종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.220 | 0.239 | 0.220 | -7.95% | 8.17M | aa.aa | ||
0.32 | 0.34 | 0.31 | -91.00% | 6.93M | aa.aa | ||
0.205 | 0.215 | 0.205 | -10.48% | 3.98M | aa.aa | ||
1.430 | 1.460 | 1.430 | -1.38% | 389.57K | aa.aa | ||
0.017 | 0.017 | 0.017 | -15.00% | 388.3K | aa.aa | ||
3.000 | 3.020 | 2.980 | -0.66% | 356.94K | aa.aa | ||
2.400 | 2.500 | 2.400 | -2.04% | 213.48K | aa.aa | ||
6.500 | 6.600 | 6.500 | -1.52% | 79.75K | aa.aa | ||
3.17 | 3.63 | 3.17 | -9.43% | 44.37K | aa.aa | ||
3.870 | 3.880 | 3.870 | -0.51% | 40.88K | aa.aa | ||
1.370 | 1.390 | 1.370 | -1.44% | 38.32K | aa.aa | ||
4.130 | 4.130 | 4.130 | -0.48% | 25.66K | aa.aa | ||
0.30 | 0.30 | 0.30 | -40.00% | 23K | aa.aa | ||
1.040 | 1.050 | 1.040 | -0.95% | 21.86K | aa.aa | ||
13.010 | 13.500 | 12.900 | -0.54% | 20.48K | aa.aa | ||
0.23 | 0.23 | 0.23 | -8.00% | 17.81K | aa.aa | ||
11.540 | 11.620 | 11.540 | -0.43% | 17.32K | aa.aa | ||
1.570 | 1.570 | 1.570 | -1.26% | 13.73K | aa.aa | ||
9.02 | 9.26 | 9.02 | -3.01% | 10.72K | aa.aa | ||
27.100 | 27.100 | 25.900 | -1.31% | 10.52K | aa.aa | ||
4.600 | 4.600 | 4.600 | -2.13% | 10.02K | aa.aa | ||
4.250 | 4.280 | 4.250 | -0.93% | 5.25K | aa.aa | ||
0.39 | 0.39 | 0.39 | -9.30% | 5K | aa.aa | ||
0.3900 | 0.3900 | 0.3900 | -9.30% | 5K | aa.aa | ||
1.520 | 1.600 | 1.500 | -5.00% | 4.78K | aa.aa | ||
41.500 | 42.000 | 41.500 | -1.17% | 2.54K | aa.aa | ||
134.38 | 138.50 | 133.00 | -3.84% | 2.07K | aa.aa | ||
44.000 | 44.000 | 42.600 | -2.87% | 1.73K | aa.aa | ||
100.14 | 100.14 | 99.50 | -7.81% | 1.23K | aa.aa | ||
0.64 | 0.64 | 0.64 | -4.48% | 1.14K | aa.aa | ||
408.50 | 414.00 | 407.50 | -5.66% | 1.06K | aa.aa | ||
45.70 | 45.70 | 45.50 | -2.77% | 808 | aa.aa | ||
184.50 | 184.50 | 184.19 | -1.70% | 777 | aa.aa | ||
50.21 | 50.21 | 50.21 | -1.39% | 300 | aa.aa | ||
145.20 | 145.20 | 144.29 | -3.05% | 280 | aa.aa | ||
91.55 | 91.55 | 91.55 | -1.45% | 270 | aa.aa | ||
21.66 | 21.66 | 21.66 | -3.73% | 196 | aa.aa | ||
109.50 | 111.00 | 109.50 | -2.44% | 188 | aa.aa | ||
567.50 | 579.09 | 567.50 | -4.30% | 150 | aa.aa | ||
4.50 | 4.50 | 4.50 | -4.66% | 148 | aa.aa | ||
76.80 | 76.80 | 76.80 | -23.20% | 129 | aa.aa | ||
250.00 | 256.00 | 250.00 | -3.47% | 96 | aa.aa | ||
186.30 | 186.30 | 185.98 | -3.85% | 56 | aa.aa | ||
173.00 | 173.00 | 173.00 | -1.47% | 53 | aa.aa | ||
833.50 | 833.50 | 832.00 | -6.82% | 48 | aa.aa | ||
298.71 | 298.71 | 298.71 | -1.09% | 34 | aa.aa | ||
480.20 | 480.20 | 480.20 | -2.00% | 20 | aa.aa | ||
228.50 | 228.50 | 228.50 | -1.30% | 12 | aa.aa | ||
176.00 | 176.00 | 176.00 | -2.33% | 11 | aa.aa | ||
905.50 | 905.50 | 905.50 | -0.33% | 4 | aa.aa |