종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
18.65 | 18.70 | 17.80 | -1.58% | 569.13K | aa.aa | ||
18,680.0 | 18,830.0 | 18,680.0 | -0.37% | 287.73K | aa.aa | ||
72.000 | 72.400 | 70.600 | -0.83% | 285.34K | aa.aa | ||
147.00 | 151.00 | 147.00 | -2.33% | 251.8K | aa.aa | ||
13.20 | 13.20 | 12.50 | -1.86% | 200.1K | aa.aa | ||
10,840.0 | 11,000.0 | 10,840.0 | -0.73% | 158.84K | aa.aa | ||
323.0 | 325.0 | 319.0 | -0.92% | 52.16K | aa.aa | ||
340.0 | 349.0 | 340.0 | -1.73% | 25.24K | aa.aa | ||
2,650.0 | 2,700.0 | 2,570.0 | -2.21% | 22.78K | aa.aa | ||
628.0 | 638.0 | 624.0 | -1.26% | 16.33K | aa.aa | ||
32.00 | 32.20 | 31.80 | -1.23% | 15.9K | aa.aa | ||
1,980.00 | 2,000.00 | 1,980.00 | -1.00% | 6.12K | aa.aa | ||
1,530.0 | 1,535.0 | 1,520.0 | -0.33% | 3.12K | aa.aa | ||
17.80 | 17.80 | 17.80 | -1.11% | 3K | aa.aa | ||
4,230.0 | 4,260.0 | 4,180.0 | -0.70% | 2.81K | aa.aa | ||
3,860.00 | 3,940.00 | 3,860.00 | -2.03% | 2.77K | aa.aa | ||
6,660.00 | 6,800.00 | 6,660.00 | -3.20% | 2.77K | aa.aa | ||
500.00 | 515.00 | 500.00 | -2.91% | 1.3K | aa.aa | ||
7,240.00 | 7,600.00 | 7,200.00 | -4.74% | 1.25K | aa.aa | ||
4,330.0 | 4,380.0 | 4,330.0 | -1.14% | 1.1K | aa.aa | ||
790.00 | 790.00 | 790.00 | -2.95% | 627 | aa.aa | ||
288.00 | 288.00 | 288.00 | -2.04% | 497 | aa.aa | ||
6.25 | 6.50 | 6.25 | -3.10% | 420 | aa.aa | ||
620.00 | 625.00 | 620.00 | -3.13% | 410 | aa.aa | ||
1,318.50 | 1,325.00 | 1,310.00 | -1.42% | 350 | aa.aa | ||
4.52 | 4.52 | 4.52 | -1.74% | 200 | aa.aa | ||
1,150.00 | 1,150.00 | 1,150.00 | -1.71% | 171 | aa.aa | ||
1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 54 | aa.aa | ||
11,840.00 | 12,002.00 | 11,840.00 | -4.36% | 49 | aa.aa | ||
29,600.00 | 29,850.00 | 29,600.00 | -1.99% | 44 | aa.aa | ||
5,024.00 | 5,026.00 | 5,024.00 | -1.80% | 44 | aa.aa | ||
5,540.00 | 5,540.00 | 5,540.00 | -0.36% | 2 | aa.aa | ||
118,860.00 | 118,860.00 | 118,860.00 | -0.77% | 1 | aa.aa |