종가 | 고가 | 저가 | 상승 여력 | ||||
---|---|---|---|---|---|---|---|
1,180 | 1,334 | 1,170 | -6.27% | 17.89M | aa.aa | ||
199 | 287 | 199 | -29.68% | 7.45M | aa.aa | ||
599 | 614 | 594 | -1.32% | 812.57K | aa.aa | ||
1,483 | 1,519 | 1,467 | -1.79% | 404.28K | aa.aa | ||
4,220 | 4,250 | 4,030 | +1.08% | 231.9K | aa.aa | ||
1,091.00 | 1,091.00 | 807.00 | +14.96% | 4.04K | aa.aa | ||
3,505 | 3,505 | 3,505 | -2.64% | 20 | aa.aa | ||
13,000.00 | 13,000.00 | 13,000.00 | -1.52% | 1 | aa.aa | ||
3,260 | 3,400 | 3,200 | 0.00% | 0 | aa.aa | ||
3,660 | 3,660 | 714 | 0.00% | 0 | aa.aa | ||
1,984 | 13,230 | 1,984 | 0.00% | 0 | aa.aa | ||
2,110 | 2,215 | 2,095 | 0.00% | 0 | aa.aa | ||
347 | 383 | 344 | 0.00% | 0 | aa.aa | ||
9,900 | 10,630 | 9,790 | 0.00% | 0 | aa.aa | ||
10,760 | 10,760 | 211 | 0.00% | 0 | aa.aa | ||
486 | 492 | 472 | 0.00% | 0 | aa.aa | ||
1,254 | 1,320 | 1,222 | 0.00% | 0 | aa.aa | ||
3,000 | 3,015 | 2,945 | 0.00% | 0 | aa.aa | ||
545 | 590 | 534 | 0.00% | 0 | aa.aa | ||
6,630 | 6,630 | 1,311 | 0.00% | 0 | aa.aa | ||
511 | 551 | 511 | 0.00% | 0 | aa.aa | ||
1,270 | 1,270 | 252 | 0.00% | 0 | aa.aa | ||
1,392 | 1,477 | 1,159 | 0.00% | 0 | aa.aa | ||
13,450 | 13,450 | 269 | 0.00% | 0 | aa.aa | ||
3,130 | 3,340 | 3,130 | 0.00% | 0 | aa.aa | ||
30,200 | 30,200 | 1,003 | 0.00% | 0 | aa.aa | ||
2,765 | 2,765 | 902 | 0.00% | 0 | aa.aa | ||
109 | 149 | 107 | 0.00% | 0 | aa.aa | ||
2,885 | 2,920 | 2,870 | 0.00% | 0 | aa.aa | ||
789 | 793 | 718 | 0.00% | 0 | aa.aa | ||
732 | 754 | 726 | 0.00% | 0 | aa.aa | ||
10,280 | 10,280 | 240 | 0.00% | 0 | aa.aa | ||
2,080 | 2,345 | 2,055 | 0.00% | 0 | aa.aa | ||
1,580 | 1,580 | 157 | 0.00% | 0 | aa.aa | ||
8,790 | 8,790 | 1,680 | 0.00% | 0 | aa.aa | ||
128 | 131 | 126 | 0.00% | 0 | aa.aa | ||
145 | 174 | 145 | 0.00% | 0 | aa.aa | ||
764 | 971 | 745 | 0.00% | 0 | aa.aa | ||
1,153 | 1,180 | 1,150 | 0.00% | 0 | aa.aa | ||
778 | 828 | 753 | 0.00% | 0 | aa.aa | ||
389 | 393 | 378 | 0.00% | 0 | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
800 | 987 | 800 | 0.00% | 0 | aa.aa | ||
2,965 | 3,240 | 2,940 | 0.00% | 0 | aa.aa | ||
1,284 | 1,480 | 1,230 | 0.00% | 0 | aa.aa | ||
396 | 517 | 373 | 0.00% | 0 | aa.aa | ||
411 | 422 | 379 | 0.00% | 0 | aa.aa | ||
24,900 | 28,750 | 23,300 | 0.00% | 0 | aa.aa | ||
8,910 | 8,910 | 196 | 0.00% | 0 | aa.aa | ||
3,320 | 3,365 | 3,260 | 0.00% | 0 | aa.aa | ||
2,805 | 3,115 | 2,700 | 0.00% | 0 | aa.aa | ||
5,850 | 6,050 | 5,830 | 0.00% | 0 | aa.aa | ||
640 | 680 | 568 | 0.00% | 0 | aa.aa | ||
2,020 | 2,085 | 1,815 | 0.00% | 0 | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
4,650 | 4,650 | 147 | 0.00% | 0 | aa.aa | ||
1,505 | 1,695 | 1,485 | 0.00% | 0 | aa.aa | ||
3,810 | 3,810 | 370 | 0.00% | 0 | aa.aa | ||
5,400 | 5,400 | 1,019 | 0.00% | 0 | aa.aa | ||
2,555 | 2,555 | 310 | 0.00% | 0 | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
229 | 234 | 223 | 0.00% | 0 | aa.aa | ||
2,205 | 2,705 | 2,150 | 0.00% | 0 | aa.aa | ||
899 | 972 | 666 | 0.00% | 0 | aa.aa | ||
613 | 613 | 508 | 0.00% | 0 | aa.aa | ||
271 | 271 | 215 | 0.00% | 0 | aa.aa | ||
2,650 | 2,650 | 520 | 0.00% | 0 | aa.aa | ||
499 | 499 | 345 | 0.00% | 0 | aa.aa | ||
967 | 3,150 | 967 | 0.00% | 0 | aa.aa | ||
889 | 889 | 870 | 0.00% | 0 | aa.aa | ||
412 | 422 | 324 | 0.00% | 0 | aa.aa | ||
994 | 1,171 | 956 | 0.00% | 0 | aa.aa | ||
415 | 435 | 401 | 0.00% | 0 | aa.aa | ||
2,300 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
161 | 188 | 153 | 0.00% | 0 | aa.aa | ||
2,915 | 3,435 | 2,895 | 0.00% | 0 | aa.aa | ||
1,651 | 2,080 | 1,568 | 0.00% | 0 | aa.aa | ||
1,490 | 1,570 | 1,455 | 0.00% | 0 | aa.aa | ||
489 | 495 | 450 | 0.00% | 0 | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
1,691.00 | 1,821.00 | 1,679.00 | 0.00% | 0 | aa.aa | ||
6,550.00 | 6,840.00 | 6,520.00 | 0.00% | 0 | aa.aa | ||
3,935.00 | 5,380.00 | 3,845.00 | 0.00% | 0 | aa.aa | ||
8,580.00 | 8,580.00 | 8,580.00 | 0.00% | 0 | aa.aa |