상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 웅진에너지 | 5,320 | 5,490 | 5,290 | -240 | -4.32% | 241.14K | 25/05 | ||
| 쌍용차 | 4,720 | 4,780 | 4,650 | -55 | -1.15% | 299.37K | 25/05 | ||
| Samsung Fire Marine Insur | 255,500 | 261,500 | 255,000 | -4000 | -1.54% | 79.12K | 25/05 | ||
| 일진디스플 | 5,090 | 5,210 | 5,040 | -140 | -2.68% | 244.42K | 25/05 | ||
| LG하우시스 | 71,300 | 73,600 | 71,100 | -2600 | -3.52% | 106.53K | 25/05 | ||
| S&T중공업 | 6,650 | 6,780 | 6,600 | -130 | -1.92% | 41.43K | 25/05 | ||
| 삼성생명 | 107,000 | 108,500 | 106,000 | -1500 | -1.38% | 275.75K | 25/05 | ||
| SK네트웍스 | 4,960 | 5,090 | 4,955 | -130 | -2.55% | 2.41M | 25/05 | ||
| 한솔테크닉스 | 11,500 | 11,650 | 11,400 | -200 | -1.71% | 179.91K | 25/05 | ||
| Seoyeon Co | 5,890 | 6,040 | 5,880 | -190 | -3.13% | 86.59K | 25/05 | ||
| 한화생명 | 5,790 | 5,880 | 5,790 | -60 | -1.03% | 1.28M | 25/05 | ||
| 현대위아 | 49,500 | 50,400 | 49,450 | -1200 | -2.37% | 235.84K | 25/05 | ||
| 세아베스틸 | 24,300 | 24,900 | 24,000 | -600 | -2.41% | 74.52K | 25/05 | ||
| 롯데제과 | 57,400 | 58,700 | 56,800 | -1000 | -1.71% | 256.69K | 25/05 | ||
| 한화케미칼 | 26,500 | 27,250 | 26,450 | -650 | -2.39% | 969.98K | 25/05 | ||
| 하이트진로 | 20,100 | 20,350 | 20,000 | -50 | -0.25% | 365.88K | 25/05 | ||
| LG디스플레이 | 22,050 | 22,450 | 21,950 | -350 | -1.56% | 1.83M | 25/05 | ||
| 한세실업 | 15,750 | 16,500 | 15,750 | -800 | -4.83% | 402.33K | 25/05 | ||
| 경방 | 13,150 | 13,700 | 12,950 | -700 | -5.05% | 129.50K | 25/05 | ||
| GS | 59,200 | 60,400 | 59,100 | -1100 | -1.82% | 276.96K | 25/05 | ||
| 화신 | 3,500 | 3,610 | 3,480 | -140 | -3.85% | 128.98K | 25/05 | ||
| 대교 | 7,660 | 7,710 | 7,540 | 0 | 0.00% | 78.02K | 25/05 | ||
| 한화 | 36,400 | 37,000 | 36,200 | -150 | -0.41% | 331.02K | 25/05 | ||
| 무학 | 16,050 | 16,450 | 16,000 | -400 | -2.43% | 30.80K | 25/05 | ||
| 한화손해보험 | 6,960 | 7,020 | 6,940 | -70 | -1.00% | 233.23K | 25/05 | ||
| BYC | 271,000 | 271,500 | 270,000 | -500 | -0.18% | 0.27K | 25/05 | ||
| 조흥 | 205,000 | 212,000 | 203,000 | -5000 | -2.38% | 1.44K | 25/05 | ||
| 일성신약 | 102,000 | 103,000 | 100,500 | 0 | 0.00% | 1.85K | 25/05 | ||
| NPC | 4,870 | 4,975 | 4,870 | -105 | -2.11% | 8.21K | 25/05 | ||
| 동성화학 | 14,900 | 15,400 | 14,700 | -550 | -3.56% | 29.83K | 25/05 | ||
| SPC Samlip | 114,500 | 115,000 | 113,000 | +500 | +0.44% | 7.12K | 25/05 | ||
| 풍산홀딩스 | 46,450 | 48,250 | 46,200 | -1450 | -3.03% | 16.30K | 25/05 | ||
| Jeju Bank | 6,390 | 6,500 | 6,350 | -140 | -2.14% | 39.17K | 25/05 | ||
| 태평양물산 | 2,990 | 3,085 | 2,855 | 0 | 0.00% | 159.55K | 25/05 | ||
| 참엔지니어링 | 1,900 | 1,955 | 1,860 | -70 | -3.55% | 508.26K | 25/05 | ||
| KC그린홀딩스 | 4,645 | 4,730 | 4,580 | -95 | -2.00% | 149.96K | 25/05 | ||
| 한신기계 | 3,275 | 3,300 | 3,225 | -30 | -0.91% | 137.79K | 25/05 | ||
| Kiwi Media | 526 | 550 | 520 | -29 | -5.23% | 2.77M | 25/05 | ||
| 동원시스템즈 | 35,400 | 37,500 | 35,150 | -1900 | -5.09% | 78.39K | 25/05 | ||
| WISCOM | 3,340 | 3,420 | 3,320 | -100 | -2.91% | 49.30K | 25/05 | ||
| 자화전자 | 14,900 | 15,100 | 14,550 | 0 | 0.00% | 125.15K | 25/05 | ||
| 백산 | 5,810 | 5,910 | 5,760 | -110 | -1.86% | 92.03K | 25/05 | ||
| S&T홀딩스 | 12,850 | 12,950 | 12,450 | -50 | -0.39% | 25.02K | 25/05 | ||
| KSS해운 | 7,770 | 7,940 | 7,670 | -130 | -1.65% | 109.34K | 25/05 | ||
| 포스코강판 | 23,800 | 25,100 | 23,750 | -1300 | -5.18% | 26.70K | 25/05 | ||
| 엠케이트렌드 | 8,100 | 8,390 | 7,970 | -300 | -3.57% | 86.99K | 25/05 | ||
| 디아이씨 | 7,130 | 7,320 | 7,050 | -150 | -2.06% | 21.50K | 25/05 | ||
| 비상교육 | 9,580 | 9,900 | 9,510 | -220 | -2.24% | 28.72K | 25/05 | ||
| 아이마켓코리아 | 8,240 | 8,630 | 8,240 | -400 | -4.63% | 154.06K | 25/05 | ||
| Mando Corp | 40,400 | 42,400 | 40,050 | -2000 | -4.72% | 582.18K | 25/05 | ||
| AJ Networks Co Ltd | 5,990 | 5,990 | 5,880 | +50 | +0.84% | 108.64K | 25/05 | ||
| Korea Autoglass Corp | 15,650 | 16,150 | 15,500 | -500 | -3.10% | 78.25K | 25/05 | ||
| Sungwoo Hitech | 5,310 | 5,520 | 5,280 | -190 | -3.45% | 232.21K | 25/05 | ||
| Kyungchang Industrial | 3,180 | 3,330 | 3,180 | -150 | -4.50% | 39.95K | 25/05 | ||
| Hancom | 13,500 | 13,550 | 13,250 | 0 | 0.00% | 73.19K | 25/05 | ||
| Samjin | 8,500 | 8,500 | 8,290 | -50 | -0.58% | 32.90K | 25/05 | ||
| Fantagio | 901 | 922 | 897 | -22 | -2.38% | 514.09K | 25/05 | ||
| Interpark Holdings | 3,100 | 3,125 | 2,965 | +85 | +2.82% | 353.50K | 25/05 | ||
| SFA Semicon | 2,200 | 2,280 | 2,195 | -100 | -4.35% | 1.75M | 25/05 | ||
| Commax | 5,500 | 5,700 | 5,490 | -240 | -4.18% | 94.16K | 25/05 | ||
| Elentec | 3,425 | 3,500 | 3,390 | -75 | -2.14% | 63.03K | 25/05 | ||
| i-Components | 5,270 | 5,420 | 5,040 | +70 | +1.35% | 22.75K | 25/05 | ||
| Jenax | 15,550 | 16,400 | 15,000 | -1050 | -6.33% | 181.83K | 25/05 | ||
| ICK | 1,615 | 1,640 | 1,550 | -30 | -1.82% | 177.13K | 25/05 | ||
| UI Display | 2,690 | 2,770 | 2,650 | -100 | -3.58% | 101.25K | 25/05 | ||
| Rorze Systems | 3,905 | 4,010 | 3,900 | -105 | -2.62% | 61.99K | 25/05 | ||
| Haesung Optics | 3,220 | 3,280 | 3,190 | -75 | -2.28% | 77.00K | 25/05 | ||
| Ubiquoss | 5,290 | 5,350 | 5,270 | -110 | -2.04% | 20.69K | 25/05 | ||
| DE&T | 3,330 | 3,340 | 3,200 | -10 | -0.30% | 45.62K | 25/05 | ||
| Invenia | 3,545 | 3,740 | 3,345 | -135 | -3.67% | 65.46K | 25/05 | ||
| S&K Polytec | 3,935 | 4,005 | 3,890 | -95 | -2.36% | 61.69K | 25/05 | ||
| Partron | 7,360 | 7,600 | 7,340 | -270 | -3.54% | 629.46K | 25/05 | ||
| RFsemi Technologies | 4,590 | 4,700 | 4,500 | -115 | -2.44% | 29.43K | 25/05 | ||
| J Stephen Lab | 393 | 403 | 390 | -10 | -2.48% | 2.62M | 25/05 | ||
| Interpark | 7,220 | 7,300 | 7,150 | -80 | -1.10% | 126.53K | 25/05 | ||
| G-Smatt Global | 10,850 | 11,000 | 10,550 | +100 | +0.93% | 287.70K | 25/05 | ||
| INFOvine | 24,600 | 24,800 | 24,600 | -250 | -1.01% | 3.48K | 25/05 | ||
| Seojin Automotive | 3,195 | 3,285 | 3,150 | -70 | -2.14% | 47.31K | 25/05 | ||
| Tera Semicon | 16,900 | 17,150 | 16,750 | -250 | -1.46% | 169.08K | 25/05 | ||
| Finetek | 3,140 | 3,250 | 3,090 | -85 | -2.64% | 103.09K | 25/05 | ||
| Solueta | 4,565 | 4,725 | 4,560 | -160 | -3.39% | 95.99K | 25/05 | ||
| i3system | 20,350 | 22,000 | 20,100 | -950 | -4.46% | 118.66K | 25/05 | ||
| Hize Aero | 6,640 | 6,740 | 6,600 | -90 | -1.34% | 28.80K | 25/05 | ||
| Korea Asset | 5,730 | 5,810 | 5,720 | -130 | -2.22% | 298.36K | 25/05 | ||
| Heng Sheng Holding | 1,910 | 1,940 | 1,885 | -20 | -1.04% | 190.83K | 25/05 | ||
| Ndfos | 6,490 | 6,590 | 6,400 | -100 | -1.52% | 36.15K | 25/05 | ||
| Hanwha | 16,650 | 17,100 | 16,450 | -50 | -0.30% | 155.57K | 25/05 | ||
| KC Industry | 2,670 | 2,695 | 2,325 | -30 | -1.11% | 3.90K | 25/05 | ||
| Yelopay | 92 | 92 | 68 | +12 | +15.00% | 0.99K | 25/05 | ||
| RaemongRaein | 2,715 | 3,195 | 2,550 | -265 | -8.89% | 2.00K | 25/05 | ||
| 500 Volt | 410 | 490 | 383 | -40 | -8.89% | 37.91K | 25/05 | ||
| Haudongchun | 10,850 | 11,200 | 10,100 | 0 | 0.00% | 6.37K | 25/05 | ||
| Diogene Co | 4,500 | 4,500 | 3,725 | +260 | +6.13% | 0.30K | 25/05 | ||
| HIMS Co Ltd | 15,500 | 15,850 | 15,050 | -250 | -1.59% | 21.66K | 25/05 | ||
| Datasolution | 3,850 | 3,905 | 3,800 | -55 | -1.41% | 33.58K | 25/05 | ||
| Myungjin Holdings | 2,770 | 2,770 | 2,770 | -165 | -5.62% | 0.35K | 25/05 | ||
| SUNIC SYSTEM | 17,400 | 17,800 | 17,400 | -400 | -2.25% | 19.40K | 25/05 | ||
| Device ENG | 8,400 | 8,760 | 8,370 | -340 | -3.89% | 75.97K | 25/05 | ||
| SK케미칼 | 84,500.000 | 88,200.000 | 84,200.000 | -3400.000 | -3.87% | 175.16K | 25/05 | ||
| SK Chemicals Pref | 31,900 | 32,500 | 31,150 | -350 | -1.09% | 13.58K | 25/05 |
