 | -12.29% | 12.14M | xx.xx | ||
318 | 360 | 281 | -11.17% | 8.88M | xx.xx | ||
9,740 | 10,630 | 9,240 | -6.35% | 1.94M | xx.xx | ||
5,840 | 6,190 | 5,450 | -5.04% | 1.89M | xx.xx | ||
5,610 | 5,930 | 5,600 | -5.56% | 1.74M | xx.xx | ||
271 | 282 | 265 | -3.56% | 1.65M | xx.xx | ||
1,363 | 1,424 | 1,355 | -3.54% | 1.09M | xx.xx | ||
2,300 | 2,890 | 2,280 | -20.96% | 818.14K | xx.xx | ||
320 | 324 | 319 | -0.93% | 640.54K | xx.xx | ||
432 | 465 | 430 | -6.90% | 555.84K | xx.xx | ||
179 | 180 | 178 | -0.56% | 520.96K | xx.xx | ||
1,031 | 1,070 | 1,031 | -3.46% | 401.41K | xx.xx | ||
24,050.00 | 25,400.00 | 24,000.00 | -5.69% | 400.46K | xx.xx | ||
487 | 493 | 459 | -0.61% | 324.29K | xx.xx | ||
1,025 | 1,032 | 1,024 | -0.58% | 292.91K | xx.xx | ||
1,970 | 1,997 | 1,961 | -1.45% | 250.34K | xx.xx | ||
2,875.00 | 2,960.00 | 2,870.00 | -2.87% | 239.35K | xx.xx | ||
843 | 845 | 835 | +0.36% | 176.4K | xx.xx | ||
5,870 | 6,020 | 5,650 | -2.49% | 174.65K | xx.xx | ||
4,660 | 4,860 | 4,335 | -3.42% | 171.84K | xx.xx | ||
1,992 | 2,030 | 1,987 | -1.14% | 154.34K | xx.xx | ||
4,405 | 4,560 | 4,380 | -3.19% | 149.69K | xx.xx | ||
1,923 | 2,015 | 1,923 | -3.03% | 148.01K | xx.xx | ||
2,265 | 2,320 | 2,255 | -2.16% | 121.14K | xx.xx | ||
618 | 630 | 612 | -0.64% | 110.57K | xx.xx | ||
4,795 | 4,920 | 4,790 | -2.44% | 106.84K | xx.xx | ||
1,686 | 1,697 | 1,680 | -0.88% | 103.7K | xx.xx | ||
3,440 | 3,590 | 3,425 | -3.10% | 92.04K | xx.xx | ||
14,830.00 | 15,290.00 | 14,770.00 | -3.01% | 91.21K | xx.xx | ||
1,570 | 1,599 | 1,560 | -1.26% | 90.7K | xx.xx | ||
4,350 | 4,460 | 4,330 | -2.14% | 89.06K | xx.xx | ||
11,400 | 11,610 | 11,360 | -1.64% | 70.29K | xx.xx | ||
5,330 | 5,430 | 5,240 | -1.84% | 65.45K | xx.xx | ||
3,255 | 3,370 | 3,250 | -2.84% | 62.91K | xx.xx | ||
790 | 799 | 788 | -0.63% | 61.34K | xx.xx | ||
522 | 528 | 510 | -0.57% | 59.61K | xx.xx | ||
802 | 810 | 780 | -0.62% | 57.73K | xx.xx | ||
1,554 | 1,571 | 1,553 | -1.02% | 53.01K | xx.xx | ||
2,480 | 2,540 | 2,470 | +0.40% | 52.6K | xx.xx | ||
6,120 | 6,290 | 6,050 | -2.55% | 52.32K | xx.xx | ||
1,520 | 1,558 | 1,499 | -1.49% | 51.82K | xx.xx | ||
7,830.00 | 8,100.00 | 7,780.00 | -2.97% | 50.7K | xx.xx | ||
5,410.00 | 5,530.00 | 5,360.00 | -1.64% | 43.5K | xx.xx | ||
6,650.00 | 7,010.00 | 6,650.00 | -3.76% | 43.18K | xx.xx | ||
118,400 | 119,600 | 117,700 | -0.75% | 42.55K | xx.xx | ||
6,750 | 6,860 | 6,690 | -0.74% | 41.98K | xx.xx | ||
13,360.00 | 13,970.00 | 13,360.00 | -3.47% | 41.93K | xx.xx | ||
11,120.00 | 11,360.00 | 11,060.00 | -1.94% | 40.8K | xx.xx | ||
4,585 | 4,635 | 4,515 | -1.08% | 40.45K | xx.xx | ||
1,017 | 1,027 | 1,009 | -0.59% | 37.95K | xx.xx | ||
13,960.00 | 14,390.00 | 13,900.00 | -2.72% | 35.91K | xx.xx | ||
508 | 511 | 505 | -0.20% | 34.77K | xx.xx | ||
5,100 | 5,130 | 5,050 | -0.20% | 34.35K | xx.xx | ||
1,127 | 1,135 | 1,122 | -0.09% | 32.34K | xx.xx | ||
4,995.00 | 5,050.00 | 4,945.00 | -1.28% | 31.64K | xx.xx | ||
4,010 | 4,160 | 3,725 | -3.02% | 30.3K | xx.xx | ||
8,210 | 8,390 | 8,200 | -0.97% | 29.18K | xx.xx | ||
4,110 | 4,220 | 4,060 | -1.44% | 28.76K | xx.xx | ||
727 | 740 | 727 | -0.68% | 27.62K | xx.xx | ||
650 | 658 | 642 | +0.31% | 27.39K | xx.xx | ||
4,205 | 4,230 | 4,180 | -0.59% | 26.92K | xx.xx | ||
22,650 | 23,050 | 22,600 | -1.09% | 25.47K | xx.xx | ||
2,835 | 2,895 | 2,820 | -2.07% | 25.44K | xx.xx | ||
6,470 | 6,690 | 6,400 | -3.29% | 23.29K | xx.xx | ||
1,400 | 1,421 | 1,399 | -0.21% | 22.68K | xx.xx | ||
10,320.00 | 10,570.00 | 10,270.00 | -2.46% | 20.23K | xx.xx | ||
8,820 | 8,960 | 8,810 | -0.90% | 18.79K | xx.xx | ||
2,855 | 2,885 | 2,825 | -0.35% | 18.09K | xx.xx | ||
6,650 | 6,790 | 6,650 | -1.04% | 16.42K | xx.xx | ||
23,200 | 23,700 | 23,000 | -1.28% | 15.74K | xx.xx | ||
9,050 | 9,200 | 9,040 | -1.52% | 15.35K | xx.xx | ||
17,150.00 | 17,510.00 | 16,900.00 | -2.06% | 14.39K | xx.xx | ||
7,940 | 7,940 | 7,790 | +0.25% | 13.41K | xx.xx | ||
3,910 | 4,345 | 3,910 | -15.00% | 12.74K | xx.xx | ||
7,730 | 7,880 | 7,680 | -0.77% | 11.65K | xx.xx | ||
3,225 | 3,355 | 3,220 | -3.15% | 10.53K | xx.xx | ||
3,005 | 3,200 | 3,000 | -8.94% | 9.84K | xx.xx | ||
9,550 | 9,640 | 9,490 | -0.93% | 9.27K | xx.xx | ||
5,540 | 5,560 | 5,480 | -0.36% | 9.09K | xx.xx | ||
9,710 | 9,950 | 9,700 | -0.92% | 8.86K | xx.xx | ||
61,800 | 62,700 | 60,800 | -1.59% | 7.68K | xx.xx | ||
7,000 | 7,050 | 6,900 | -0.71% | 4.13K | xx.xx | ||
19,560 | 19,600 | 19,330 | +1.35% | 2.44K | xx.xx | ||
11,020 | 11,050 | 10,950 | +0.18% | 2.18K | xx.xx | ||
8,920 | 9,070 | 8,660 | -1.11% | 1.44K | xx.xx | ||
4,150 | 4,950 | 4,150 | -14.96% | 1.08K | xx.xx | ||
1,395 | 1,498 | 1,395 | -0.36% | 831 | xx.xx | ||
2,550 | 3,000 | 2,550 | -15.00% | 447 | xx.xx | ||
2,040 | 2,300 | 2,040 | -15.00% | 202 | xx.xx | ||
457 | 468 | 346 | +12.29% | 186 | xx.xx | ||
2,300.00 | 2,300.00 | 1,802.00 | +15.00% | 141 | xx.xx |