종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.100 | 2.160 | 2.080 | -2.78% | 57.76M | aa.aa | ||
2.93 | 3.07 | 2.93 | -3.93% | 53.98M | aa.aa | ||
1.150 | 1.180 | 1.150 | -2.54% | 39.91M | aa.aa | ||
1.450 | 1.510 | 1.450 | -3.97% | 34.04M | aa.aa | ||
2.860 | 2.970 | 2.860 | -3.38% | 33.11M | aa.aa | ||
1.330 | 1.380 | 1.330 | -2.92% | 27.52M | aa.aa | ||
0.285 | 0.290 | 0.285 | -3.45% | 26.56M | aa.aa | ||
0.955 | 0.980 | 0.955 | -3.06% | 25.3M | aa.aa | ||
0.600 | 0.625 | 0.600 | -4.80% | 24.67M | aa.aa | ||
2.450 | 2.540 | 2.450 | -3.92% | 22.49M | aa.aa | ||
0.19 | 0.20 | 0.19 | -5.00% | 20.9M | aa.aa | ||
0.275 | 0.280 | 0.270 | -3.57% | 20M | aa.aa | ||
2.180 | 2.250 | 2.180 | -3.54% | 15.18M | aa.aa | ||
2.270 | 2.350 | 2.270 | -3.40% | 14.81M | aa.aa | ||
0.35 | 0.35 | 0.34 | -2.86% | 8.8M | aa.aa | ||
0.395 | 0.415 | 0.395 | -4.88% | 8.49M | aa.aa | ||
0.530 | 0.550 | 0.530 | -3.64% | 8.12M | aa.aa | ||
0.62 | 0.63 | 0.61 | -3.17% | 6.56M | aa.aa | ||
5.35 | 5.55 | 5.35 | -3.08% | 5.24M | aa.aa | ||
1.340 | 1.380 | 1.340 | -2.90% | 2.63M | aa.aa | ||
5.54 | 5.72 | 5.54 | -2.64% | 2.51M | aa.aa | ||
0.250 | 0.260 | 0.245 | -3.92% | 2.5M | aa.aa | ||
0.680 | 0.695 | 0.680 | -2.88% | 2.13M | aa.aa | ||
0.063 | 0.070 | 0.062 | -14.49% | 1.59M | aa.aa | ||
0.260 | 0.270 | 0.260 | -3.77% | 667K | aa.aa | ||
0.360 | 0.365 | 0.360 | -2.74% | 492.6K | aa.aa | ||
0.260 | 0.265 | 0.255 | -3.77% | 487K | aa.aa | ||
0.310 | 0.320 | 0.310 | -3.17% | 278.8K | aa.aa | ||
0.245 | 0.255 | 0.245 | -3.92% | 140.9K | aa.aa | ||
0.395 | 0.400 | 0.390 | -2.47% | 136K | aa.aa | ||
0.26 | 0.26 | 0.26 | -3.85% | 100K | aa.aa | ||
1.16 | 1.25 | 1.16 | -7.20% | 55.4K | aa.aa | ||
0.310 | 0.315 | 0.305 | -3.13% | 50.1K | aa.aa | ||
0.345 | 0.355 | 0.345 | -2.86% | 50K | aa.aa | ||
0.625 | 0.635 | 0.625 | -3.13% | 37.6K | aa.aa | ||
0.137 | 0.137 | 0.136 | -6.94% | 31.2K | aa.aa | ||
0.250 | 0.250 | 0.250 | -7.41% | 25.3K | aa.aa | ||
0.092 | 0.120 | 0.092 | -25.00% | 25K | aa.aa | ||
0.830 | 0.850 | 0.825 | -3.49% | 25K | aa.aa | ||
0.21 | 0.21 | 0.21 | -4.76% | 20K | aa.aa | ||
0.073 | 0.073 | 0.072 | -22.73% | 13K | aa.aa | ||
0.130 | 0.135 | 0.130 | -7.04% | 11.8K | aa.aa | ||
0.435 | 0.470 | 0.435 | -8.51% | 10.1K | aa.aa | ||
0.345 | 0.345 | 0.345 | -2.82% | 10K | aa.aa | ||
0.270 | 0.270 | 0.270 | -3.64% | 7.5K | aa.aa | ||
0.29 | 0.30 | 0.29 | -3.33% | 6.8K | aa.aa | ||
0.020 | 0.020 | 0.020 | -40.00% | 6K | aa.aa | ||
0.240 | 0.245 | 0.240 | -7.84% | 6K | aa.aa | ||
0.245 | 0.245 | 0.245 | -4.00% | 4K | aa.aa | ||
0.14 | 0.14 | 0.14 | -6.67% | 400 | aa.aa |