종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
22 | 24 | 22 | -7.11% | 42.55M | aa.aa | ||
245.0 | 263.0 | 244.0 | -2.39% | 10.19M | aa.aa | ||
239 | 242 | 237 | -0.42% | 4.46M | aa.aa | ||
39.2 | 43.6 | 38.0 | -2.00% | 4.11M | aa.aa | ||
90 | 92 | 90 | -0.88% | 3.75M | aa.aa | ||
459 | 467 | 459 | -0.22% | 3.5M | aa.aa | ||
17.3 | 17.5 | 17.1 | -1.14% | 2.05M | aa.aa | ||
116 | 118 | 114 | -0.85% | 1.85M | aa.aa | ||
98 | 100 | 94 | -1.01% | 1.7M | aa.aa | ||
197 | 200 | 196 | -1.00% | 1.61M | aa.aa | ||
114 | 115 | 112 | -0.87% | 1.47M | aa.aa | ||
389.0 | 390.0 | 388.0 | -0.77% | 1.25M | aa.aa | ||
112.0 | 116.0 | 111.0 | -3.45% | 858.22K | aa.aa | ||
576 | 581 | 576 | -0.69% | 835.31K | aa.aa | ||
636 | 646 | 635 | -1.09% | 808.58K | aa.aa | ||
288 | 294 | 288 | -1.71% | 676.49K | aa.aa | ||
47.0 | 47.3 | 46.8 | -1.05% | 676.44K | aa.aa | ||
60.8 | 61.4 | 60.1 | -1.94% | 655.41K | aa.aa | ||
68 | 68 | 67 | -0.29% | 507.57K | aa.aa | ||
152 | 160 | 152 | -7.88% | 459.81K | aa.aa | ||
48 | 49 | 47 | -1.25% | 449K | aa.aa | ||
613 | 619 | 608 | -1.13% | 441.41K | aa.aa | ||
1,390 | 1,460 | 1,340 | -0.71% | 426.19K | aa.aa | ||
1,080.00 | 1,090.00 | 1,079.00 | -0.92% | 399.44K | aa.aa | ||
180 | 189 | 179 | -1.64% | 363.36K | aa.aa | ||
157 | 159 | 157 | -0.63% | 330.33K | aa.aa | ||
837 | 846 | 837 | -0.48% | 329.66K | aa.aa | ||
488.00 | 488.00 | 482.00 | -0.41% | 324.48K | aa.aa | ||
1,675 | 1,715 | 1,664 | -0.89% | 323.37K | aa.aa | ||
397 | 399 | 392 | -0.50% | 304.69K | aa.aa | ||
541.0 | 554.0 | 535.0 | -1.64% | 299.77K | aa.aa | ||
890.0 | 895.0 | 890.0 | -0.11% | 269.21K | aa.aa | ||
58.0 | 59.0 | 57.7 | -1.53% | 261.55K | aa.aa | ||
213.0 | 214.0 | 210.0 | -0.47% | 252.03K | aa.aa | ||
58.6 | 58.8 | 57.5 | -0.51% | 182.03K | aa.aa | ||
40 | 41 | 38 | -1.00% | 158.01K | aa.aa | ||
93.0 | 93.0 | 92.5 | -2.11% | 152.09K | aa.aa | ||
59.10 | 59.20 | 59.10 | -1.34% | 113K | aa.aa | ||
214 | 216 | 212 | -0.47% | 90.62K | aa.aa | ||
56.5 | 57.9 | 53.9 | -3.09% | 86.63K | aa.aa | ||
186.0 | 191.0 | 185.0 | -3.12% | 84.85K | aa.aa | ||
97.5 | 104.0 | 94.9 | -2.30% | 37.51K | aa.aa | ||
92.7 | 92.8 | 84.5 | -0.86% | 28K | aa.aa | ||
2,112.00 | 2,135.00 | 2,067.00 | -0.85% | 21.25K | aa.aa | ||
207 | 216 | 207 | -4.17% | 20.08K | aa.aa | ||
86.7 | 88.1 | 86.5 | -4.73% | 19.71K | aa.aa | ||
138 | 139 | 136 | -0.72% | 15.6K | aa.aa | ||
81.5 | 81.5 | 77.9 | -0.49% | 11.4K | aa.aa | ||
59.2 | 59.3 | 58.5 | -0.34% | 8.76K | aa.aa | ||
175 | 180 | 175 | -1.69% | 5K | aa.aa |