상품, 경제 이벤트 및 팔로우하는 저자의 콘텐츠에 대한 알림을 만들려면 등록하세요.
무료 등록 이미 계정이 있으세요? 로그인
52주 최저 - 한국 주식
| 종목 | 종가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 현대차 | 102,000 | 105,500 | 100,500 | -3000 | -2.86% | 0 | 12/11 | ||
| STX팬오션 | 4,385 | 4,795 | 4,330 | -365 | -7.68% | 0 | 12/11 | ||
| LG이노텍 | 109,500 | 111,500 | 108,500 | -1000 | -0.90% | 173.14K | 12/11 | ||
| Samsung C&T | 102,000 | 105,000 | 101,000 | -3000 | -2.86% | 799.48K | 12/11 | ||
| 대교 | 6,640 | 6,680 | 6,560 | -60 | -0.90% | 80.99K | 12/11 | ||
| 삼양식품 | 57,700 | 60,300 | 57,500 | -2400 | -3.99% | 0 | 12/11 | ||
| 현대그린푸드 | 12,100 | 12,250 | 11,900 | -50 | -0.41% | 187.75K | 12/11 | ||
| 세원정공 | 7,590 | 7,800 | 7,510 | -180 | -2.32% | 0 | 12/11 | ||
| 인팩 | 3,280 | 3,305 | 3,100 | -15 | -0.46% | 0 | 12/11 | ||
| S&T홀딩스 | 11,550 | 12,050 | 11,350 | -450 | -3.75% | 0 | 12/11 | ||
| 롯데하이마트 | 55,600 | 55,700 | 51,500 | +600 | +1.09% | 0 | 12/11 | ||
| STX중공업 | 1,400 | 1,635 | 1,380 | -250 | -15.15% | 0 | 12/11 | ||
| CJ CGV | 37,500 | 37,800 | 36,900 | -50 | -0.13% | 0 | 12/11 | ||
| Hyundai Livart Furniture | 18,750 | 20,650 | 18,650 | -2200 | -10.50% | 377.03K | 12/11 | ||
| HY-Lok | 19,750 | 20,300 | 19,650 | -200 | -1.00% | 0 | 12/11 | ||
| Humax Holdings | 2,905 | 3,010 | 2,775 | -35 | -1.19% | 0 | 12/11 | ||
| Soulbrain | 49,200 | 49,900 | 48,850 | -1100 | -2.19% | 0 | 12/11 | ||
| Komelon | 7,300 | 7,310 | 7,090 | +60 | +0.83% | 0 | 12/11 | ||
| Cowon Systems | 2,280 | 2,315 | 2,175 | -5 | -0.22% | 0 | 12/11 | ||
| Medipost | 74,300 | 79,600 | 74,300 | -6400 | -7.93% | 0 | 12/11 | ||
| GemVax & KAEL | 11,450 | 12,450 | 11,350 | -850 | -6.91% | 0 | 12/11 | ||
| Dongkook Pharmaceutical | 51,300 | 53,000 | 51,100 | -800 | -1.54% | 0 | 12/11 | ||
| Techwing | 9,850 | 10,200 | 9,850 | -400 | -3.90% | 0 | 12/11 | ||
| Melfas | 2,400 | 2,725 | 2,325 | -325 | -11.93% | 0 | 12/11 | ||
| Kolon Life Science | 59,600 | 62,900 | 59,600 | -2600 | -4.18% | 0 | 12/11 | ||
| Uno&Company Ltd | 4,160 | 4,420 | 4,080 | -215 | -4.91% | 0 | 12/11 | ||
| Interojo | 19,150 | 19,600 | 19,100 | -200 | -1.03% | 0 | 12/11 | ||
| Cymechs | 7,900 | 8,090 | 7,900 | -180 | -2.23% | 0 | 12/11 | ||
| KolmarBNH | 20,350 | 21,000 | 20,300 | -300 | -1.45% | 0 | 12/11 | ||
| Cosmecca Korea | 24,700 | 25,450 | 24,600 | -550 | -2.18% | 0 | 12/11 | ||
| Samsung Biologics | 285,500 | 343,500 | 281,000 | -82500 | -22.42% | 1.50M | 12/11 | ||
| S-Oil Pref | 83,600 | 85,800 | 83,200 | -2000 | -2.34% | 0 | 12/11 | ||
| QMC | 5,150 | 5,150 | 5,150 | 0 | 0.00% | 0 | 12/11 | ||
| Volvik | 6,300 | 6,300 | 6,300 | -200 | -3.08% | 0 | 12/11 | ||
| Interkos | 3,200 | 3,200 | 3,200 | -50 | -1.54% | 0 | 12/11 | ||
| Young Hyun Trading | 70 | 70 | 70 | -12 | -14.63% | 0 | 12/11 | ||
| SGA Embedded | 3,500 | 3,500 | 3,500 | -200 | -5.41% | 0 | 12/11 | ||
| Celltrion HealthCare | 60,100 | 64,300 | 60,100 | -6900 | -10.30% | 0 | 12/11 | ||
| Amorepacific Pref | 85,400 | 88,900 | 84,300 | -2400 | -2.73% | 0 | 12/11 | ||
| Hurum | 7,660 | 7,660 | 7,660 | -230 | -2.92% | 0 | 12/11 |
