종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
152,800 | 155,700 | 144,700 | -6.14% | 14.76M | aa.aa | ||
2,840 | 3,195 | 2,820 | -7.19% | 9.42M | aa.aa | ||
1,400 | 1,629 | 1,381 | -14.11% | 5.58M | aa.aa | ||
410 | 436 | 406 | -10.09% | 3.69M | aa.aa | ||
325 | 363 | 322 | -5.25% | 3.15M | aa.aa | ||
1,426 | 1,518 | 1,410 | -6.12% | 1.82M | aa.aa | ||
24,150 | 27,500 | 23,200 | -6.58% | 1.43M | aa.aa | ||
1,163 | 1,281 | 1,153 | -6.59% | 1.1M | aa.aa | ||
18,060 | 19,060 | 17,700 | -6.18% | 1.09M | aa.aa | ||
747 | 809 | 715 | -5.56% | 1.03M | aa.aa | ||
497 | 536 | 497 | -6.23% | 973.74K | aa.aa | ||
775 | 837 | 716 | -6.40% | 947.43K | aa.aa | ||
1,263 | 1,349 | 1,249 | -6.72% | 939.52K | aa.aa | ||
72,700 | 77,000 | 67,600 | -5.58% | 806.2K | aa.aa | ||
2,415 | 2,625 | 2,350 | -6.94% | 795.42K | aa.aa | ||
21,950.00 | 23,450.00 | 21,700.00 | -6.79% | 757.73K | aa.aa | ||
53,600 | 58,600 | 52,900 | -7.43% | 693.73K | aa.aa | ||
1,067 | 1,170 | 1,045 | -7.46% | 691.94K | aa.aa | ||
19,150 | 20,300 | 18,600 | -6.59% | 657.41K | aa.aa | ||
1,547 | 1,683 | 1,510 | -8.46% | 519.18K | aa.aa | ||
14,060.00 | 14,540.00 | 13,710.00 | -6.27% | 465.51K | aa.aa | ||
28,100 | 29,900 | 27,150 | -5.23% | 433.03K | aa.aa | ||
1,260 | 1,367 | 1,255 | -8.10% | 270.53K | aa.aa | ||
3,465 | 3,800 | 3,430 | -8.21% | 219.1K | aa.aa | ||
2,285 | 2,435 | 2,255 | -5.77% | 204.06K | aa.aa | ||
2,880 | 3,150 | 2,860 | -8.28% | 172.06K | aa.aa | ||
3,590 | 3,845 | 3,560 | -5.53% | 165.56K | aa.aa | ||
24,250 | 25,600 | 23,800 | -5.46% | 157.31K | aa.aa | ||
4,890 | 5,220 | 4,890 | -5.96% | 149.73K | aa.aa | ||
9,020 | 9,830 | 9,020 | -7.11% | 89.72K | aa.aa | ||
3,365 | 3,630 | 3,365 | -5.87% | 85.21K | aa.aa | ||
2,060.00 | 2,250.00 | 2,005.00 | -5.72% | 77.4K | aa.aa | ||
429.00 | 480.00 | 408.00 | -10.63% | 72.71K | aa.aa | ||
8,200 | 8,990 | 8,060 | -5.53% | 59.76K | aa.aa | ||
21,800 | 23,150 | 21,400 | -7.43% | 56.79K | aa.aa | ||
14,820.00 | 15,600.00 | 14,490.00 | -5.12% | 41.09K | aa.aa | ||
2,830 | 2,875 | 2,770 | -8.86% | 40.02K | aa.aa | ||
6,300 | 6,990 | 6,220 | -7.35% | 35.71K | aa.aa | ||
890 | 1,043 | 890 | -14.67% | 7.2K | aa.aa | ||
578 | 645 | 541 | -5.86% | 6.53K | aa.aa | ||
4,280.00 | 4,500.00 | 4,020.00 | -8.84% | 3.37K | aa.aa | ||
4,080.00 | 4,800.00 | 4,080.00 | -15.00% | 3.04K | aa.aa | ||
43,100 | 45,450 | 42,450 | -5.17% | 2.02K | aa.aa | ||
600 | 746 | 552 | -7.55% | 1.22K | aa.aa | ||
765 | 765 | 765 | -14.91% | 217 | aa.aa | ||
1,401.00 | 1,800.00 | 1,401.00 | -14.10% | 143 | aa.aa | ||
2,960 | 3,980 | 2,960 | -14.94% | 52 | aa.aa | ||
1,437 | 1,437 | 1,437 | -14.97% | 31 | aa.aa | ||
610 | 648 | 553 | -6.15% | 12 | aa.aa | ||
1,083 | 1,083 | 1,083 | -14.99% | 1 | aa.aa |