종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
0.23 | 0.25 | 0.23 | +4.44% | 31.77M | aa.aa | ||
2.020 | 2.070 | 2.010 | -1.46% | 11.82M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 4.36M | aa.aa | ||
0.035 | 0.035 | 0.025 | +40.00% | 2.77M | aa.aa | ||
0.11 | 0.11 | 0.10 | 0.00% | 2.45M | aa.aa | ||
0.040 | 0.045 | 0.035 | 0.00% | 2.34M | aa.aa | ||
0.095 | 0.095 | 0.090 | 0.00% | 2.12M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 1.83M | aa.aa | ||
0.015 | 0.015 | 0.010 | +50.00% | 1.69M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 1.67M | aa.aa | ||
0.090 | 0.095 | 0.090 | 0.00% | 1.48M | aa.aa | ||
0.115 | 0.115 | 0.105 | 0.00% | 1.31M | aa.aa | ||
0.010 | 0.010 | 0.005 | +100.00% | 1.11M | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 1M | aa.aa | ||
0.480 | 0.485 | 0.475 | +1.05% | 974.8K | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 902.2K | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 880.3K | aa.aa | ||
0.27 | 0.27 | 0.26 | -3.70% | 783.6K | aa.aa | ||
0.115 | 0.115 | 0.110 | 0.00% | 754K | aa.aa | ||
0.015 | 0.015 | 0.010 | 0.00% | 742K | aa.aa | ||
0.030 | 0.035 | 0.030 | -14.29% | 735.2K | aa.aa | ||
0.19 | 0.20 | 0.19 | -5.13% | 725.2K | aa.aa | ||
0.010 | 0.015 | 0.010 | 0.00% | 636.5K | aa.aa | ||
0.14 | 0.14 | 0.13 | -7.14% | 589.7K | aa.aa | ||
0.255 | 0.260 | 0.255 | 0.00% | 546.6K | aa.aa | ||
0.035 | 0.040 | 0.035 | -22.22% | 542.9K | aa.aa | ||
0.170 | 0.175 | 0.165 | 0.00% | 488.2K | aa.aa | ||
2.120 | 2.120 | 2.070 | +0.95% | 469K | aa.aa | ||
0.045 | 0.045 | 0.040 | 0.00% | 450K | aa.aa | ||
0.085 | 0.085 | 0.075 | +6.25% | 446.5K | aa.aa | ||
0.095 | 0.100 | 0.090 | -5.00% | 376.7K | aa.aa | ||
0.21 | 0.21 | 0.20 | 0.00% | 376.4K | aa.aa | ||
0.165 | 0.170 | 0.160 | +3.13% | 327.5K | aa.aa | ||
0.060 | 0.060 | 0.055 | 0.00% | 324.5K | aa.aa | ||
0.010 | 0.015 | 0.010 | -33.33% | 307K | aa.aa | ||
0.290 | 0.290 | 0.285 | +1.75% | 277.4K | aa.aa | ||
0.050 | 0.050 | 0.045 | 0.00% | 258.2K | aa.aa | ||
0.230 | 0.235 | 0.225 | 0.00% | 256.5K | aa.aa | ||
0.090 | 0.090 | 0.085 | +5.88% | 251.6K | aa.aa | ||
0.035 | 0.035 | 0.030 | 0.00% | 241.3K | aa.aa | ||
0.050 | 0.050 | 0.045 | +11.11% | 240.7K | aa.aa | ||
64.82 | 68.54 | 64.82 | -4.56% | 204K | aa.aa | ||
0.080 | 0.080 | 0.075 | 0.00% | 192K | aa.aa | ||
0.14 | 0.14 | 0.13 | +7.69% | 177.5K | aa.aa | ||
0.450 | 0.450 | 0.430 | +2.27% | 177.1K | aa.aa | ||
0.580 | 0.595 | 0.575 | -2.52% | 166K | aa.aa | ||
0.030 | 0.030 | 0.025 | 0.00% | 162K | aa.aa | ||
0.040 | 0.040 | 0.035 | +14.29% | 159.3K | aa.aa | ||
0.15 | 0.15 | 0.14 | +7.14% | 139.2K | aa.aa | ||
0.730 | 0.730 | 0.690 | +1.39% | 130.1K | aa.aa | ||
0.050 | 0.050 | 0.045 | 0.00% | 110.2K | aa.aa | ||
0.145 | 0.145 | 0.130 | +11.54% | 101.1K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 100.6K | aa.aa | ||
0.005 | 0.005 | 0.005 | -50.00% | 100K | aa.aa | ||
0.040 | 0.045 | 0.040 | 0.00% | 89.2K | aa.aa | ||
0.010 | 0.010 | 0.005 | 0.00% | 71.2K | aa.aa | ||
0.050 | 0.050 | 0.045 | 0.00% | 70.1K | aa.aa | ||
0.050 | 0.050 | 0.040 | +11.11% | 60K | aa.aa | ||
0.080 | 0.080 | 0.075 | -5.88% | 54.9K | aa.aa | ||
0.040 | 0.045 | 0.040 | -11.11% | 51K | aa.aa | ||
0.12 | 0.12 | 0.11 | 0.00% | 50.2K | aa.aa | ||
0.460 | 0.480 | 0.460 | 0.00% | 41.5K | aa.aa | ||
0.850 | 0.850 | 0.810 | +3.66% | 41K | aa.aa | ||
0.305 | 0.315 | 0.305 | -1.61% | 39.5K | aa.aa | ||
0.500 | 0.500 | 0.475 | -1.96% | 38.1K | aa.aa | ||
0.055 | 0.055 | 0.050 | 0.00% | 37.1K | aa.aa | ||
0.065 | 0.065 | 0.065 | -7.14% | 34K | aa.aa | ||
0.600 | 0.600 | 0.590 | 0.00% | 33.2K | aa.aa | ||
0.030 | 0.035 | 0.030 | -14.29% | 30.3K | aa.aa | ||
0.325 | 0.325 | 0.280 | +12.07% | 27.5K | aa.aa | ||
0.090 | 0.095 | 0.090 | -5.26% | 27K | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 24.1K | aa.aa | ||
0.080 | 0.080 | 0.080 | 0.00% | 21.4K | aa.aa | ||
0.165 | 0.165 | 0.160 | 0.00% | 19.2K | aa.aa | ||
0.235 | 0.240 | 0.235 | 0.00% | 18.9K | aa.aa | ||
14.58 | 14.80 | 14.30 | +1.96% | 18.3K | aa.aa | ||
0.380 | 0.400 | 0.370 | -5.00% | 17.8K | aa.aa | ||
0.300 | 0.300 | 0.290 | 0.00% | 17.7K | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 17K | aa.aa | ||
0.700 | 0.700 | 0.700 | 0.00% | 15.1K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 15K | aa.aa | ||
0.350 | 0.400 | 0.345 | -12.50% | 14.1K | aa.aa | ||
0.055 | 0.055 | 0.055 | -8.33% | 12K | aa.aa | ||
2.800 | 2.930 | 2.770 | 0.00% | 11.4K | aa.aa | ||
0.065 | 0.065 | 0.060 | +8.33% | 10.2K | aa.aa | ||
0.295 | 0.295 | 0.270 | 0.00% | 9.4K | aa.aa | ||
0.070 | 0.070 | 0.060 | +16.67% | 8.5K | aa.aa | ||
0.070 | 0.070 | 0.065 | 0.00% | 8K | aa.aa | ||
0.030 | 0.030 | 0.020 | 0.00% | 5.1K | aa.aa | ||
1.720 | 1.720 | 1.710 | 0.00% | 5K | aa.aa | ||
0.030 | 0.030 | 0.030 | 0.00% | 5K | aa.aa | ||
0.190 | 0.190 | 0.190 | 0.00% | 4K | aa.aa | ||
0.915 | 0.920 | 0.915 | 0.00% | 3.2K | aa.aa | ||
0.16 | 0.16 | 0.15 | 0.00% | 3K | aa.aa | ||
0.080 | 0.080 | 0.080 | 0.00% | 2.1K | aa.aa | ||
0.17 | 0.17 | 0.14 | 0.00% | 1.6K | aa.aa |