종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.1043 | 0.1188 | 0.0855 | -27.01% | 139.11M | aa.aa | ||
0.0430 | 0.0587 | 0.0400 | -17.39% | 49.23M | aa.aa | ||
13.36 | 15.51 | 13.31 | -45.62% | 20.36M | aa.aa | ||
1.84 | 2.02 | 1.80 | -34.05% | 19.09M | aa.aa | ||
1.460 | 1.810 | 1.400 | -18.44% | 18.56M | aa.aa | ||
9.67 | 10.50 | 9.28 | -15.62% | 17.97M | aa.aa | ||
5.070 | 5.870 | 4.830 | -20.53% | 17.43M | aa.aa | ||
4.780 | 5.030 | 4.420 | -28.34% | 16M | aa.aa | ||
1.670 | 1.745 | 1.560 | -16.92% | 14.8M | aa.aa | ||
1.590 | 1.650 | 1.410 | -16.32% | 14.17M | aa.aa | ||
3.700 | 4.340 | 3.481 | -35.99% | 13.15M | aa.aa | ||
0.8688 | 1.1790 | 0.7816 | -28.10% | 11.42M | aa.aa | ||
5.08 | 5.15 | 4.71 | -35.20% | 11.4M | aa.aa | ||
9.04 | 9.97 | 8.81 | -16.53% | 11.08M | aa.aa | ||
1.080 | 1.220 | 1.050 | -21.74% | 9.63M | aa.aa | ||
0.857 | 1.010 | 0.810 | -16.50% | 9.59M | aa.aa | ||
0.3310 | 0.3938 | 0.2751 | -37.33% | 8.61M | aa.aa | ||
4.28 | 4.72 | 3.95 | -26.08% | 7.07M | aa.aa | ||
29.05 | 36.52 | 28.16 | -29.01% | 5.47M | aa.aa | ||
0.8500 | 1.0299 | 0.7950 | -15.84% | 4.49M | aa.aa | ||
0.114 | 0.134 | 0.103 | -16.79% | 4.31M | aa.aa | ||
3.080 | 4.230 | 2.850 | -24.69% | 3.66M | aa.aa | ||
0.780 | 0.795 | 0.660 | -45.45% | 2.66M | aa.aa | ||
0.450 | 0.550 | 0.395 | -22.45% | 2.49M | aa.aa | ||
7.503 | 8.964 | 7.365 | -15.11% | 2.49M | aa.aa | ||
0.389 | 0.510 | 0.356 | -23.76% | 2.18M | aa.aa | ||
0.6190 | 0.7500 | 0.6005 | -36.68% | 2.16M | aa.aa | ||
2.820 | 3.180 | 2.650 | -27.69% | 2.11M | aa.aa | ||
0.5799 | 0.7194 | 0.5574 | -18.27% | 1.52M | aa.aa | ||
11.23 | 12.58 | 11.00 | -23.50% | 1.45M | aa.aa | ||
0.3470 | 0.4100 | 0.3240 | -16.98% | 1.34M | aa.aa | ||
1.5000 | 2.1200 | 1.3000 | -23.45% | 1.29M | aa.aa | ||
11.52 | 12.87 | 11.31 | -18.24% | 1.13M | aa.aa | ||
10.90 | 12.52 | 10.74 | -16.79% | 1.12M | aa.aa | ||
26.48 | 32.00 | 25.50 | -16.31% | 1.05M | aa.aa | ||
10.36 | 12.19 | 10.35 | -15.57% | 1.05M | aa.aa | ||
3.7400 | 5.8900 | 3.6200 | -44.59% | 857.59K | aa.aa | ||
46.96 | 57.42 | 46.54 | -20.51% | 796.47K | aa.aa | ||
3.450 | 4.080 | 3.401 | -21.05% | 768.85K | aa.aa | ||
5.790 | 8.530 | 5.233 | -36.16% | 530.53K | aa.aa | ||
0.740 | 0.950 | 0.710 | -17.72% | 515.64K | aa.aa | ||
2.987 | 4.000 | 2.720 | -25.81% | 470.18K | aa.aa | ||
1.200 | 1.580 | 1.090 | -14.89% | 440.47K | aa.aa | ||
3.19 | 3.45 | 3.06 | -18.62% | 400.59K | aa.aa | ||
1.530 | 1.750 | 1.390 | -16.39% | 227.51K | aa.aa | ||
1.79 | 2.78 | 1.75 | -21.59% | 183.29K | aa.aa | ||
0.460 | 0.650 | 0.400 | -33.33% | 166.29K | aa.aa | ||
1.270 | 1.580 | 1.125 | -19.62% | 66.26K | aa.aa | ||
1.78 | 1.78 | 1.72 | -15.64% | 15.09K | aa.aa | ||
6.07 | 6.07 | 6.07 | -19.92% | 1 | aa.aa |