최대 40% 할인
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기

한국의 52주 신저가 - 한국 주식

52주 신저가는 지난 1년간 거래된 한국 주식의 최저가입니다. 많은 시장 애호가는 52주 신저가로 주식의 현재 가치를 결정하고 미래 가격 움직임을 예측하는 데 중요한 요인으로 간주합니다.
종가
고가
저가
상승 여력 있음
4,7955,0304,765-4.67%1.24M
xx.xx
171172170-0.58%999.28K
xx.xx
2,115.002,330.002,050.00-9.42%425.63K
xx.xx
2,7902,9402,765-5.10%422.28K
xx.xx
2,7902,9052,740-3.79%412.32K
xx.xx
749782745-4.71%410.49K
xx.xx
8,2308,7008,040-8.45%405.81K
xx.xx
5,6105,8305,580-3.77%357.76K
xx.xx
2,0252,0951,998-2.88%344.73K
xx.xx
2,5952,8752,315-7.98%343.13K
xx.xx
11,20011,93011,180-3.03%298.76K
xx.xx
90,40092,50090,300-2.38%274.05K
xx.xx
5,790.006,190.005,720.00-6.76%273.89K
xx.xx
2,7552,9102,750-3.50%250.44K
xx.xx
1,4301,4751,400-2.72%247.86K
xx.xx
2,080.002,095.002,080.00-0.48%237.44K
xx.xx
2,2302,2952,200-0.45%232.76K
xx.xx
7,1607,4707,120-6.41%228.97K
xx.xx
89,50091,20089,200-1.86%218.51K
xx.xx
2,095.002,220.002,085.00-5.20%207.27K
xx.xx
743755740-1.59%206.12K
xx.xx
367,500374,500366,000-2.91%196.35K
xx.xx
2,3252,4302,325-2.72%194.64K
xx.xx
1,5961,6291,594-2.21%193.72K
xx.xx
32,60033,45032,450-3.41%184.21K
xx.xx
914953911-4.09%178.86K
xx.xx
22,50023,35022,100-4.05%165.59K
xx.xx
18,100.0019,520.0017,810.00-6.99%155.24K
xx.xx
2,1052,2452,090-5.61%152.7K
xx.xx
1,7091,7631,700-2.62%141.25K
xx.xx
13,73014,15013,720-3.24%140.25K
xx.xx
1,1001,1251,100-1.43%138.16K
xx.xx
96,300100,30096,100-3.89%134.49K
xx.xx
19,29020,35019,270-5.67%126.93K
xx.xx
2,1402,2402,095-2.51%126.77K
xx.xx
746763727-0.80%124.21K
xx.xx
1,1871,2181,172-1.90%122.58K
xx.xx
5,0705,2405,050-3.06%119.91K
xx.xx
15,650.0016,700.0015,540.00-7.18%119.57K
xx.xx
15,89016,23015,830-2.16%114.52K
xx.xx
2,4852,5502,465-2.36%109.61K
xx.xx
8,2908,5308,220-2.70%107.94K
xx.xx
4,0154,1553,950-2.78%106.96K
xx.xx
448464447-1.75%106.68K
xx.xx
4,5254,7554,525-5.14%101.23K
xx.xx
31,45032,05031,350-2.78%99.57K
xx.xx
13,41014,14013,380-4.15%95.54K
xx.xx
494510494-2.37%95.22K
xx.xx
2,680.002,770.002,670.00-1.83%95.14K
xx.xx
1,089.001,128.001,080.00-3.11%94.31K
xx.xx
2,400.002,550.002,395.00-4.76%94.08K
xx.xx
4,3054,4654,300-3.69%91.09K
xx.xx
19,69020,30019,610-3.00%90.52K
xx.xx
9,4009,4909,390-0.95%89.14K
xx.xx
163,700167,300163,600-3.02%84.33K
xx.xx
180,100186,400179,500-3.48%83.1K
xx.xx
4,7354,9104,735-4.54%82.48K
xx.xx
5,0905,3105,020-4.14%82.03K
xx.xx
376381365-0.27%81.03K
xx.xx
2,3402,4652,310-4.49%80.43K
xx.xx
15,59016,46015,480-5.57%79.82K
xx.xx
932958926-2.71%78.81K
xx.xx
10,71011,27010,590-3.69%74.99K
xx.xx
5,0505,2205,010-2.88%74.39K
xx.xx
3,5953,7703,545-3.62%74.38K
xx.xx
7,410.007,850.007,290.00-5.00%73.58K
xx.xx
452473450-2.38%72.87K
xx.xx
5,4505,6105,420-2.68%71.74K
xx.xx
2,5552,6902,490-4.66%70.19K
xx.xx
1,6661,7481,666-3.59%69.81K
xx.xx
11,680.0012,370.0011,650.00-5.58%67.76K
xx.xx
8,3508,6308,250-2.68%66.7K
xx.xx
11,34011,75011,330-3.41%66.03K
xx.xx
4,7554,8904,720-2.66%65.47K
xx.xx
28,500.0030,400.0028,350.00-5.32%64.45K
xx.xx
4,6604,9404,590-2.82%62.3K
xx.xx
5,3605,5705,350-3.60%62.27K
xx.xx
20,600.0021,900.0020,300.00-7.00%60.65K
xx.xx
7,1507,4807,040-4.28%58.76K
xx.xx
4,7705,0104,720-4.50%57.82K
xx.xx
1,9202,0001,908-3.76%57.27K
xx.xx
3,340.003,495.003,340.00-3.33%55.91K
xx.xx
2,2802,3802,260-2.15%55.71K
xx.xx
3,6253,7903,615-3.33%55.48K
xx.xx
539564533-2.53%55.09K
xx.xx
1,1131,1351,113-1.94%54.36K
xx.xx
20,00021,20019,880-6.32%53.41K
xx.xx
1,6511,6951,650-2.60%52.91K
xx.xx
2,950.003,095.002,880.00-2.64%52.63K
xx.xx
9,930.0010,410.009,840.00-3.69%52.56K
xx.xx
9,83010,1209,800-2.38%52.37K
xx.xx
3,9804,1403,980-4.10%52.33K
xx.xx
2,7452,8352,735-2.66%52.25K
xx.xx
11,04011,19010,950-0.72%51.17K
xx.xx
8,660.009,160.008,610.00-5.46%50.85K
xx.xx
5,020.005,230.005,000.00-2.52%50.38K
xx.xx
1,9432,0351,901-3.57%49.91K
xx.xx
4,8905,0604,890-4.31%49.37K
xx.xx
3,0153,2403,010-3.67%49K
xx.xx
4,3804,5354,365-1.90%47.74K
xx.xx
5,040.005,330.005,000.00-5.44%47.05K
xx.xx
757778755-1.17%46.86K
xx.xx
8,9209,2708,900-3.36%46.59K
xx.xx
5,2405,5505,190-4.55%46.24K
xx.xx
3,1503,2653,150-2.93%45.91K
xx.xx
41,20041,80041,100-1.20%45.81K
xx.xx
18,85018,99018,750-0.53%45.67K
xx.xx
4,7554,8054,740-0.63%45.65K
xx.xx
2,7352,8252,710-1.44%45.13K
xx.xx
12,01012,70012,000-5.43%45.13K
xx.xx
945983937-1.66%44.13K
xx.xx
1,0521,0721,049-0.85%43.23K
xx.xx
5,460.005,900.005,410.00-6.51%42.54K
xx.xx
5,1905,3405,150-2.44%41.82K
xx.xx
22,85023,50022,800-3.18%39.27K
xx.xx
2,2502,3102,240-3.02%39.2K
xx.xx
3,3003,3953,300-2.37%39.13K
xx.xx
2,0652,1102,060-1.90%38.85K
xx.xx
8,5008,8908,450-5.13%38.25K
xx.xx
55,40056,50055,300-2.81%38.1K
xx.xx
2,4152,4802,410-2.42%37.94K
xx.xx
22,500.0024,050.0022,400.00-5.06%37.41K
xx.xx
64,00065,20063,900-2.14%37.15K
xx.xx
16,670.0018,150.0016,560.00-6.03%36.13K
xx.xx
4,5404,6904,510-2.37%35.49K
xx.xx
1,0161,0701,005-2.68%34.19K
xx.xx
5,950.006,320.005,890.00-4.34%33.65K
xx.xx
25,350.0027,050.0025,200.00-5.94%33.51K
xx.xx
2,4252,5052,385-2.22%33.35K
xx.xx
9,5209,8009,510-1.96%32.83K
xx.xx
117,000.00124,000.00116,500.00-6.10%32.36K
xx.xx
4,2404,4054,220-3.31%31.87K
xx.xx
2,280.002,350.002,280.00-2.77%31.8K
xx.xx
6,3206,6806,260-4.53%31.71K
xx.xx
18,35019,31018,310-3.83%31.68K
xx.xx
2,515.002,635.002,500.00-3.27%31.51K
xx.xx
3,9404,0453,930-2.11%31.09K
xx.xx
3,7903,9353,780-3.56%30.23K
xx.xx
9,0509,4408,760-3.62%29.82K
xx.xx
12,860.0013,440.0012,840.00-3.09%29.02K
xx.xx
1,6461,6931,646-1.79%28.97K
xx.xx
5,7705,8905,720-1.03%28.93K
xx.xx
7,8608,0707,710-1.63%28.69K
xx.xx
7,0007,2006,950-2.78%28.41K
xx.xx
2,1652,2152,160-2.48%28.34K
xx.xx
5,710.006,170.005,700.00-7.15%28.18K
xx.xx
5,6105,7505,590-1.92%28.07K
xx.xx
3,400.003,650.003,400.00-15.00%26.34K
xx.xx
3,745.004,095.003,720.00-4.71%26.28K
xx.xx
2,8402,9002,815-0.70%26.05K
xx.xx
10,90011,28010,860-3.28%25.71K
xx.xx
3,8153,9503,810-2.93%24.72K
xx.xx
7,0707,3907,000-2.48%22.59K
xx.xx